History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-10-13 | 2025-10-09 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-10-10 | 2025-10-08 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-10-09 | 2025-10-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-29 | 2025-09-25 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-09-18 | 2025-09-16 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-02 | 2025-08-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-08-25 | 2025-08-21 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-08-07 | 2025-08-05 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-06 | 2025-08-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-05 | 2025-08-01 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-29 | 2025-07-25 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-24 | 2025-07-22 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-16 | 2025-07-14 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-15 | 2025-07-11 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-10 | 2025-07-08 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-09 | 2025-07-07 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-03-10 | 2025-03-06 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-03-05 | 2025-03-03 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-02-12 | 2025-02-10 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-08 | 2025-01-06 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-01-02 | 2024-12-27 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-19 | 2024-12-17 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-17 | 2024-12-13 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-16 | 2024-12-12 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-13 | 2024-12-11 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-12-10 | 2024-12-06 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-26 | 2024-11-22 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-21 | 2024-11-19 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-20 | 2024-11-18 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-19 | 2024-11-15 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-15 | 2024-11-13 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-12 | 2024-11-08 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-11 | 2024-11-07 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-08 | 2024-11-06 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-06 | 2024-11-04 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-05 | 2024-11-01 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-31 | 2024-10-29 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-30 | 2024-10-28 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-28 | 2024-10-24 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-25 | 2024-10-23 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-24 | 2024-10-22 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-17 | 2024-10-15 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-16 | 2024-10-14 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-10-10 | 2024-10-08 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-10-09 | 2024-10-07 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-10-04 | 2024-10-02 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-10-03 | 2024-09-30 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-24 | 2024-09-20 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-23 | 2024-09-19 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-20 | 2024-09-17 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-16 | 2024-09-12 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-09-12 | 2024-09-10 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-09 | 2024-09-04 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-03 | 2024-08-30 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-19 | 2024-08-15 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-16 | 2024-08-14 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-09 | 2024-08-07 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-05 | 2024-08-01 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-07-30 | 2024-07-26 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-07-29 | 2024-07-25 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-07-25 | 2024-07-23 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-23 | 2024-07-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-07-22 | 2024-07-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-07-18 | 2024-07-16 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-07-08 | 2024-07-04 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-06-28 | 2024-06-26 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-06-25 | 2024-06-21 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-06-21 | 2024-06-19 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-06-20 | 2024-06-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-06-17 | 2024-06-13 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-06-14 | 2024-06-12 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-06-13 | 2024-06-11 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-11 | 2024-06-06 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-07 | 2024-06-05 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-03 | 2024-05-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-29 | 2024-05-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-28 | 2024-05-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-27 | 2024-05-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-24 | 2024-05-22 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-05-23 | 2024-05-21 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-05-22 | 2024-05-20 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-05-20 | 2024-05-16 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-05-17 | 2024-05-14 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-05-14 | 2024-05-10 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-05-13 | 2024-05-09 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-10 | 2024-05-08 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-09 | 2024-05-07 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-08 | 2024-05-06 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-07 | 2024-05-03 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-06 | 2024-05-02 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-03 | 2024-04-30 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-02 | 2024-04-29 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-30 | 2024-04-26 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-29 | 2024-04-25 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-25 | 2024-04-23 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-23 | 2024-04-19 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-22 | 2024-04-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-18 | 2024-04-16 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-17 | 2024-04-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-04-08 | 2024-04-03 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-04-05 | 2024-04-02 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-04-03 | 2024-03-28 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-04-02 | 2024-03-27 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-03-28 | 2024-03-26 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-03-27 | 2024-03-25 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-26 | 2024-03-22 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-25 | 2024-03-21 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-22 | 2024-03-20 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-21 | 2024-03-19 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-20 | 2024-03-18 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-19 | 2024-03-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-18 | 2024-03-14 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-15 | 2024-03-13 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-03-13 | 2024-03-11 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-03-12 | 2024-03-08 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-03-11 | 2024-03-07 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-03-08 | 2024-03-06 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-03-07 | 2024-03-05 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-03-06 | 2024-03-04 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-03-05 | 2024-03-01 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-03-04 | 2024-02-29 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-29 | 2024-02-27 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-28 | 2024-02-26 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-27 | 2024-02-23 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-26 | 2024-02-22 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-02-21 | 2024-02-19 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-02-20 | 2024-02-16 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-02-19 | 2024-02-15 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-16 | 2024-02-14 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-02-15 | 2024-02-09 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-02-14 | 2024-02-07 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-02-08 | 2024-02-06 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-02-07 | 2024-02-05 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-02-02 | 2024-01-31 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-02-01 | 2024-01-30 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-01-31 | 2024-01-29 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-01-30 | 2024-01-26 