History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.035 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.028 0 +0
2025-08-12 2025-08-08 0.028 0 +0
2025-08-11 2025-08-07 0.028 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.027 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.027 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.027 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.024 0 +0
2025-03-07 2025-03-05 0.025 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.024 0 +0
2025-02-13 2025-02-11 0.024 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.024 0 +0
2025-02-10 2025-02-06 0.024 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.023 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.023 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.023 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.023 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.023 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.025 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.035 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.025 0 +0
2024-08-26 2024-08-22 0.025 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.025 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.026 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.025 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.026 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.039 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.039 0 +0
2024-04-26 2024-04-24 0.039 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.054 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.054 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.049 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.045 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.044 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.045 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.049 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.056 0 +0
2023-11-17 2023-11-15 0.056 0 +0
2023-11-16 2023-11-14 0.056 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.051 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.044 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.046 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.052 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.045 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.054 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.054 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.064 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.047 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.045 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.046 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.047 0 +0
2023-06-13 2023-06-09 0.048 0 +0
2023-06-12 2023-06-08 0.048 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.061 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.059 0 +0
2023-05-05 2023-05-03 0.059 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.075 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.066 0 +0
2023-04-21 2023-04-19 0.061 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.070 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 -920,000
2023-03-20 2023-03-16 0.070 920,000 +920,000 0.04% 64,400
2020-07-16 2020-07-14 0.079 0 -52,000
2020-07-07 2020-07-03 0.082 52,000 -304,000 0.00% 4,264
2020-03-27 2020-03-25 0.127 356,000 +356,000 0.02% 45,212
2020-03-06 2020-03-04 0.141 0 -356,000
2019-11-18 2019-11-14 0.179 356,000 -200,000 0.02% 63,724
2019-11-15 2019-11-13 0.178 556,000 -260,000 0.03% 98,968
2019-09-20 2019-09-18 0.175 816,000 +12 0.04% 142,800
2019-09-09 2019-09-05 0.177 815,988 +43,988 0.04% 144,430
2019-07-17 2019-07-15 0.184 772,000 -626,000 0.03% 142,048
2019-07-15 2019-07-11 0.240 1,398,000 +174,750 0.06% 335,520
2019-07-12 2019-07-10 0.238 1,223,250 -817,250 0.06% 290,784
2019-07-08 2019-07-04 0.226 2,040,500 -7,000 0.11% 461,736
2019-06-10 2019-06-05 0.239 2,047,500 -24,500 0.11% 489,060
2019-05-27 2019-05-23 0.279 2,072,000 -666,750 0.11% 577,792