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-29 | 2024-01-25 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-01-26 | 2024-01-24 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-01-24 | 2024-01-22 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-01-22 | 2024-01-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-18 | 2024-01-16 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-17 | 2024-01-15 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-16 | 2024-01-12 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-15 | 2024-01-11 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-01-12 | 2024-01-10 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-11 | 2024-01-09 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-01-10 | 2024-01-08 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-01-09 | 2024-01-05 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-01-08 | 2024-01-04 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-01-05 | 2024-01-03 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-01-04 | 2024-01-02 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-01-03 | 2023-12-29 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-01-02 | 2023-12-28 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-28 | 2023-12-22 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-27 | 2023-12-21 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-22 | 2023-12-20 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-21 | 2023-12-19 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-20 | 2023-12-18 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-19 | 2023-12-15 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-18 | 2023-12-14 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-15 | 2023-12-13 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-12-05 | 2023-12-01 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-12-04 | 2023-11-30 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-12-01 | 2023-11-29 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-30 | 2023-11-28 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-29 | 2023-11-27 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-28 | 2023-11-24 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-27 | 2023-11-23 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-11-23 | 2023-11-21 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-11-22 | 2023-11-20 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-21 | 2023-11-17 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-11-20 | 2023-11-16 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-11-17 | 2023-11-15 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-11-15 | 2023-11-13 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-11-14 | 2023-11-10 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-11-13 | 2023-11-09 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-11-10 | 2023-11-08 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-11-09 | 2023-11-07 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-11-06 | 2023-11-02 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-11-03 | 2023-11-01 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-02 | 2023-10-31 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-11-01 | 2023-10-30 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-10-31 | 2023-10-27 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-30 | 2023-10-26 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-27 | 2023-10-25 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-25 | 2023-10-20 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-10-24 | 2023-10-19 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-20 | 2023-10-18 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-10-19 | 2023-10-17 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-18 | 2023-10-16 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-10-17 | 2023-10-13 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-10-16 | 2023-10-12 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-12 | 2023-10-10 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-11 | 2023-10-09 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-06 | 2023-10-04 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-05 | 2023-10-03 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-04 | 2023-09-29 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-03 | 2023-09-28 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-09-29 | 2023-09-27 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-09-28 | 2023-09-26 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-27 | 2023-09-25 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-26 | 2023-09-22 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-25 | 2023-09-21 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-22 | 2023-09-20 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-21 | 2023-09-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-09-19 | 2023-09-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-18 | 2023-09-14 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-15 | 2023-09-13 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-09-14 | 2023-09-12 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-13 | 2023-09-11 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-09-12 | 2023-09-07 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-09-11 | 2023-09-06 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-09-05 | 2023-08-31 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-08-31 | 2023-08-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-08-30 | 2023-08-28 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-08-29 | 2023-08-25 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-08-28 | 2023-08-24 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-08-23 | 2023-08-21 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-08-22 | 2023-08-18 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-08-21 | 2023-08-17 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-08-18 | 2023-08-16 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-08-17 | 2023-08-15 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-08-16 | 2023-08-14 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-08-15 | 2023-08-11 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-08-14 | 2023-08-10 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-08-11 | 2023-08-09 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-08-10 | 2023-08-08 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-08-09 | 2023-08-07 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-08-08 | 2023-08-04 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-08-07 | 2023-08-03 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-08-04 | 2023-08-02 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-08-03 | 2023-08-01 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-08-02 | 2023-07-31 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-08-01 | 2023-07-28 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-07-31 | 2023-07-27 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-07-28 | 2023-07-26 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-07-27 | 2023-07-25 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-07-26 | 2023-07-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-07-25 | 2023-07-21 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-07-24 | 2023-07-20 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-07-21 | 2023-07-19 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-07-20 | 2023-07-18 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-07-19 | 2023-07-14 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-07-18 | 2023-07-13 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-07-14 | 2023-07-12 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-07-13 | 2023-07-11 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-07-12 | 2023-07-10 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-07-11 | 2023-07-07 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-07-10 | 2023-07-06 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-07-07 | 2023-07-05 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-07-06 | 2023-07-04 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-07-05 | 2023-07-03 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-07-04 | 2023-06-30 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-07-03 | 2023-06-29 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-06-30 | 2023-06-28 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-06-29 | 2023-06-27 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-06-28 | 2023-06-26 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2023-06-26 | 2023-06-21 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-06-23 | 2023-06-20 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-06-21 | 2023-06-19 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-06-20 | 2023-06-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-06-19 | 2023-06-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-06-16 | 2023-06-14 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-06-15 | 2023-06-13 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-06-14 | 2023-06-12 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-06-13 | 2023-06-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-06-12 | 2023-06-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-06-09 | 2023-06-07 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-06-08 | 2023-06-06 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-06-07 | 2023-06-05 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-06-06 | 2023-06-02 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-06-05 | 2023-06-01 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-06-02 | 2023-05-31 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-06-01 | 2023-05-30 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-05-31 | 2023-05-29 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-05-30 | 2023-05-25 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-05-29 | 2023-05-24 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-05-25 | 2023-05-23 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-05-24 | 2023-05-22 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-05-23 | 2023-05-19 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-05-22 | 2023-05-18 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-05-19 | 2023-05-17 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-05-18 | 2023-05-16 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-05-17 | 2023-05-15 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-05-16 | 2023-05-12 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-05-15 | 2023-05-11 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-05-12 | 2023-05-10 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-05-11 | 2023-05-09 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-05-10 | 2023-05-08 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-05-09 | 2023-05-05 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-05-08 | 2023-05-04 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-05-05 | 2023-05-03 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-05-04 | 2023-05-02 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-05-03 | 2023-04-28 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-05-02 | 2023-04-27 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-04-28 | 2023-04-26 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-04-27 | 2023-04-25 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-04-26 | 2023-04-24 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-04-25 | 2023-04-21 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-04-24 | 2023-04-20 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-04-21 | 2023-04-19 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-04-20 | 2023-04-18 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-19 | 2023-04-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-18 | 2023-04-14 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-17 | 2023-04-13 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-14 | 2023-04-12 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-13 | 2023-04-11 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-12 | 2023-04-06 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-04-11 | 2023-04-04 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-04-06 | 2023-04-03 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-04-04 | 2023-03-31 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-04-03 | 2023-03-30 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-03-31 | 2023-03-29 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-03-30 | 2023-03-28 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-03-29 | 2023-03-27 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2023-03-24 | 2023-03-22 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-03-23 | 2023-03-21 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2023-03-22 | 2023-03-20 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-03-21 | 2023-03-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-03-17 | 2023-03-15 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2023-03-16 | 2023-03-14 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-03-15 | 2023-03-13 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-03-14 | 2023-03-10 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2023-03-13 | 2023-03-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-03-10 | 2023-03-08 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2023-03-09 | 2023-03-07 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-03-08 | 2023-03-06 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-03-03 | 2023-03-01 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-03-02 | 2023-02-28 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-03-01 | 2023-02-27 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-02-28 | 2023-02-24 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-02-27 | 2023-02-23 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-02-24 | 2023-02-22 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-02-23 | 2023-02-21 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-02-22 | 2023-02-20 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-02-21 | 2023-02-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2023-02-17 | 2023-02-15 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2023-02-16 | 2023-02-14 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2023-02-15 | 2023-02-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-02-14 | 2023-02-10 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-02-13 | 2023-02-09 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-02-10 | 2023-02-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-02-09 | 2023-02-07 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-02-08 | 2023-02-06 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-02-07 | 2023-02-03 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2023-02-06 | 2023-02-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-02-03 | 2023-02-01 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2023-02-02 | 2023-01-31 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-02-01 | 2023-01-30 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-01-31 | 2023-01-27 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-01-30 | 2023-01-26 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-01-27 | 2023-01-20 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-01-26 | 2023-01-19 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-01-20 | 2023-01-18 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-01-19 | 2023-01-17 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-01-18 | 2023-01-16 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-01-17 | 2023-01-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-01-16 | 2023-01-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-01-12 | 2023-01-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2023-01-10 | 2023-01-06 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-01-09 | 2023-01-05 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-01-06 | 2023-01-04 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-01-05 | 2023-01-03 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-01-04 | 2022-12-30 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-01-03 | 2022-12-29 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2022-12-30 | 2022-12-28 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-12-29 | 2022-12-23 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-12-28 | 2022-12-22 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-12-23 | 2022-12-21 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-12-22 | 2022-12-20 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-12-21 | 2022-12-19 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-12-20 | 2022-12-16 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-12-19 | 2022-12-15 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-12-16 | 2022-12-14 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2022-12-15 | 2022-12-13 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2022-12-14 | 2022-12-12 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-12-13 | 2022-12-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-12-12 | 2022-12-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-12-09 | 2022-12-07 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-12-08 | 2022-12-06 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-12-07 | 2022-12-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-12-06 | 2022-12-02 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-12-05 | 2022-12-01 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2022-12-02 | 2022-11-30 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-12-01 | 2022-11-29 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2022-11-30 | 2022-11-28 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2022-11-29 | 2022-11-25 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2022-11-28 | 2022-11-24 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-11-25 | 2022-11-23 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-11-24 | 2022-11-22 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-11-23 | 2022-11-21 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2022-11-22 | 2022-11-18 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2022-11-21 | 2022-11-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-11-18 | 2022-11-16 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-11-17 | 2022-11-15 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-11-16 | 2022-11-14 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-11-15 | 2022-11-11 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2022-11-14 | 2022-11-10 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-11-11 | 2022-11-09 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2022-11-10 | 2022-11-08 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2022-11-09 | 2022-11-07 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2022-11-08 | 2022-11-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-11-07 | 2022-11-03 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-11-04 | 2022-11-02 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-11-03 | 2022-11-01 