2019-05-17 2019-05-15 0.331 2,738,750 -10,500 0.14% 907,700
2019-05-16 2019-05-14 0.326 2,749,250 -24,500 0.14% 895,470
2019-05-15 2019-05-10 0.331 2,773,750 -1,750 0.14% 919,300
2019-05-14 2019-05-09 0.326 2,775,500 -3,500 0.14% 904,020
2019-05-09 2019-05-07 0.343 2,779,000 -1,750 0.14% 952,800
2019-05-08 2019-05-06 0.343 2,780,750 -5,250 0.14% 953,400
2019-05-07 2019-05-03 0.343 2,786,000 -1,750 0.14% 955,200
2019-05-06 2019-05-02 0.343 2,787,750 -31,500 0.14% 955,800
2019-05-03 2019-04-30 0.331 2,819,250 -3,500 0.15% 934,380
2019-04-26 2019-04-24 0.331 2,822,750 -1,750 0.15% 935,540
2019-04-25 2019-04-23 0.331 2,824,500 +85,750 0.15% 936,120
2019-04-24 2019-04-18 0.326 2,738,750 +31,500 0.14% 892,050
2018-12-18 2018-12-14 0.275 2,707,250 -15,750 0.14% 745,654
2018-12-11 2018-12-07 0.297 2,723,000 -17,500 0.14% 809,120
2018-12-05 2018-12-03 0.297 2,740,500 -5,250 0.14% 814,320
2018-11-26 2018-11-22 0.303 2,745,750 +17,500 0.14% 831,570
2018-11-22 2018-11-20 0.303 2,728,250 -21,000 0.14% 826,270
2018-11-21 2018-11-19 0.297 2,749,250 -31,500 0.14% 816,920
2018-11-14 2018-11-12 0.283 2,780,750 +35,000 0.14% 788,144
2018-11-06 2018-11-02 0.270 2,745,750 +7,000 0.14% 740,568
2018-11-05 2018-11-01 0.261 2,738,750 -7,000 0.14% 713,640
2018-11-01 2018-10-30 0.262 2,745,750 +4 0.14% 718,602
2018-10-19 2018-10-16 0.263 2,745,746 +21,001 0.14% 721,739
2018-10-18 2018-10-15 0.277 2,724,745 -21,000 0.14% 753,587
2018-10-15 2018-10-11 0.266 2,745,745 +71,745 0.14% 731,153
2018-10-12 2018-10-10 0.277 2,674,000 -8,750 0.14% 739,552
2018-08-17 2018-08-15 0.354 2,682,750 +87,500 0.14% 950,460
2018-07-24 2018-07-20 0.331 2,595,250 -147,000 0.13% 860,140
2018-07-23 2018-07-19 0.337 2,742,250 +94,500 0.14% 924,530
2018-07-20 2018-07-18 0.349 2,647,750 +59,500 0.14% 922,930
2018-07-19 2018-07-17 0.349 2,588,250 +87,500 0.13% 902,190
2018-07-17 2018-07-13 0.349 2,500,750 -26,250 0.13% 871,690
2018-07-16 2018-07-12 0.349 2,527,000 -24,500 0.13% 880,840
2018-07-13 2018-07-11 0.343 2,551,500 -77,000 0.13% 874,800
2018-07-12 2018-07-10 0.354 2,628,500 -59,500 0.14% 931,240
2018-07-11 2018-07-09 0.354 2,688,000 -26,250 0.14% 952,320
2018-07-09 2018-07-05 0.343 2,714,250 +222,250 0.14% 930,600
2018-07-05 2018-07-03 0.391 2,492,000 -64,750 0.13% 975,306
2018-07-04 2018-06-29 0.380 2,556,750 +155,368 0.13% 970,325
2018-06-22 2018-06-20 0.380 2,401,382 -150,086 0.13% 911,360
2018-05-11 2018-05-09 0.439 2,551,468 -94,437 0.14% 1,119,620
2018-05-04 2018-05-02 0.439 2,645,905 +1,578,437 0.14% 1,161,060
2018-04-27 2018-04-25 0.427 1,067,468 +30,354 0.06% 455,760
2018-04-19 2018-04-17 0.445 1,037,114 +10,119 0.06% 461,250
2018-04-16 2018-04-12 0.451 1,026,995 +119,731 0.06% 462,840
2018-04-11 2018-04-09 0.457 907,264 +84,319 0.05% 414,260
2018-03-28 2018-03-26 0.439 822,945 -10,119 0.04% 361,120
2018-03-21 2018-03-19 0.439 833,064 -202,363 0.04% 365,560
2018-03-20 2018-03-16 0.427 1,035,427 -59,023 0.06% 442,080
2018-03-15 2018-03-13 0.427 1,094,450 +8,432 0.06% 467,280
2018-03-13 2018-03-09 0.409 1,086,018 +20,236 0.06% 444,360
2018-03-12 2018-03-08 0.421 1,065,782 -77,573 0.06% 448,720
2018-02-08 2018-02-06 0.397 1,143,355 +1,143,355 0.06% 454,260
2018-02-07 2018-02-05 0.427 0 -2,966,314
2018-02-05 2018-02-01 0.427 2,966,314 +1,293,441 0.16% 1,266,480
2018-02-02 2018-01-31 0.421 1,672,873 +1,612,164 0.09% 704,320
2018-02-01 2018-01-30 0.415 60,709 +38,786 0.00% 25,200
2018-01-31 2018-01-29 0.391 21,923 +21,923 0.00% 8,580
2018-01-26 2018-01-24 0.374 0 -40,473
2018-01-25 2018-01-23 0.374 40,473 +37,100 0.00% 15,120
2018-01-23 2018-01-19 0.380 3,373 -18,550 0.00% 1,280
2018-01-22 2018-01-18 0.374 21,923 -1,686 0.00% 8,190
2018-01-08 2018-01-04 0.374 23,609 -8,432 0.00% 8,820
2017-12-19 2017-12-15 0.368 32,041 +28,668 0.00% 11,780
2017-12-15 2017-12-13 0.368 3,373 -2,740,341 0.00% 1,240
2017-12-11 2017-12-07 0.397 2,743,714 +2,453,659 0.15% 1,090,090
2017-12-08 2017-12-06 0.397 290,055 +286,682 0.02% 115,240
2017-12-07 2017-12-05 0.409 3,373 -4,266,500 0.00% 1,380
2017-12-06 2017-12-04 0.409 4,269,873 +1,576,750 0.23% 1,747,080
2017-12-05 2017-12-01 0.397 2,693,123 +1,003,387 0.14% 1,069,990
2017-11-28 2017-11-24 0.403 1,689,736 +957,854 0.09% 681,360
2017-11-24 2017-11-22 0.403 731,882 -3,537,991 0.04% 295,120
2017-11-23 2017-11-21 0.397 4,269,873 +1,952,809 0.23% 1,696,440
2017-11-22 2017-11-20 0.397 2,317,064 +99,496 0.12% 920,580
2017-11-21 2017-11-17 0.397 2,217,568 +1,291,754 0.12% 881,050
2017-11-17 2017-11-15 0.397 925,814 +659,369 0.05% 367,830
2017-11-16 2017-11-14 0.403 266,445 -3,492,460 0.01% 107,440
2017-11-15 2017-11-13 0.403 3,758,905 +588,541 0.20% 1,515,720
2017-11-14 2017-11-10 0.409 3,170,364 +1,994,969 0.17% 1,297,200
2017-11-13 2017-11-09 0.415 1,175,395 -3,094,478 0.06% 487,900
2017-11-09 2017-11-07 0.409 4,269,873 +1,590,241 0.23% 1,747,080
2017-11-03 2017-11-01 0.397 2,679,632 +8,432 0.14% 1,064,630
2017-11-02 2017-10-31 0.409 2,671,200 +11,805 0.14% 1,092,960
2017-10-13 2017-10-11 0.433 2,659,395 +1,310,878 0.14% 1,151,210
2017-10-09 2017-10-04 0.445 1,348,517 +8,432 0.07% 599,745
2017-10-04 2017-09-29 0.463 1,340,085 +1,161,330 0.07% 619,834
2017-09-20 2017-09-18 0.451 178,755 +168,637 0.01% 80,560
2017-09-13 2017-09-11 0.463 10,118 +6,745 0.00% 4,680
2017-09-07 2017-09-05 0.463 3,373 -2,656,022 0.00% 1,560
2017-09-06 2017-09-04 0.463 2,659,395 +2,580,138 0.14% 1,230,060
2017-09-05 2017-09-01 0.474 79,257 +70,825 0.00% 37,599
2017-09-04 2017-08-31 0.498 8,432 -75,886 0.00% 4,200
2017-09-01 2017-08-30 0.457 84,318 +80,945 0.00% 38,500
2017-08-30 2017-08-28 0.451 3,373 -2,656,021 0.00% 1,520
2017-08-29 2017-08-25 0.457 2,659,394 +1,104,567 0.14% 1,214,289
2017-08-22 2017-08-18 0.457 1,554,827 -10,118 0.08% 709,940
2017-08-21 2017-08-17 0.433 1,564,945 +128,163 0.08% 677,440
2017-08-16 2017-08-14 0.463 1,436,782 +118,046 0.08% 664,560
2017-08-10 2017-08-08 0.468 1,318,736 -2,659,396 0.07% 617,780
2017-08-09 2017-08-07 0.480 3,978,132 +2,946,077 0.21% 1,910,790
2017-08-07 2017-08-03 0.510 1,032,055 -148,400 0.06% 526,320
2017-08-03 2017-08-01 0.451 1,180,455 +323,782 0.06% 532,000
2017-07-24 2017-07-20 0.468 856,673 -718,391 0.05% 401,320
2017-07-19 2017-07-17 0.468 1,575,064 -86,004 0.08% 737,860
2017-07-18 2017-07-14 0.468 1,661,068 +807,768 0.09% 778,150
2017-07-05 2017-07-03 0.451 853,300 +6,745 0.05% 384,560
2017-07-04 2017-06-30 0.451 846,555 -3,372 0.05% 381,520
2017-07-03 2017-06-29 0.457 849,927 -3,373 0.05% 388,080
2017-06-30 2017-06-28 0.474 853,300 -10,118 0.05% 404,800
2017-06-29 2017-06-27 0.480 863,418 +10,118 0.05% 414,720
2017-06-28 2017-06-26 0.498 853,300 +3,373 0.05% 425,040
2017-06-26 2017-06-22 0.492 849,927 -300,173 0.05% 418,320
2017-06-21 2017-06-19 0.486 1,150,100 +311,977 0.06% 559,240
2017-06-20 2017-06-16 0.480 838,123 -1,686 0.04% 402,570
2017-06-19 2017-06-15 0.480 839,809 -1,686 0.05% 403,380
2017-06-15 2017-06-13 0.480 841,495 +6,745 0.05% 404,190
2017-06-08 2017-06-06 0.522 834,750 +293,427 0.04% 435,600
2017-06-07 2017-06-05 0.492 541,323 +11,805 0.03% 266,430
2017-06-06 2017-06-02 0.498 529,518 +198,991 0.03% 263,760
2017-06-05 2017-06-01 0.492 330,527 -507,596 0.02% 162,680
2017-06-02 2017-05-31 0.492 838,123 -112,986 0.04% 412,510
2017-06-01 2017-05-29 0.486 951,109 +6,745 0.05% 462,480
2017-05-31 2017-05-26 0.486 944,364 +48,905 0.05% 459,200
2017-05-26 2017-05-24 0.498 895,459 +35,414 0.05% 446,040
2017-05-25 2017-05-23 0.504 860,045 -629,014 0.05% 433,500
2017-05-24 2017-05-22 0.516 1,489,059 +10,118 0.08% 768,210
2017-05-23 2017-05-19 0.534 1,478,941 -89,377 0.08% 789,300
2017-05-22 2017-05-18 0.557 1,568,318 -42,159 0.08% 874,200
2017-05-19 2017-05-17 0.593 1,610,477 +65,768 0.09% 955,000
2017-05-17 2017-05-15 0.581 1,544,709 +50,591 0.08% 897,680
2017-05-16 2017-05-12 0.557 1,494,118 -40,473 0.08% 832,840
2017-05-15 2017-05-11 0.557 1,534,591 +25,296 0.08% 855,400
2017-05-12 2017-05-10 0.551 1,509,295 +75,886 0.08% 832,350
2017-05-10 2017-05-08 0.587 1,433,409 +15,177 0.08% 841,500
2017-05-09 2017-05-05 0.581 1,418,232 -86,004 0.08% 824,180
2017-05-08 2017-05-04 0.546 1,504,236 +104,554 0.08% 820,640
2017-04-28 2017-04-26 0.534 1,399,682 +1,315,364 0.08% 747,000
2017-04-27 2017-04-25 0.540 84,318 -35,414 0.00% 45,500
2017-04-26 2017-04-24 0.534 119,732 +35,414 0.01% 63,900
2017-04-20 2017-04-18 0.504 84,318 -3,373 0.00% 42,500
2017-04-18 2017-04-12 0.575 87,691 -26,982 0.00% 50,440
2017-04-13 2017-04-11 0.575 114,673 -136,595 0.01% 65,960
2017-04-12 2017-04-10 0.593 251,268 +124,791 0.01% 149,000
2017-04-11 2017-04-07 0.522 126,477 +99,495 0.01% 66,000
2016-11-15 2016-11-11 0.439 26,982 -18,550 0.00% 11,840
2016-11-11 2016-11-09 0.445 45,532 -18,550 0.00% 20,250
2016-11-07 2016-11-03 0.433 64,082 -13,491 0.00% 27,740
2016-10-12 2016-10-07 0.486 77,573 +3,373 0.00% 37,720
2016-09-29 2016-09-27 0.463 74,200 +33,727 0.00% 34,320
2016-09-21 2016-09-19 0.463 40,473 +8,432 0.00% 18,720
2016-09-12 2016-09-08 0.480 32,041 -32,041 0.00% 15,390
2016-08-29 2016-08-25 0.474 64,082 -10,118 0.00% 30,400
2016-08-26 2016-08-24 0.486 74,200 -6,745 0.00% 36,080
2016-08-22 2016-08-18 0.463 80,945 +6,745 0.00% 37,440
2016-08-08 2016-08-04 0.474 74,200 -21,923 0.00% 35,200
2016-08-05 2016-08-03 0.451 96,123 +75,887 0.01% 43,320
2016-07-28 2016-07-26 0.474 20,236 +20,236 0.00% 9,600
2016-07-26 2016-07-22 0.486 0 -2,819,600
2016-07-25 2016-07-21 0.492 2,819,600 +2,819,600 0.15% 1,387,760
2016-06-23 2016-06-21 0.492 0 -5,639,200
2016-06-21 2016-06-17 0.502 5,639,200 +44,756 0.45% 2,831,432
2016-06-20 2016-06-16 0.496 5,594,444 +5,552,620 0.45% 2,775,520
2016-05-17 2016-05-13 0.669 41,824 -21,749 0.00% 28,000
2016-05-10 2016-05-06 0.693 63,573 +21,749 0.01% 44,080
2015-11-27 2015-11-25 0.741 41,824 -21,749 0.00% 31,000
2015-11-25 2015-11-23 0.801 63,573 -13,384 0.01% 50,920
2015-11-13 2015-11-11 0.837 76,957 +38,478 0.01% 64,400
2015-11-12 2015-11-10 0.885 38,479 -1,673 0.00% 34,040
2015-10-27 2015-10-23 0.885 40,152 +8,365 0.00% 35,520
2015-10-20 2015-10-16 0.921 31,787 +3,346 0.00% 29,260
2015-10-19 2015-10-15 0.909 28,441 +1,673 0.00% 25,840
2015-10-14 2015-10-12 0.897 26,768 -40,151 0.00% 24,000
2015-10-13 2015-10-09 0.873 66,919 +33,459 0.01% 58,400
2015-10-09 2015-10-07 0.885 33,460 -13,383 0.00% 29,600
2015-10-08 2015-10-06 0.885 46,843 -11,711 0.00% 41,440
2015-10-06 2015-10-02 0.837 58,554 +25,094 0.00% 49,000
2015-10-05 2015-09-30 0.897 33,460 +33,460 0.00% 30,000
2015-09-22 2015-09-18 1.004 0 -195,739
2015-09-10 2015-09-08 0.944 195,739 -5,019 0.02% 184,860
2015-09-07 2015-09-02 0.932 200,758 +1,673 0.02% 187,200
2015-09-02 2015-08-31 0.921 199,085 -73,611 0.02% 183,260
2015-09-01 2015-08-28 0.968 272,696 -23,421 0.02% 264,060
2015-08-27 2015-08-25 0.885 296,117 +100,378 0.02% 261,960
2015-08-26 2015-08-24 0.909 195,739 -83,649 0.02% 177,840
2015-08-25 2015-08-21 1.016 279,388 -28,440 0.02% 283,900
2015-08-21 2015-08-19 1.064 307,828 +46,843 0.02% 327,520
2015-08-20 2015-08-18 1.100 260,985 +40,152 0.02% 287,040
2015-08-13 2015-08-11 1.076 220,833 -1,673 0.02% 237,600
2015-08-10 2015-08-06 1.100 222,506 -16,730 0.02% 244,720
2015-07-30 2015-07-28 1.088 239,236 -16,730 0.02% 260,260
2015-07-29 2015-07-27 1.100 255,966 +38,479 0.02% 281,520
2015-07-28 2015-07-24 1.100 217,487 -1,673 0.02% 239,200
2015-07-24 2015-07-22 1.076 219,160 -21,749 0.02% 235,800
2015-07-21 2015-07-17 1.064 240,909 -1,673 0.02% 256,320
2015-07-20 2015-07-16 1.064 242,582 -36,806 0.02% 258,100
2015-07-16 2015-07-14 1.028 279,388 -13,383 0.02% 287,240
2015-07-15 2015-07-13 1.004 292,771 -13,384 0.02% 294,000
2015-07-14 2015-07-10 1.052 306,155 +3,346 0.02% 322,080
2015-07-10 2015-07-08 0.873 302,809 +105,397 0.02% 264,260
2015-07-09 2015-07-07 1.004 197,412 -113,762 0.02% 198,240
2015-07-08 2015-07-06 1.004 311,174 +105,397 0.03% 312,480
2015-07-07 2015-07-03 1.100 205,777 -97,032 0.02% 226,321
2015-07-06 2015-07-02 1.100 302,809 -40,152 0.02% 333,040
2015-07-03 2015-06-30 1.100 342,961 -36,805 0.03% 377,200
2015-07-02 2015-06-29 1.124 379,766 -46,844 0.03% 426,760
2015-06-30 2015-06-26 1.136 426,610 -16,730 0.03% 484,500
2015-06-29 2015-06-25 1.148 443,340 -8,365 0.04% 508,800
2015-06-26 2015-06-24 1.148 451,705 -46,648 0.04% 518,401
2015-06-25 2015-06-23 1.148 498,353 -16,925 0.04% 571,936
2015-06-24 2015-06-22 1.172 515,278 -3,346 0.04% 603,680
2015-06-22 2015-06-18 1.124 518,624 -41,824 0.04% 582,800
2015-06-19 2015-06-17 1.100 560,448 +68,592 0.05% 616,400
2015-06-18 2015-06-16 1.124 491,856 -83,649 0.04% 552,720
2015-06-16 2015-06-12 1.124 575,505 -20,076 0.05% 646,720
2015-06-15 2015-06-11 1.076 595,581 -70,265 0.05% 640,800
2015-06-12 2015-06-10 1.088 665,846 +88,668 0.05% 724,360
2015-06-11 2015-06-09 1.148 577,178 -23,422 0.05% 662,400
2015-06-10 2015-06-08 1.195 600,600 -16,730 0.05% 718,000
2015-06-09 2015-06-05 1.243 617,330 -23,421 0.05% 767,521
2015-06-08 2015-06-04 1.243 640,751 +50,189 0.05% 796,640
2015-06-05 2015-06-03 1.267 590,562 -15,057 0.05% 748,360
2015-06-03 2015-06-01 1.219 605,619 -76,957 0.05% 738,480
2015-06-02 2015-05-29 1.207 682,576 +404,861 0.06% 824,160
2015-06-01 2015-05-28 1.255 277,715 -10,038 0.02% 348,600
2015-05-29 2015-05-27 1.243 287,753 +11,711 0.02% 357,761
2015-05-28 2015-05-26 1.267 276,042 -11,711 0.02% 349,800
2015-05-26 2015-05-21 1.255 287,753 +28,441 0.02% 361,201
2015-05-20 2015-05-18 1.279 259,312 -28,441 0.02% 331,700
2015-05-18 2015-05-14 1.231 287,753 +31,787 0.02% 354,321
2015-05-14 2015-05-12 1.279 255,966 -8,365 0.02% 327,420
2015-05-13 2015-05-11 1.231 264,331 +1,673 0.02% 325,480
2015-05-07 2015-05-05 1.231 262,658 -16,730 0.02% 323,420
2015-05-06 2015-05-04 1.255 279,388 -13,383 0.02% 350,700
2015-05-05 2015-04-30 1.231 292,771 +97,032 0.02% 360,499
2015-02-02 2015-01-29 1.112 195,739 -11,710 0.02% 217,620
2015-01-20 2015-01-16 1.172 207,449 -6,692 0.02% 243,039
2015-01-14 2015-01-12 1.184 214,141 -1,673 0.02% 253,440
2015-01-08 2015-01-06 1.184 215,814 -16,730 0.02% 255,420
2015-01-05 2014-12-31 1.195 232,544 -20,076 0.02% 278,000
2014-12-30 2014-12-24 1.195 252,620 -18,403 0.02% 302,000
2014-12-23 2014-12-19 1.172 271,023 -1,673 0.02% 317,520
2014-12-22 2014-12-18 1.207 272,696 +18,403 0.02% 329,260
2014-12-18 2014-12-16 1.184 254,293 -8,365 0.02% 300,960
2014-12-17 2014-12-15 1.100 262,658 +51,863 0.02% 288,880
2014-12-16 2014-12-12 1.184 210,795 +15,056 0.02% 249,479
2014-11-11 2014-11-07 1.267 195,739 -33,459 0.02% 248,040
2014-11-10 2014-11-06 1.291 229,198 -1,673 0.02% 295,920
2014-10-27 2014-10-23 1.279 230,871 -23,422 0.02% 295,320
2014-10-21 2014-10-17 1.279 254,293 +46,844 0.02% 325,280
2014-10-17 2014-10-15 1.327 207,449 +6,691 0.02% 275,279
2014-10-10 2014-10-08 1.375 200,758 -8,364 0.02% 276,001
2014-10-09 2014-10-07 1.351 209,122 -45,171 0.02% 282,499
2014-10-06 2014-09-30 1.315 254,293 +18,403 0.02% 334,400
2014-09-30 2014-09-26 1.339 235,890 +31,786 0.02% 315,840
2014-09-25 2014-09-23 1.375 204,104 +8,365 0.02% 280,601
2014-09-24 2014-09-22 1.387 195,739 -56,881 0.02% 271,441
2014-09-22 2014-09-18 1.315 252,620 -1,673 0.02% 332,200
2014-09-19 2014-09-17 1.303 254,293 -3,346 0.02% 331,360
2014-09-15 2014-09-11 1.387 257,639 -3,346 0.02% 357,280
2014-09-05 2014-09-03 1.243 260,985 -1,673 0.02% 324,480
2014-09-04 2014-09-02 1.219 262,658 +61,900 0.02% 320,280
2014-09-03 2014-09-01 1.195 200,758 +1,673 0.02% 240,001
2014-08-27 2014-08-25 1.195 199,085 +1,673 0.02% 238,000
2014-08-15 2014-08-13 1.207 197,412 +1,673 0.02% 238,360
2014-08-12 2014-08-08 1.195 195,739 -3,346 0.02% 234,000
2014-08-11 2014-08-07 1.184 199,085 -3,346 0.02% 235,620
2014-08-08 2014-08-06 1.148 202,431 -3,346 0.02% 232,321
2014-08-06 2014-08-04 1.124 205,777 +1,673 0.02% 231,241
2014-08-05 2014-08-01 1.124 204,104 +3,346 0.02% 229,361
2014-07-31 2014-07-29 1.124 200,758 -40,151 0.02% 225,600
2014-07-28 2014-07-24 1.172 240,909 -60,227 0.02% 282,240
2014-07-25 2014-07-23 1.184 301,136 -1,673 0.02% 356,400
2014-07-24 2014-07-22 1.184 302,809 -3,346 0.02% 358,380
2014-06-17 2014-06-13 1.387 306,155 -3,346 0.02% 424,560
2014-06-13 2014-06-11 1.458 309,501 -5,019 0.03% 451,400
2014-06-09 2014-06-05 1.458 314,520 -15,057 0.03% 458,720
2014-06-06 2014-06-04 1.458 329,577 -1,673 0.03% 480,680
2014-06-04 2014-05-30 1.458 331,250 -13,384 0.03% 483,120
2014-05-30 2014-05-28 1.363 344,634 -3,346 0.03% 469,680
2014-05-21 2014-05-19 1.351 347,980 -3,346 0.03% 470,080
2014-05-16 2014-05-14 1.375 351,326 -3,346 0.03% 483,000
2014-05-14 2014-05-12 1.315 354,672 -1,673 0.03% 466,400
2014-05-05 2014-04-30 1.435 356,345 -3,346 0.03% 511,200
2014-04-28 2014-04-24 1.470 359,691 -5,019 0.03% 528,901
2014-04-25 2014-04-23 1.458 364,710 -5,019 0.03% 531,921
2014-04-23 2014-04-17 1.482 369,729 -5,018 0.03% 548,081
2014-04-22 2014-04-16 1.494 374,747 -1,673 0.03% 559,999
2014-04-17 2014-04-15 1.494 376,420 -3,346 0.03% 562,499
2014-04-15 2014-04-11 1.506 379,766 -5,019 0.03% 572,039
2014-04-10 2014-04-08 1.494 384,785 -36,806 0.03% 574,999
2014-04-08 2014-04-04 1.530 421,591 -1,673 0.03% 645,120
2014-04-04 2014-04-02 1.482 423,264 -5,019 0.03% 627,440
2014-04-02 2014-03-31 1.542 428,283 +23,422 0.03% 660,480
2014-04-01 2014-03-28 1.614 404,861 +15,057 0.03% 653,400
2014-03-31 2014-03-27 1.590 389,804 +3,346 0.03% 619,780
2014-03-28 2014-03-26 1.614 386,458 +6,692 0.03% 623,699
2014-03-26 2014-03-24 1.698 379,766 -41,825 0.03% 644,679
2014-03-25 2014-03-21 1.662 421,591 +1,673 0.03% 700,560
2014-03-24 2014-03-20 1.662 419,918 +6,692 0.03% 697,780
2014-03-19 2014-03-17 1.757 413,226 +1,673 0.03% 726,180
2014-03-18 2014-03-14 1.733 411,553 +13,384 0.03% 713,400
2014-03-14 2014-03-12 1.769 398,169 -10,038 0.03% 704,480
2014-03-13 2014-03-11 1.793 408,207 -1,673 0.03% 732,000
2014-03-12 2014-03-10 1.757 409,880 -5,019 0.03% 720,300
2014-03-10 2014-03-06 1.793 414,899 -5,019 0.03% 744,000
2014-03-07 2014-03-05 1.817 419,918 -1,673 0.03% 763,040
2014-03-06 2014-03-04 1.817 421,591 -5,019 0.03% 766,080
2014-03-05 2014-03-03 1.829 426,610 -41,824 0.03% 780,300
2014-03-04 2014-02-28 1.757 468,434 -13,384 0.04% 823,199
2014-03-03 2014-02-27 1.745 481,818 -23,422 0.04% 840,960
2014-02-28 2014-02-26 1.769 505,240 -25,095 0.04% 893,920
2014-02-27 2014-02-25 1.721 530,335 -11,710 0.04% 912,961
2014-02-24 2014-02-20 1.698 542,045 +8,364 0.04% 920,159
2014-02-21 2014-02-19 1.686 533,681 +3,346 0.04% 899,581
2014-02-20 2014-02-18 1.721 530,335 +10,038 0.04% 912,961
2014-02-18 2014-02-14 1.781 520,297 -6,692 0.04% 926,781
2014-02-17 2014-02-13 1.733 526,989 -15,056 0.04% 913,501
2014-02-14 2014-02-12 1.733 542,045 -11,711 0.04% 939,599
2014-02-13 2014-02-11 1.733 553,756 -13,384 0.04% 959,899
2014-02-12 2014-02-10 1.721 567,140 -13,384 0.05% 976,320
2014-02-11 2014-02-07 1.733 580,524 -11,711 0.05% 1,006,300
2014-02-10 2014-02-06 1.721 592,235 -3,346 0.05% 1,019,520
2014-02-07 2014-02-05 1.662 595,581 -5,019 0.05% 989,680
2014-02-06 2014-02-04 1.626 600,600 -3,346 0.05% 976,480
2014-02-05 2014-01-30 1.626 603,946 +5,019 0.05% 981,920
2014-02-04 2014-01-28 1.578 598,927 +13,384 0.05% 945,120
2014-01-29 2014-01-27 1.662 585,543 +5,019 0.05% 973,000
2014-01-28 2014-01-24 1.710 580,524 -5,019 0.05% 992,420
2014-01-27 2014-01-23 1.686 585,543 -3,346 0.05% 987,000
2014-01-24 2014-01-22 1.662 588,889 +5,019 0.05% 978,560
2014-01-23 2014-01-21 1.698 583,870 +13,384 0.05% 991,160
2014-01-22 2014-01-20 1.733 570,486 +43,497 0.05% 988,900
2014-01-21 2014-01-17 1.805 526,989 +21,749 0.04% 951,301
2014-01-20 2014-01-16 1.913 505,240 +185,701 0.04% 966,400
2014-01-17 2014-01-15 1.913 319,539 +3,346 0.03% 611,200
2014-01-16 2014-01-14 1.925 316,193 +43,497 0.03% 608,580
2014-01-15 2014-01-13 1.937 272,696 +26,768 0.02% 528,121
2014-01-14 2014-01-10 1.949 245,928 +13,384 0.02% 479,220
2014-01-13 2014-01-09 1.949 232,544 +5,019 0.02% 453,140
2014-01-10 2014-01-08 1.853 227,525 +18,403 0.02% 421,600
2014-01-09 2014-01-07 1.793 209,122 +26,767 0.02% 374,999
2014-01-08 2014-01-06 1.817 182,355 +16,730 0.01% 331,360
2014-01-07 2014-01-03 1.686 165,625 +10,038 0.01% 279,180
2014-01-06 2014-01-02 1.674 155,587 +8,365 0.01% 260,400
2014-01-03 2013-12-31 1.662 147,222 +45,170 0.01% 244,640
2014-01-02 2013-12-27 1.710 102,052 -38,478 0.01% 174,460
2013-12-27 2013-12-20 1.674 140,530 +40,151 0.01% 235,199
2013-12-23 2013-12-19 1.721 100,379 -36,805 0.01% 172,800
2013-12-20 2013-12-18 1.662 137,184 +3,346 0.01% 227,959
2013-12-19 2013-12-17 1.662 133,838 +13,383 0.01% 222,399
2013-12-11 2013-12-09 1.674 120,455 +28,441 0.01% 201,601
2013-12-09 2013-12-05 1.698 92,014 -23,422 0.01% 156,200