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-11-02 | 2022-10-31 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-11-01 | 2022-10-28 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-10-31 | 2022-10-27 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-10-28 | 2022-10-26 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-10-27 | 2022-10-25 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-10-26 | 2022-10-24 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2022-10-25 | 2022-10-21 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2022-10-24 | 2022-10-20 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-10-21 | 2022-10-19 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-10-20 | 2022-10-18 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-10-19 | 2022-10-17 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-10-18 | 2022-10-14 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2022-10-17 | 2022-10-13 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-10-14 | 2022-10-12 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-10-13 | 2022-10-11 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-10-12 | 2022-10-10 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2022-10-11 | 2022-10-07 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-10-10 | 2022-10-06 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-10-07 | 2022-10-05 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-10-06 | 2022-10-03 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2022-10-05 | 2022-09-30 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2022-10-03 | 2022-09-29 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-09-30 | 2022-09-28 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2022-09-29 | 2022-09-27 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-09-28 | 2022-09-26 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-09-27 | 2022-09-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-09-26 | 2022-09-22 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-09-23 | 2022-09-21 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2022-09-22 | 2022-09-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-09-21 | 2022-09-19 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-09-20 | 2022-09-16 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-09-19 | 2022-09-15 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-09-16 | 2022-09-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-09-15 | 2022-09-13 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-09-14 | 2022-09-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-09-13 | 2022-09-08 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-09-09 | 2022-09-07 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-08 | 2022-09-06 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-07 | 2022-09-05 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2022-09-06 | 2022-09-02 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-09-05 | 2022-09-01 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-02 | 2022-08-31 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2022-09-01 | 2022-08-30 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-08-31 | 2022-08-29 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-08-30 | 2022-08-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-08-29 | 2022-08-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-08-26 | 2022-08-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-08-25 | 2022-08-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-08-24 | 2022-08-22 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-08-23 | 2022-08-19 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-08-22 | 2022-08-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-08-19 | 2022-08-17 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-08-18 | 2022-08-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-08-17 | 2022-08-15 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-08-16 | 2022-08-12 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-08-15 | 2022-08-11 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-08-12 | 2022-08-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-08-11 | 2022-08-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-08-10 | 2022-08-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-08-09 | 2022-08-05 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-08-08 | 2022-08-04 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-05 | 2022-08-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-08-04 | 2022-08-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-08-03 | 2022-08-01 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-08-02 | 2022-07-29 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2022-08-01 | 2022-07-28 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-07-29 | 2022-07-27 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-07-28 | 2022-07-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-27 | 2022-07-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-26 | 2022-07-22 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2022-07-25 | 2022-07-21 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-07-22 | 2022-07-20 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-07-21 | 2022-07-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-20 | 2022-07-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-07-19 | 2022-07-15 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-07-18 | 2022-07-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-07-15 | 2022-07-13 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2022-07-14 | 2022-07-12 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-07-13 | 2022-07-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-07-12 | 2022-07-08 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-07-11 | 2022-07-07 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-07-08 | 2022-07-06 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-07-07 | 2022-07-05 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-07-06 | 2022-07-04 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-07-05 | 2022-06-30 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-07-04 | 2022-06-29 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-06-30 | 2022-06-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-06-29 | 2022-06-27 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-28 | 2022-06-24 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-27 | 2022-06-23 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-24 | 2022-06-22 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-23 | 2022-06-21 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-22 | 2022-06-20 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2022-06-21 | 2022-06-17 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2022-06-20 | 2022-06-16 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2022-06-17 | 2022-06-15 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2022-06-16 | 2022-06-14 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2022-06-15 | 2022-06-13 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-14 | 2022-06-10 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-13 | 2022-06-09 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-06-10 | 2022-06-08 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2022-06-09 | 2022-06-07 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-06-08 | 2022-06-06 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-06-07 | 2022-06-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-06-06 | 2022-06-01 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-06-02 | 2022-05-31 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-06-01 | 2022-05-30 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-05-31 | 2022-05-27 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-05-30 | 2022-05-26 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-05-27 | 2022-05-25 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-05-26 | 2022-05-24 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-05-25 | 2022-05-23 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-05-24 | 2022-05-20 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2022-05-23 | 2022-05-19 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2022-05-20 | 2022-05-18 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2022-05-19 | 2022-05-17 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2022-05-18 | 2022-05-16 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2022-05-17 | 2022-05-13 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2022-05-16 | 2022-05-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2022-05-13 | 2022-05-11 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2022-05-12 | 2022-05-10 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2022-05-11 | 2022-05-06 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-05-10 | 2022-05-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-05-06 | 2022-05-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-05-05 | 2022-05-03 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-05-04 | 2022-04-29 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-05-03 | 2022-04-28 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-04-29 | 2022-04-27 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-04-28 | 2022-04-26 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2022-04-27 | 2022-04-25 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-04-26 | 2022-04-22 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-25 | 2022-04-21 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-04-22 | 2022-04-20 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-04-21 | 2022-04-19 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-04-20 | 2022-04-14 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-19 | 2022-04-13 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-14 | 2022-04-12 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-13 | 2022-04-11 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-12 | 2022-04-08 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-11 | 2022-04-07 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-08 | 2022-04-06 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-07 | 2022-04-04 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-06 | 2022-04-01 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-04 | 2022-03-31 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2022-04-01 | 2022-03-30 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-31 | 2022-03-29 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-03-30 | 2022-03-28 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2022-03-29 | 2022-03-25 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-03-28 | 2022-03-24 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2022-03-25 | 2022-03-23 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2022-03-24 | 2022-03-22 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2022-03-23 | 2022-03-21 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-03-22 | 2022-03-18 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-03-21 | 2022-03-17 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-03-18 | 2022-03-16 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-03-17 | 2022-03-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2022-03-16 | 2022-03-14 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-03-15 | 2022-03-11 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-03-14 | 2022-03-10 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2022-03-11 | 2022-03-09 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-03-10 | 2022-03-08 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2022-03-09 | 2022-03-07 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2022-03-08 | 2022-03-04 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2022-03-07 | 2022-03-03 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2022-03-04 | 2022-03-02 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2022-03-03 | 2022-03-01 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2022-03-02 | 2022-02-28 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2022-03-01 | 2022-02-25 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2022-02-28 | 2022-02-24 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2022-02-25 | 2022-02-23 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2022-02-24 | 2022-02-22 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-02-23 | 2022-02-21 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-02-22 | 2022-02-18 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-02-21 | 2022-02-17 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-02-18 | 2022-02-16 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-02-17 | 2022-02-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-02-16 | 2022-02-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2022-02-15 | 2022-02-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2022-02-14 | 2022-02-10 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-02-11 | 2022-02-09 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-02-10 | 2022-02-08 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2022-02-09 | 2022-02-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2022-02-08 | 2022-02-04 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-02-07 | 2022-01-31 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-02-04 | 2022-01-27 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-28 | 2022-01-26 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-27 | 2022-01-25 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-01-26 | 2022-01-24 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-25 | 2022-01-21 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-24 | 2022-01-20 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-21 | 2022-01-19 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-20 | 2022-01-18 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-19 | 2022-01-17 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2022-01-18 | 2022-01-14 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2022-01-17 | 2022-01-13 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-01-14 | 2022-01-12 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-01-13 | 2022-01-11 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2022-01-12 | 2022-01-10 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2022-01-11 | 2022-01-07 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2022-01-10 | 2022-01-06 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2022-01-07 | 2022-01-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-01-06 | 2022-01-04 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-05 | 2022-01-03 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-04 | 2021-12-31 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2022-01-03 | 2021-12-29 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2021-12-30 | 2021-12-28 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2021-12-29 | 2021-12-24 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2021-12-28 | 2021-12-22 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2021-12-23 | 2021-12-21 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2021-12-22 | 2021-12-20 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2021-12-21 | 2021-12-17 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2021-12-20 | 2021-12-16 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-12-17 | 2021-12-15 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-12-16 | 2021-12-14 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2021-12-15 | 2021-12-13 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-12-14 | 2021-12-10 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-12-13 | 2021-12-09 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-12-10 | 2021-12-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-12-09 | 2021-12-07 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2021-12-08 | 2021-12-06 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2021-12-07 | 2021-12-03 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2021-12-06 | 2021-12-02 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2021-12-03 | 2021-12-01 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2021-12-02 | 2021-11-30 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-12-01 | 2021-11-29 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2021-11-30 | 2021-11-26 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2021-11-29 | 2021-11-25 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-11-26 | 2021-11-24 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-25 | 2021-11-23 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-24 | 2021-11-22 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-23 | 2021-11-19 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-22 | 2021-11-18 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-19 | 2021-11-17 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-18 | 2021-11-16 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-17 | 2021-11-15 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-16 | 2021-11-12 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-15 | 2021-11-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-11-12 | 2021-11-10 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-11-11 | 2021-11-09 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2021-11-10 | 2021-11-08 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-11-09 | 2021-11-05 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-11-08 | 2021-11-04 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-11-05 | 2021-11-03 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-11-04 | 2021-11-02 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-11-03 | 2021-11-01 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-11-02 | 2021-10-29 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-11-01 | 2021-10-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-10-29 | 2021-10-27 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2021-10-28 | 2021-10-26 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2021-10-27 | 2021-10-25 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-26 | 2021-10-22 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-25 | 2021-10-21 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-22 | 2021-10-20 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-21 | 2021-10-19 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-20 | 2021-10-18 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-19 | 2021-10-15 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-18 | 2021-10-12 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-15 | 2021-10-11 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-12 | 2021-10-08 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-11 | 2021-10-07 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-08 | 2021-10-06 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-07 | 2021-10-05 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-06 | 2021-10-04 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-05 | 2021-09-30 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-10-04 | 2021-09-29 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-09-30 | 2021-09-28 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-09-29 | 2021-09-27 