2013-12-05 2013-12-03 1.710 115,436 -1,673 0.01% 197,341
2013-12-03 2013-11-29 1.710 117,109 +3,346 0.01% 200,201
2013-12-02 2013-11-28 1.721 113,763 +1,673 0.01% 195,841
2013-11-28 2013-11-26 1.781 112,090 -5,019 0.01% 199,661
2013-11-25 2013-11-21 1.781 117,109 -15,056 0.01% 208,601
2013-11-22 2013-11-20 1.710 132,165 -78,630 0.01% 225,939
2013-11-18 2013-11-14 1.757 210,795 -3,346 0.02% 370,439
2013-11-15 2013-11-13 1.721 214,141 -5,019 0.02% 368,639
2013-11-12 2013-11-08 1.793 219,160 +3,346 0.02% 392,999
2013-11-08 2013-11-06 1.805 215,814 +15,056 0.02% 389,579
2013-11-07 2013-11-05 1.817 200,758 -153,914 0.02% 364,801
2013-11-06 2013-11-04 1.901 354,672 +18,403 0.03% 674,161
2013-11-04 2013-10-31 1.913 336,269 +168,971 0.03% 643,200
2013-11-01 2013-10-30 1.973 167,298 +167,298 0.01% 330,000
2013-09-30 2013-09-26 1.590 0 -1,673
2013-09-26 2013-09-24 1.578 1,673 +1,673 0.00% 2,640
2013-09-24 2013-09-19 1.602 0 -1,673
2013-09-23 2013-09-18 1.590 1,673 -1,673 0.00% 2,660
2013-09-19 2013-09-17 1.566 3,346 +3,346 0.00% 5,240
2013-09-16 2013-09-12 1.578 0 -3,346
2013-09-13 2013-09-11 1.578 3,346 -3,346 0.00% 5,280
2013-09-12 2013-09-10 1.578 6,692 -1,673 0.00% 10,560
2013-09-11 2013-09-09 1.578 8,365 -3,346 0.00% 13,200
2013-09-10 2013-09-06 1.564 11,711 +1,673 0.00% 18,313
2013-09-09 2013-09-05 1.588 10,038 +62 0.00% 15,938
2013-09-05 2013-09-03 1.612 9,976 -4,988 0.00% 16,080
2013-09-04 2013-09-02 1.540 14,964 -3,326 0.00% 23,040
2013-09-03 2013-08-30 1.480 18,290 +9,977 0.00% 27,061
2013-08-27 2013-08-23 1.504 8,313 +1,662 0.00% 12,499
2013-08-26 2013-08-22 1.516 6,651 -4,988 0.00% 10,080
2013-08-23 2013-08-21 1.468 11,639 +3,326 0.00% 17,080
2013-08-13 2013-08-09 1.443 8,313 -21,615 0.00% 11,999
2013-08-12 2013-08-08 1.443 29,928 +29,928 0.00% 43,200
2013-08-09 2013-08-07 1.443 0 -241,759
2013-08-08 2013-08-06 1.468 241,759 +235,108 0.02% 354,783
2013-08-02 2013-07-31 1.395 6,651 +1,663 0.00% 9,280
2013-08-01 2013-07-30 1.395 4,988 +1,663 0.00% 6,960
2013-07-31 2013-07-29 1.407 3,325 +3,325 0.00% 4,679
2013-07-30 2013-07-26 1.419 0 -4,988
2013-07-26 2013-07-24 1.443 4,988 +4,988 0.00% 7,200
2013-07-23 2013-07-19 1.431 0 -81,472
2013-07-22 2013-07-18 1.431 81,472 -232,775 0.01% 116,621
2013-07-19 2013-07-17 1.431 314,247 -113,063 0.03% 449,819
2013-07-18 2013-07-16 1.407 427,310 -1,663 0.03% 601,380
2013-07-17 2013-07-15 1.407 428,973 +3,326 0.03% 603,721
2013-07-12 2013-07-10 1.431 425,647 -1,663 0.03% 609,280
2013-07-11 2013-07-09 1.407 427,310 +1,663 0.03% 601,380
2013-07-09 2013-07-05 1.443 425,647 +1,662 0.03% 614,400
2013-07-08 2013-07-04 1.504 423,985 +4,988 0.03% 637,501
2013-07-05 2013-07-03 1.468 418,997 +3,326 0.03% 614,881
2013-07-03 2013-06-28 1.528 415,671 +414,008 0.03% 635,000
2013-06-28 2013-06-26 1.468 1,663 +1,663 0.00% 2,440
2013-06-27 2013-06-25 1.516 0 -11,639
2013-06-25 2013-06-21 1.419 11,639 +6,651 0.00% 16,520
2013-06-17 2013-06-13 1.431 4,988 +4,988 0.00% 7,140
2013-06-14 2013-06-11 1.480 0 -4,988
2013-06-13 2013-06-10 1.480 4,988 -1,663 0.00% 7,380
2013-06-11 2013-06-07 1.511 6,651 +3,326 0.00% 10,053
2013-06-10 2013-06-06 1.524 3,325 +70 0.00% 5,067
2013-06-07 2013-06-05 1.536 3,255 +3,255 0.00% 5,000
2013-06-06 2013-06-04 1.548 0 -3,255
2013-06-05 2013-06-03 1.548 3,255 +3,255 0.00% 5,040
2013-06-04 2013-05-31 1.548 0 -11,393
2013-05-31 2013-05-29 1.561 11,393 +3,255 0.00% 17,780
2013-05-30 2013-05-28 1.561 8,138 -3,255 0.00% 12,700
2013-05-28 2013-05-24 1.524 11,393 +11,393 0.00% 17,360
2013-05-27 2013-05-23 1.573 0 -32,551
2013-05-24 2013-05-22 1.536 32,551 -83,004 0.00% 50,000
2013-05-23 2013-05-21 1.536 115,555 -3,255 0.01% 177,500
2013-05-21 2013-05-16 1.450 118,810 -43,944 0.01% 172,280
2013-05-20 2013-05-15 1.438 162,754 +8,138 0.01% 234,000
2013-05-16 2013-05-14 1.438 154,616 +17,903 0.01% 222,300
2013-05-15 2013-05-13 1.438 136,713 +16,275 0.01% 196,560
2013-05-09 2013-05-07 1.475 120,438 -162,754 0.01% 177,600
2013-05-07 2013-05-03 1.487 283,192 +1,628 0.02% 421,080
2013-05-06 2013-05-02 1.475 281,564 +3,255 0.02% 415,200
2013-05-03 2013-04-30 1.536 278,309 -81,377 0.02% 427,500
2013-05-02 2013-04-29 1.524 359,686 -1,628 0.03% 548,080
2013-04-30 2013-04-26 1.548 361,314 +1,628 0.03% 559,441
2013-04-25 2013-04-23 1.524 359,686 +1,628 0.03% 548,080
2013-04-23 2013-04-19 1.598 358,058 -1,628 0.03% 571,999
2013-04-19 2013-04-17 1.536 359,686 +1,628 0.03% 552,500
2013-04-18 2013-04-16 1.561 358,058 +4,882 0.03% 558,799
2013-04-17 2013-04-15 1.598 353,176 +3,255 0.03% 564,200
2013-04-16 2013-04-12 1.598 349,921 -6,510 0.03% 559,000
2013-04-12 2013-04-10 1.598 356,431 +19,531 0.03% 569,400
2013-04-11 2013-04-09 1.573 336,900 -58,592 0.03% 529,919
2013-04-10 2013-04-08 1.598 395,492 +229,483 0.03% 631,800
2013-04-09 2013-04-05 1.622 166,009 -533,832 0.01% 269,280
2013-04-05 2013-04-02 1.659 699,841 +4,882 0.06% 1,160,999
2013-04-03 2013-03-28 1.659 694,959 +19,531 0.06% 1,152,900
2013-04-02 2013-03-27 1.647 675,428 +1,627 0.06% 1,112,199
2013-03-27 2013-03-25 1.634 673,801 +1,628 0.06% 1,101,240
2013-03-26 2013-03-22 1.659 672,173 +1,627 0.06% 1,115,099
2013-03-20 2013-03-18 1.720 670,546 +1,628 0.06% 1,153,600
2013-03-18 2013-03-14 1.720 668,918 -14,648 0.06% 1,150,800
2013-03-14 2013-03-12 1.659 683,566 +3,255 0.06% 1,134,000
2013-03-13 2013-03-11 1.671 680,311 +4,883 0.06% 1,136,960
2013-03-11 2013-03-07 1.659 675,428 +1,627 0.06% 1,120,499
2013-03-08 2013-03-06 1.659 673,801 +4,883 0.06% 1,117,800
2013-03-07 2013-03-05 1.720 668,918 +3,255 0.06% 1,150,800
2013-03-05 2013-03-01 1.720 665,663 -1,628 0.06% 1,145,200
2013-02-28 2013-02-26 1.708 667,291 +4,883 0.06% 1,139,800
2013-02-27 2013-02-25 1.708 662,408 +8,138 0.06% 1,131,460
2013-02-26 2013-02-22 1.720 654,270 -8,138 0.05% 1,125,599
2013-02-25 2013-02-21 1.733 662,408 +8,138 0.06% 1,147,740
2013-02-22 2013-02-20 1.733 654,270 +4,882 0.05% 1,133,639
2013-02-19 2013-02-15 1.794 649,388 -8,137 0.05% 1,165,080
2013-02-15 2013-02-08 1.794 657,525 -9,766 0.05% 1,179,679
2013-02-14 2013-02-07 1.782 667,291 -1,627 0.06% 1,189,000
2013-02-08 2013-02-06 1.856 668,918 -1,628 0.06% 1,241,220
2013-02-07 2013-02-05 1.843 670,546 +6,510 0.06% 1,236,000
2013-02-06 2013-02-04 1.770 664,036 -16,275 0.06% 1,175,041
2013-02-04 2013-01-31 1.708 680,311 -402,002 0.06% 1,162,040
2013-01-29 2013-01-25 1.733 1,082,313 +187,167 0.09% 1,875,300
2013-01-21 2013-01-17 1.905 895,146 -2,441,308 0.07% 1,705,000
2013-01-18 2013-01-16 1.905 3,336,454 -843,065 0.28% 6,355,001
2013-01-17 2013-01-15 1.929 4,179,519 +2,441,308 0.35% 8,063,521
2013-01-16 2013-01-14 1.929 1,738,211 +908,166 0.14% 3,353,520
2013-01-11 2013-01-09 1.892 830,045 +813,770 0.07% 1,570,801
2012-12-10 2012-12-06 1.659 16,275 +16,275 0.00% 26,999
2012-10-19 2012-10-17 1.647 0 -1,628
2012-10-17 2012-10-15 1.684 1,628 -9,765 0.00% 2,741
2012-10-10 2012-10-08 1.585 11,393 -22,785 0.00% 18,060
2012-10-09 2012-10-05 1.585 34,178 +29,295 0.00% 54,180
2012-09-26 2012-09-24 1.499 4,883 +1,628 0.00% 7,321
2012-09-13 2012-09-11 1.529 3,255 +38 0.00% 4,978
2012-09-10 2012-09-06 1.467 3,217 +3,217 0.00% 4,720
2012-09-03 2012-08-30 1.517 0 -8,043
2012-08-23 2012-08-21 1.567 8,043 +8,043 0.00% 12,600
2012-08-21 2012-08-17 1.529 0 -20,911
2012-08-14 2012-08-10 1.554 20,911 -6,434 0.00% 32,500
2012-08-09 2012-08-07 1.579 27,345 -133,510 0.00% 43,179
2012-08-07 2012-08-03 1.529 160,855 -80,428 0.01% 246,000
2012-08-06 2012-08-02 1.405 241,283 -225,197 0.02% 339,001
2012-07-30 2012-07-26 1.467 466,480 -83,644 0.04% 684,401
2012-07-23 2012-07-19 1.753 550,124 -4,412,254 0.05% 964,440
2012-07-20 2012-07-18 1.728 4,962,378 +4,154,886 0.42% 8,576,300
2012-07-19 2012-07-17 1.741 807,492 -350,664 0.07% 1,405,599
2012-07-18 2012-07-16 1.716 1,158,156 +93,296 0.10% 1,987,199
2012-07-17 2012-07-13 1.753 1,064,860 -719,022 0.09% 1,866,839
2012-07-16 2012-07-12 1.741 1,783,882 +670,765 0.15% 3,105,199
2012-07-13 2012-07-11 1.753 1,113,117 -139,944 0.09% 1,951,440
2012-07-12 2012-07-10 1.703 1,253,061 -564,601 0.11% 2,134,460
2012-07-09 2012-07-05 1.741 1,817,662 -289,539 0.15% 3,164,000
2012-07-06 2012-07-04 1.865 2,107,201 0.18% 3,930,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top