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2021-09-28 | 2021-09-24 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2021-09-27 | 2021-09-23 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2021-09-24 | 2021-09-21 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2021-09-23 | 2021-09-20 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2021-09-21 | 2021-09-17 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-09-20 | 2021-09-16 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-09-17 | 2021-09-15 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-09-16 | 2021-09-14 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-09-15 | 2021-09-13 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-09-14 | 2021-09-10 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-09-13 | 2021-09-09 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2021-09-10 | 2021-09-08 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2021-09-09 | 2021-09-07 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2021-09-08 | 2021-09-06 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2021-09-07 | 2021-09-03 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2021-09-06 | 2021-09-02 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-09-03 | 2021-09-01 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-09-02 | 2021-08-31 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-09-01 | 2021-08-30 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-08-31 | 2021-08-27 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-08-30 | 2021-08-26 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-08-27 | 2021-08-25 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2021-08-26 | 2021-08-24 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2021-08-25 | 2021-08-23 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2021-08-24 | 2021-08-20 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2021-08-23 | 2021-08-19 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2021-08-20 | 2021-08-18 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-08-19 | 2021-08-17 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-08-18 | 2021-08-16 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-08-17 | 2021-08-13 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-08-16 | 2021-08-12 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-08-13 | 2021-08-11 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2021-08-12 | 2021-08-10 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2021-08-11 | 2021-08-09 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2021-08-10 | 2021-08-06 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2021-08-09 | 2021-08-05 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2021-08-06 | 2021-08-04 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2021-08-05 | 2021-08-03 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2021-08-04 | 2021-08-02 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-08-03 | 2021-07-30 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2021-08-02 | 2021-07-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2021-07-30 | 2021-07-28 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2021-07-29 | 2021-07-27 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-07-28 | 2021-07-26 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-07-27 | 2021-07-23 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-07-26 | 2021-07-22 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-07-23 | 2021-07-21 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2021-07-22 | 2021-07-20 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2021-07-21 | 2021-07-19 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2021-07-20 | 2021-07-16 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2021-07-19 | 2021-07-15 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-07-16 | 2021-07-14 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2021-07-15 | 2021-07-13 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2021-07-14 | 2021-07-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2021-07-13 | 2021-07-09 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2021-07-12 | 2021-07-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-07-09 | 2021-07-07 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-07-08 | 2021-07-06 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-07-07 | 2021-07-05 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-07-06 | 2021-07-02 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-07-05 | 2021-06-30 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-07-02 | 2021-06-29 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-06-30 | 2021-06-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-06-29 | 2021-06-25 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2021-06-28 | 2021-06-24 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2021-06-25 | 2021-06-23 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2021-06-24 | 2021-06-22 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-06-23 | 2021-06-21 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-06-22 | 2021-06-18 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2021-06-21 | 2021-06-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2021-06-18 | 2021-06-16 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-06-17 | 2021-06-15 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-06-16 | 2021-06-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-06-15 | 2021-06-10 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-06-11 | 2021-06-09 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-06-10 | 2021-06-08 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-06-09 | 2021-06-07 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2021-06-08 | 2021-06-04 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-06-07 | 2021-06-03 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-06-04 | 2021-06-02 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-06-03 | 2021-06-01 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-06-02 | 2021-05-31 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-06-01 | 2021-05-28 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-31 | 2021-05-27 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-28 | 2021-05-26 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-27 | 2021-05-25 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-26 | 2021-05-24 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-25 | 2021-05-21 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-05-24 | 2021-05-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-05-21 | 2021-05-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2021-05-20 | 2021-05-17 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2021-05-18 | 2021-05-14 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2021-05-17 | 2021-05-13 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-14 | 2021-05-12 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-13 | 2021-05-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-12 | 2021-05-10 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-11 | 2021-05-07 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-10 | 2021-05-06 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-07 | 2021-05-05 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-06 | 2021-05-04 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-05-05 | 2021-05-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2021-05-04 | 2021-04-30 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-05-03 | 2021-04-29 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-04-30 | 2021-04-28 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-04-29 | 2021-04-27 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-04-28 | 2021-04-26 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-04-27 | 2021-04-23 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-04-26 | 2021-04-22 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-04-23 | 2021-04-21 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-04-22 | 2021-04-20 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-04-21 | 2021-04-19 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-04-20 | 2021-04-16 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-04-19 | 2021-04-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2021-04-16 | 2021-04-14 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2021-04-15 | 2021-04-13 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2021-04-14 | 2021-04-12 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2021-04-13 | 2021-04-09 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2021-04-12 | 2021-04-08 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2021-04-09 | 2021-04-07 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2021-04-08 | 2021-04-01 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2021-04-07 | 2021-03-31 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-04-01 | 2021-03-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2021-03-31 | 2021-03-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2021-03-30 | 2021-03-26 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-03-29 | 2021-03-25 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-03-26 | 2021-03-24 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-03-25 | 2021-03-23 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2021-03-24 | 2021-03-22 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2021-03-23 | 2021-03-19 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2021-03-22 | 2021-03-18 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2021-03-19 | 2021-03-17 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2021-03-18 | 2021-03-16 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2021-03-17 | 2021-03-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2021-03-16 | 2021-03-12 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2021-03-15 | 2021-03-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2021-03-12 | 2021-03-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2021-03-11 | 2021-03-09 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2021-03-10 | 2021-03-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2021-03-09 | 2021-03-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2021-03-08 | 2021-03-04 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2021-03-05 | 2021-03-03 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2021-03-04 | 2021-03-02 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2021-03-03 | 2021-03-01 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2021-03-02 | 2021-02-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2021-03-01 | 2021-02-25 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2021-02-26 | 2021-02-24 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2021-02-25 | 2021-02-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2021-02-24 | 2021-02-22 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2021-02-23 | 2021-02-19 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2021-02-22 | 2021-02-18 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2021-02-19 | 2021-02-17 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2021-02-18 | 2021-02-16 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2021-02-17 | 2021-02-11 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-02-16 | 2021-02-09 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-02-10 | 2021-02-08 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2021-02-09 | 2021-02-05 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2021-02-08 | 2021-02-04 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2021-02-05 | 2021-02-03 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2021-02-04 | 2021-02-02 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-02-03 | 2021-02-01 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-02-02 | 2021-01-29 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2021-02-01 | 2021-01-28 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2021-01-29 | 2021-01-27 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-01-28 | 2021-01-26 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-01-27 | 2021-01-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2021-01-26 | 2021-01-22 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2021-01-25 | 2021-01-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2021-01-22 | 2021-01-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2021-01-21 | 2021-01-19 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2021-01-20 | 2021-01-18 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2021-01-19 | 2021-01-15 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2021-01-18 | 2021-01-14 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2021-01-15 | 2021-01-13 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2021-01-14 | 2021-01-12 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2021-01-13 | 2021-01-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2021-01-12 | 2021-01-08 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2021-01-11 | 2021-01-07 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-01-08 | 2021-01-06 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-01-07 | 2021-01-05 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-01-06 | 2021-01-04 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-01-05 | 2020-12-31 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2021-01-04 | 2020-12-29 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2020-12-30 | 2020-12-28 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2020-12-29 | 2020-12-24 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2020-12-28 | 2020-12-22 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2020-12-23 | 2020-12-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-12-22 | 2020-12-18 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-12-21 | 2020-12-17 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-12-18 | 2020-12-16 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-12-17 | 2020-12-15 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-12-16 | 2020-12-14 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-12-15 | 2020-12-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-12-14 | 2020-12-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2020-12-11 | 2020-12-09 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-12-10 | 2020-12-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-12-09 | 2020-12-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-12-08 | 2020-12-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-12-07 | 2020-12-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2020-12-04 | 2020-12-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-12-03 | 2020-12-01 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-12-02 | 2020-11-30 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-12-01 | 2020-11-27 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2020-11-30 | 2020-11-26 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2020-11-27 | 2020-11-25 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2020-11-26 | 2020-11-24 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2020-11-25 | 2020-11-23 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2020-11-24 | 2020-11-20 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2020-11-23 | 2020-11-19 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2020-11-20 | 2020-11-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2020-11-19 | 2020-11-17 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2020-11-18 | 2020-11-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2020-11-17 | 2020-11-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2020-11-16 | 2020-11-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2020-11-13 | 2020-11-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2020-11-12 | 2020-11-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2020-11-11 | 2020-11-09 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2020-11-10 | 2020-11-06 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2020-11-09 | 2020-11-05 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2020-11-06 | 2020-11-04 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2020-11-05 | 2020-11-03 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2020-11-04 | 2020-11-02 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2020-11-03 | 2020-10-30 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2020-11-02 | 2020-10-29 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2020-10-30 | 2020-10-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2020-10-29 | 2020-10-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2020-10-28 | 2020-10-23 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2020-10-27 | 2020-10-22 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2020-10-23 | 2020-10-21 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2020-10-22 | 2020-10-20 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2020-10-21 | 2020-10-19 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2020-10-20 | 2020-10-16 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2020-10-19 | 2020-10-15 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2020-10-16 | 2020-10-14 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2020-10-15 | 2020-10-12 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-10-14 | 2020-10-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-10-12 | 2020-10-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-10-09 | 2020-10-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-10-08 | 2020-10-06 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-10-07 | 2020-10-05 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2020-10-06 | 2020-09-30 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-10-05 | 2020-09-29 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-09-30 | 2020-09-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-09-29 | 2020-09-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-09-28 | 2020-09-24 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-09-25 | 2020-09-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2020-09-24 | 2020-09-22 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2020-09-23 | 2020-09-21 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2020-09-22 | 2020-09-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-09-21 | 2020-09-17 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2020-09-18 | 2020-09-16 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2020-09-17 | 2020-09-15 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2020-09-16 | 2020-09-14 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-09-15 | 2020-09-11 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2020-09-14 | 2020-09-10 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2020-09-11 | 2020-09-09 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2020-09-10 | 2020-09-08 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2020-09-09 | 2020-09-07 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2020-09-08 | 2020-09-04 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2020-09-07 | 2020-09-03 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-09-04 | 2020-09-02 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-09-03 | 2020-09-01 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2020-09-02 | 2020-08-31 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2020-09-01 | 2020-08-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2020-08-31 | 2020-08-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2020-08-28 | 2020-08-26 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2020-08-27 | 2020-08-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-08-26 | 2020-08-24 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-08-25 | 2020-08-21 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2020-08-24 | 2020-08-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2020-08-21 | 2020-08-19 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2020-08-20 | 2020-08-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2020-08-19 | 2020-08-17 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2020-08-18 | 2020-08-14 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2020-08-17 | 2020-08-13 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2020-08-14 | 2020-08-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2020-08-13 | 2020-08-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2020-08-12 | 2020-08-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2020-08-11 | 2020-08-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2020-08-10 | 2020-08-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2020-08-07 | 2020-08-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2020-08-06 | 2020-08-04 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2020-08-05 | 2020-08-03 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2020-08-04 | 2020-07-31 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2020-08-03 | 2020-07-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2020-07-31 | 2020-07-29 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2020-07-30 | 2020-07-28 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2020-07-29 | 2020-07-27 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2020-07-28 | 2020-07-24 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2020-07-27 | 2020-07-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2020-07-24 | 2020-07-22 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2020-07-23 | 2020-07-21 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2020-07-22 | 2020-07-20 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2020-07-21 | 2020-07-17 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2020-07-20 | 2020-07-16 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2020-07-17 | 2020-07-15 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2020-07-16 | 2020-07-14 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2020-07-15 | 2020-07-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2020-07-14 | 2020-07-10 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2020-07-13 | 2020-07-09 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2020-07-10 | 2020-07-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2020-07-09 | 2020-07-07 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2020-07-08 | 2020-07-06 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2020-07-07 | 2020-07-03 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2020-07-06 | 2020-07-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2020-07-03 | 2020-06-30 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2020-07-02 | 2020-06-29 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2020-06-30 | 2020-06-26 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2020-06-29 | 2020-06-24 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2020-06-26 | 2020-06-23 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2020-06-24 | 2020-06-22 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2020-06-23 | 2020-06-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2020-06-22 | 2020-06-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-06-19 | 2020-06-17 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2020-06-18 | 2020-06-16 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2020-06-17 | 2020-06-15 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2020-06-16 | 2020-06-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2020-06-15 | 2020-06-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2020-06-12 | 2020-06-10 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2020-06-11 | 2020-06-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2020-06-10 | 2020-06-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-06-09 | 2020-06-05 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2020-06-08 | 2020-06-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2020-06-05 | 2020-06-03 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2020-06-04 | 2020-06-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2020-06-03 | 2020-06-01 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2020-06-02 | 2020-05-29 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2020-06-01 | 2020-05-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2020-05-29 | 2020-05-27 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2020-05-28 | 2020-05-26 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2020-05-27 | 2020-05-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2020-05-26 | 2020-05-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2020-05-25 | 2020-05-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2020-05-22 | 2020-05-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2020-05-21 | 2020-05-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2020-05-20 | 2020-05-18 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2020-05-19 | 2020-05-15 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2020-05-18 | 2020-05-14 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2020-05-15 | 2020-05-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2020-05-14 | 2020-05-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2020-05-13 | 2020-05-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2020-05-12 | 2020-05-08 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2020-05-11 | 2020-05-07 | 0.117 | 6,000 | -30,000 | 0.00% | 702 |
| 2019-07-15 | 2019-07-11 | 0.240 | 36,000 | +4,500 | 0.00% | 8,640 |
| 2018-07-04 | 2018-06-29 | 0.380 | 31,500 | +1,145 | 0.00% | 11,955 |
| 2018-06-15 | 2018-06-13 | 0.421 | 30,355 | -16,863 | 0.00% | 12,780 |
| 2018-04-09 | 2018-04-04 | 0.457 | 47,218 | -16,864 | 0.00% | 21,560 |
| 2017-10-25 | 2017-10-23 | 0.409 | 64,082 | -126,477 | 0.00% | 26,220 |
| 2017-09-04 | 2017-08-31 | 0.498 | 190,559 | -16,864 | 0.01% | 94,920 |
| 2017-08-21 | 2017-08-17 | 0.433 | 207,423 | +42,159 | 0.01% | 89,790 |
| 2017-08-10 | 2017-08-08 | 0.468 | 165,264 | +16,864 | 0.01% | 77,420 |
| 2017-08-07 | 2017-08-03 | 0.510 | 148,400 | -16,864 | 0.01% | 75,680 |
| 2017-07-24 | 2017-07-20 | 0.468 | 165,264 | +42,159 | 0.01% | 77,420 |
| 2017-07-07 | 2017-07-05 | 0.451 | 123,105 | -8,431 | 0.01% | 55,480 |
| 2017-06-29 | 2017-06-27 | 0.480 | 131,536 | -25,296 | 0.01% | 63,180 |
| 2017-05-26 | 2017-05-24 | 0.498 | 156,832 | +42,159 | 0.01% | 78,120 |
| 2017-05-23 | 2017-05-19 | 0.534 | 114,673 | +16,864 | 0.01% | 61,200 |
| 2017-05-19 | 2017-05-17 | 0.593 | 97,809 | -16,864 | 0.01% | 58,000 |
| 2017-05-18 | 2017-05-16 | 0.569 | 114,673 | +25,296 | 0.01% | 65,280 |
| 2017-05-11 | 2017-05-09 | 0.569 | 89,377 | -193,932 | 0.00% | 50,880 |
| 2017-05-09 | 2017-05-05 | 0.581 | 283,309 | +168,636 | 0.02% | 164,640 |
| 2017-04-18 | 2017-04-12 | 0.575 | 114,673 | +84,318 | 0.01% | 65,960 |
| 2017-04-13 | 2017-04-11 | 0.575 | 30,355 | +25,296 | 0.00% | 17,460 |
| 2016-08-30 | 2016-08-26 | 0.474 | 5,059 | -8,432 | 0.00% | 2,400 |
| 2016-08-22 | 2016-08-18 | 0.463 | 13,491 | +8,432 | 0.00% | 6,240 |
| 2016-06-21 | 2016-06-17 | 0.502 | 5,059 | +40 | 0.00% | 2,540 |
| 2016-03-14 | 2016-03-10 | 0.705 | 5,019 | -3,346 | 0.00% | 3,540 |
| 2016-02-25 | 2016-02-23 | 0.693 | 8,365 | -1,673 | 0.00% | 5,800 |
| 2016-01-29 | 2016-01-27 | 0.634 | 10,038 | -3,346 | 0.00% | 6,360 |
| 2016-01-27 | 2016-01-25 | 0.693 | 13,384 | +8,365 | 0.00% | 9,280 |
| 2016-01-22 | 2016-01-20 | 0.669 | 5,019 | -6,692 | 0.00% | 3,360 |
| 2015-11-25 | 2015-11-23 | 0.801 | 11,711 | -6,692 | 0.00% | 9,380 |
| 2015-11-19 | 2015-11-17 | 0.813 | 18,403 | +8,365 | 0.00% | 14,960 |
| 2015-10-14 | 2015-10-12 | 0.897 | 10,038 | -3,346 | 0.00% | 9,000 |
| 2015-10-06 | 2015-10-02 | 0.837 | 13,384 | +5,019 | 0.00% | 11,200 |
| 2015-07-29 | 2015-07-27 | 1.100 | 8,365 | -5,019 | 0.00% | 9,200 |
| 2015-06-12 | 2015-06-10 | 1.088 | 13,384 | -8,365 | 0.00% | 14,560 |
| 2015-06-10 | 2015-06-08 | 1.195 | 21,749 | +8,365 | 0.00% | 26,000 |
| 2015-06-03 | 2015-06-01 | 1.219 | 13,384 | -1,673 | 0.00% | 16,320 |
| 2015-06-02 | 2015-05-29 | 1.207 | 15,057 | +1,673 | 0.00% | 18,180 |
| 2015-05-12 | 2015-05-08 | 1.243 | 13,384 | -8,365 | 0.00% | 16,640 |
| 2015-05-11 | 2015-05-07 | 1.219 | 21,749 | +8,365 | 0.00% | 26,520 |
| 2015-04-24 | 2015-04-22 | 1.207 | 13,384 | -8,365 | 0.00% | 16,160 |
| 2015-04-23 | 2015-04-21 | 1.255 | 21,749 | +8,365 | 0.00% | 27,300 |
| 2015-04-21 | 2015-04-17 | 1.363 | 13,384 | +8,365 | 0.00% | 18,240 |
| 2015-04-15 | 2015-04-13 | 1.423 | 5,019 | +5,019 | 0.00% | 7,140 |
| 2014-04-28 | 2014-04-24 | 1.470 | 0 | -1,673 | ||
| 2013-09-09 | 2013-09-05 | 1.588 | 1,673 | +10 | 0.00% | 2,656 |
| 2013-07-23 | 2013-07-19 | 1.431 | 1,663 | -3,325 | 0.00% | 2,380 |
| 2013-06-10 | 2013-06-06 | 1.524 | 4,988 | +105 | 0.00% | 7,601 |
| 2013-05-22 | 2013-05-20 | 1.487 | 4,883 | +3,255 | 0.00% | 7,261 |
| 2012-09-13 | 2012-09-11 | 1.529 | 1,628 | +19 | 0.00% | 2,490 |
| 2012-07-09 | 2012-07-05 | 1.741 | 1,609 | -32,171 | 0.00% | 2,801 |
| 2012-07-06 | 2012-07-04 | 1.865 | 33,780 | 0.00% | 63,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy