History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,894,000 | +0 | 0.18% | 190,866 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,894,000 | +0 | 0.18% | 185,972 |
| 2025-10-10 | 2025-10-08 | 0.039 | 4,894,000 | +0 | 0.18% | 190,866 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-10-06 | 2025-10-02 | 0.038 | 4,894,000 | +0 | 0.18% | 185,972 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-10-02 | 2025-09-29 | 0.039 | 4,894,000 | +0 | 0.18% | 190,866 |
| 2025-09-30 | 2025-09-26 | 0.037 | 4,894,000 | +0 | 0.18% | 181,078 |
| 2025-09-29 | 2025-09-25 | 0.036 | 4,894,000 | +0 | 0.18% | 176,184 |
| 2025-09-26 | 2025-09-24 | 0.036 | 4,894,000 | +0 | 0.18% | 176,184 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,894,000 | +0 | 0.18% | 181,078 |
| 2025-09-24 | 2025-09-22 | 0.035 | 4,894,000 | +0 | 0.18% | 171,290 |
| 2025-09-23 | 2025-09-19 | 0.035 | 4,894,000 | +0 | 0.18% | 171,290 |
| 2025-09-22 | 2025-09-18 | 0.039 | 4,894,000 | +0 | 0.18% | 190,866 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,894,000 | +0 | 0.18% | 185,972 |
| 2025-09-18 | 2025-09-16 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-09-17 | 2025-09-15 | 0.039 | 4,894,000 | +0 | 0.18% | 190,866 |
| 2025-09-16 | 2025-09-12 | 0.038 | 4,894,000 | +0 | 0.18% | 185,972 |
| 2025-09-15 | 2025-09-11 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-09-12 | 2025-09-10 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,894,000 | +0 | 0.18% | 171,290 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,894,000 | +0 | 0.18% | 176,184 |
| 2025-09-09 | 2025-09-05 | 0.036 | 4,894,000 | +0 | 0.18% | 176,184 |
| 2025-09-08 | 2025-09-04 | 0.037 | 4,894,000 | +0 | 0.18% | 181,078 |
| 2025-09-05 | 2025-09-03 | 0.039 | 4,894,000 | +0 | 0.18% | 190,866 |
| 2025-09-04 | 2025-09-02 | 0.041 | 4,894,000 | +0 | 0.18% | 200,654 |
| 2025-09-03 | 2025-09-01 | 0.037 | 4,894,000 | +0 | 0.18% | 181,078 |
| 2025-09-02 | 2025-08-29 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-09-01 | 2025-08-28 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-08-29 | 2025-08-27 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-08-28 | 2025-08-26 | 0.040 | 4,894,000 | +0 | 0.18% | 195,760 |
| 2025-08-27 | 2025-08-25 | 0.043 | 4,894,000 | +0 | 0.18% | 210,442 |
| 2025-08-26 | 2025-08-22 | 0.051 | 4,894,000 | +0 | 0.18% | 249,594 |
| 2025-08-25 | 2025-08-21 | 0.030 | 4,894,000 | +0 | 0.18% | 146,820 |
| 2025-08-22 | 2025-08-20 | 0.031 | 4,894,000 | +0 | 0.18% | 151,714 |
| 2025-08-21 | 2025-08-19 | 0.030 | 4,894,000 | +0 | 0.18% | 146,820 |
| 2025-08-20 | 2025-08-18 | 0.030 | 4,894,000 | +0 | 0.18% | 146,820 |
| 2025-08-19 | 2025-08-15 | 0.031 | 4,894,000 | +0 | 0.18% | 151,714 |
| 2025-08-18 | 2025-08-14 | 0.031 | 4,894,000 | +0 | 0.18% | 151,714 |
| 2025-08-15 | 2025-08-13 | 0.031 | 4,894,000 | +0 | 0.18% | 151,714 |
| 2025-08-14 | 2025-08-12 | 0.030 | 4,894,000 | +0 | 0.18% | 146,820 |
| 2025-08-13 | 2025-08-11 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-08-12 | 2025-08-08 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-08-11 | 2025-08-07 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-08-08 | 2025-08-06 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-08-07 | 2025-08-05 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-08-06 | 2025-08-04 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-08-05 | 2025-08-01 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-08-04 | 2025-07-31 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-08-01 | 2025-07-30 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-07-31 | 2025-07-29 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-07-30 | 2025-07-28 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-07-29 | 2025-07-25 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-07-28 | 2025-07-24 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-07-25 | 2025-07-23 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-07-24 | 2025-07-22 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-07-23 | 2025-07-21 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-07-22 | 2025-07-18 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-07-21 | 2025-07-17 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-07-18 | 2025-07-16 | 0.030 | 4,894,000 | +0 | 0.18% | 146,820 |
| 2025-07-17 | 2025-07-15 | 0.029 | 4,894,000 | +0 | 0.18% | 141,926 |
| 2025-07-16 | 2025-07-14 | 0.029 | 4,894,000 | +0 | 0.18% | 141,926 |
| 2025-07-15 | 2025-07-11 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-07-14 | 2025-07-10 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-07-11 | 2025-07-09 | 0.029 | 4,894,000 | +0 | 0.18% | 141,926 |
| 2025-07-10 | 2025-07-08 | 0.029 | 4,894,000 | +0 | 0.18% | 141,926 |
| 2025-07-09 | 2025-07-07 | 0.030 | 4,894,000 | +0 | 0.18% | 146,820 |
| 2025-07-08 | 2025-07-04 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-07-07 | 2025-07-03 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-07-04 | 2025-07-02 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-07-03 | 2025-06-30 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-07-02 | 2025-06-27 | 0.028 | 4,894,000 | +0 | 0.18% | 137,032 |
| 2025-06-30 | 2025-06-26 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-06-27 | 2025-06-25 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-06-25 | 2025-06-23 | 0.027 | 4,894,000 | +0 | 0.18% | 132,138 |
| 2025-06-24 | 2025-06-20 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-06-23 | 2025-06-19 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-06-20 | 2025-06-18 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-19 | 2025-06-17 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-18 | 2025-06-16 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-17 | 2025-06-13 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-16 | 2025-06-12 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-13 | 2025-06-11 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-12 | 2025-06-10 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-11 | 2025-06-09 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-10 | 2025-06-06 | 0.025 | 4,894,000 | +0 | 0.18% | 122,350 |
| 2025-06-09 | 2025-06-05 | 0.026 | 4,894,000 | +0 | 0.18% | 127,244 |
| 2025-06-06 | 2025-06-04 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2025-06-03 | 2025-05-30 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-06-02 | 2025-05-29 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-30 | 2025-05-28 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-29 | 2025-05-27 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-28 | 2025-05-26 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-05-27 | 2025-05-23 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-26 | 2025-05-22 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2025-05-23 | 2025-05-21 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-05-22 | 2025-05-20 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-21 | 2025-05-19 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-20 | 2025-05-16 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-19 | 2025-05-15 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-05-15 | 2025-05-13 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-05-09 | 2025-05-07 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-05-08 | 2025-05-06 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-05-07 | 2025-05-02 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-05-06 | 2025-04-30 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-05-02 | 2025-04-29 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-30 | 2025-04-28 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-04-29 | 2025-04-25 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-28 | 2025-04-24 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-25 | 2025-04-23 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-24 | 2025-04-22 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-23 | 2025-04-17 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-17 | 2025-04-15 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-04-16 | 2025-04-14 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-04-15 | 2025-04-11 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-04-14 | 2025-04-10 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-10 | 2025-04-08 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-09 | 2025-04-07 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-08 | 2025-04-03 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-04-07 | 2025-04-02 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-04-03 | 2025-04-01 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-04-02 | 2025-03-31 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-04-01 | 2025-03-28 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-03-31 | 2025-03-27 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-03-28 | 2025-03-26 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-03-26 | 2025-03-24 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-03-25 | 2025-03-21 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-03-24 | 2025-03-20 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-03-21 | 2025-03-19 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-03-20 | 2025-03-18 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-03-19 | 2025-03-17 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-03-18 | 2025-03-14 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-03-17 | 2025-03-13 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-03-14 | 2025-03-12 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-03-13 | 2025-03-11 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-03-12 | 2025-03-10 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2025-03-10 | 2025-03-06 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-03-07 | 2025-03-05 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2025-03-06 | 2025-03-04 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2025-03-05 | 2025-03-03 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-03-04 | 2025-02-28 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,894,000 | +0 | 0.22% | 102,774 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-27 | 2025-02-25 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,894,000 | +0 | 0.22% | 102,774 |
| 2025-02-24 | 2025-02-20 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,894,000 | +0 | 0.22% | 102,774 |
| 2025-02-20 | 2025-02-18 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2025-02-19 | 2025-02-17 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,894,000 | +0 | 0.22% | 102,774 |
| 2025-02-17 | 2025-02-13 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-14 | 2025-02-12 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-02-13 | 2025-02-11 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-02-12 | 2025-02-10 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-02-11 | 2025-02-07 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-02-10 | 2025-02-06 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-02-07 | 2025-02-05 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-06 | 2025-02-04 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-05 | 2025-02-03 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-04 | 2025-01-28 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-02-03 | 2025-01-24 | 0.020 | 4,894,000 | +0 | 0.22% | 97,880 |
| 2025-01-27 | 2025-01-23 | 0.020 | 4,894,000 | +0 | 0.22% | 97,880 |
| 2025-01-24 | 2025-01-22 | 0.020 | 4,894,000 | +0 | 0.22% | 97,880 |
| 2025-01-23 | 2025-01-21 | 0.019 | 4,894,000 | +0 | 0.22% | 92,986 |
| 2025-01-22 | 2025-01-20 | 0.019 | 4,894,000 | +0 | 0.22% | 92,986 |
| 2025-01-21 | 2025-01-17 | 0.019 | 4,894,000 | +0 | 0.22% | 92,986 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,894,000 | +0 | 0.22% | 92,986 |
| 2025-01-17 | 2025-01-15 | 0.020 | 4,894,000 | +0 | 0.22% | 97,880 |
| 2025-01-16 | 2025-01-14 | 0.019 | 4,894,000 | +0 | 0.22% | 92,986 |
| 2025-01-15 | 2025-01-13 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2025-01-14 | 2025-01-10 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2025-01-13 | 2025-01-09 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2025-01-10 | 2025-01-08 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2025-01-09 | 2025-01-07 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2025-01-08 | 2025-01-06 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2025-01-07 | 2025-01-03 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-01-06 | 2025-01-02 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-01-03 | 2024-12-31 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2025-01-02 | 2024-12-27 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-12-30 | 2024-12-24 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-27 | 2024-12-20 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-23 | 2024-12-19 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-20 | 2024-12-18 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-19 | 2024-12-17 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-18 | 2024-12-16 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-17 | 2024-12-13 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-16 | 2024-12-12 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-12-13 | 2024-12-11 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-12-12 | 2024-12-10 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-12-11 | 2024-12-09 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-12-10 | 2024-12-06 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-12-09 | 2024-12-05 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-12-06 | 2024-12-04 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-12-05 | 2024-12-03 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-12-04 | 2024-12-02 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-12-03 | 2024-11-29 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-12-02 | 2024-11-28 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-29 | 2024-11-27 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-28 | 2024-11-26 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-11-27 | 2024-11-25 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-26 | 2024-11-22 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-25 | 2024-11-21 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-22 | 2024-11-20 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-11-21 | 2024-11-19 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-20 | 2024-11-18 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-19 | 2024-11-15 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-18 | 2024-11-14 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-11-15 | 2024-11-13 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-11-14 | 2024-11-12 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-11-13 | 2024-11-11 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-11-12 | 2024-11-08 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-11-11 | 2024-11-07 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-11-08 | 2024-11-06 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-11-07 | 2024-11-05 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-11-06 | 2024-11-04 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-11-05 | 2024-11-01 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-11-04 | 2024-10-31 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-11-01 | 2024-10-30 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-31 | 2024-10-29 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-30 | 2024-10-28 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-29 | 2024-10-25 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-28 | 2024-10-24 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-25 | 2024-10-23 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-10-24 | 2024-10-22 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-10-23 | 2024-10-21 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-10-22 | 2024-10-18 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-10-21 | 2024-10-17 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-18 | 2024-10-16 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-17 | 2024-10-15 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-16 | 2024-10-14 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-15 | 2024-10-10 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-10-14 | 2024-10-09 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-10-10 | 2024-10-08 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-10-09 | 2024-10-07 | 0.035 | 4,894,000 | +0 | 0.22% | 171,290 |
| 2024-10-08 | 2024-10-04 | 0.038 | 4,894,000 | +0 | 0.22% | 185,972 |
| 2024-10-07 | 2024-10-03 | 0.029 | 4,894,000 | +0 | 0.22% | 141,926 |
| 2024-10-04 | 2024-10-02 | 0.033 | 4,894,000 | +0 | 0.22% | 161,502 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-09-30 | 2024-09-26 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-09-27 | 2024-09-25 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-26 | 2024-09-24 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-25 | 2024-09-23 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-09-24 | 2024-09-20 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-09-23 | 2024-09-19 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-09-20 | 2024-09-17 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-09-19 | 2024-09-16 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-09-17 | 2024-09-13 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,894,000 | +0 | 0.22% | 102,774 |
| 2024-09-13 | 2024-09-11 | 0.022 | 4,894,000 | +0 | 0.22% | 107,668 |
| 2024-09-12 | 2024-09-10 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-11 | 2024-09-09 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-10 | 2024-09-05 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-09 | 2024-09-04 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-05 | 2024-09-03 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-04 | 2024-09-02 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-03 | 2024-08-30 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-09-02 | 2024-08-29 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-08-30 | 2024-08-28 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-08-29 | 2024-08-27 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-08-28 | 2024-08-26 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-08-27 | 2024-08-23 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-08-26 | 2024-08-22 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-08-23 | 2024-08-21 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-08-22 | 2024-08-20 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-08-21 | 2024-08-19 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-08-20 | 2024-08-16 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-08-19 | 2024-08-15 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-08-16 | 2024-08-14 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-08-15 | 2024-08-13 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-08-14 | 2024-08-12 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-08-13 | 2024-08-09 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-08-09 | 2024-08-07 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-08-08 | 2024-08-06 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-08-07 | 2024-08-05 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-08-06 | 2024-08-02 | 0.029 | 4,894,000 | +0 | 0.22% | 141,926 |
| 2024-08-05 | 2024-08-01 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-08-02 | 2024-07-31 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-08-01 | 2024-07-30 | 0.028 | 4,894,000 | +0 | 0.22% | 137,032 |
| 2024-07-31 | 2024-07-29 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-07-30 | 2024-07-26 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-07-29 | 2024-07-25 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-07-26 | 2024-07-24 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-07-25 | 2024-07-23 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-07-23 | 2024-07-19 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-07-22 | 2024-07-18 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-07-19 | 2024-07-17 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-07-18 | 2024-07-16 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-07-17 | 2024-07-15 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-07-16 | 2024-07-12 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-07-15 | 2024-07-11 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-07-12 | 2024-07-10 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-07-11 | 2024-07-09 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-07-10 | 2024-07-08 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-07-09 | 2024-07-05 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-07-08 | 2024-07-04 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-07-05 | 2024-07-03 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-07-04 | 2024-07-02 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-07-03 | 2024-06-28 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-07-02 | 2024-06-27 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-06-28 | 2024-06-26 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-06-27 | 2024-06-25 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-06-26 | 2024-06-24 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-06-25 | 2024-06-21 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-06-24 | 2024-06-20 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-06-21 | 2024-06-19 | 0.024 | 4,894,000 | +0 | 0.22% | 117,456 |
| 2024-06-20 | 2024-06-18 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-06-19 | 2024-06-17 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-06-18 | 2024-06-14 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-06-17 | 2024-06-13 | 0.026 | 4,894,000 | +0 | 0.22% | 127,244 |
| 2024-06-14 | 2024-06-12 | 0.023 | 4,894,000 | +0 | 0.22% | 112,562 |
| 2024-06-13 | 2024-06-11 | 0.025 | 4,894,000 | +0 | 0.22% | 122,350 |
| 2024-06-12 | 2024-06-07 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-06-11 | 2024-06-06 | 0.027 | 4,894,000 | +0 | 0.22% | 132,138 |
| 2024-06-07 | 2024-06-05 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-06-06 | 2024-06-04 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-06-05 | 2024-06-03 | 0.030 | 4,894,000 | +0 | 0.22% | 146,820 |
| 2024-06-04 | 2024-05-31 | 0.032 | 4,894,000 | +0 | 0.22% | 156,608 |
| 2024-06-03 | 2024-05-30 | 0.032 | 4,894,000 | +0 | 0.22% | 156,608 |
| 2024-05-31 | 2024-05-29 | 0.032 | 4,894,000 | +0 | 0.22% | 156,608 |
| 2024-05-30 | 2024-05-28 | 0.032 | 4,894,000 | +0 | 0.22% | 156,608 |
| 2024-05-29 | 2024-05-27 | 0.032 | 4,894,000 | +0 | 0.22% | 156,608 |
| 2024-05-28 | 2024-05-24 | 0.032 | 4,894,000 | +0 | 0.22% | 156,608 |
| 2024-05-27 | 2024-05-23 | 0.032 | 4,894,000 | +0 | 0.22% | 156,608 |
| 2024-05-24 | 2024-05-22 | 0.036 | 4,894,000 | +0 | 0.22% | 176,184 |
| 2024-05-23 | 2024-05-21 | 0.036 | 4,894,000 | +0 | 0.22% | 176,184 |
| 2024-05-22 | 2024-05-20 | 0.035 | 4,894,000 | +0 | 0.22% | 171,290 |
| 2024-05-21 | 2024-05-17 | 0.037 | 4,894,000 | +0 | 0.22% | 181,078 |
| 2024-05-20 | 2024-05-16 | 0.038 | 4,894,000 | +0 | 0.22% | 185,972 |
| 2024-05-17 | 2024-05-14 | 0.038 | 4,894,000 | +0 | 0.22% | 185,972 |
| 2024-05-16 | 2024-05-13 | 0.037 | 4,894,000 | +0 | 0.22% | 181,078 |
| 2024-05-14 | 2024-05-10 | 0.038 | 4,894,000 | +0 | 0.22% | 185,972 |
| 2024-05-13 | 2024-05-09 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-05-10 | 2024-05-08 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-05-09 | 2024-05-07 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-05-08 | 2024-05-06 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-05-07 | 2024-05-03 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-05-06 | 2024-05-02 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-05-03 | 2024-04-30 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-05-02 | 2024-04-29 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-30 | 2024-04-26 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-29 | 2024-04-25 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-26 | 2024-04-24 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-25 | 2024-04-23 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-24 | 2024-04-22 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-23 | 2024-04-19 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-22 | 2024-04-18 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-19 | 2024-04-17 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-18 | 2024-04-16 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-17 | 2024-04-15 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-04-16 | 2024-04-12 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-04-15 | 2024-04-11 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-04-12 | 2024-04-10 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-04-11 | 2024-04-09 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-04-10 | 2024-04-08 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-04-09 | 2024-04-05 | 0.039 | 4,894,000 | +0 | 0.22% | 190,866 |
| 2024-04-08 | 2024-04-03 | 0.043 | 4,894,000 | +0 | 0.22% | 210,442 |
| 2024-04-05 | 2024-04-02 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2024-04-03 | 2024-03-28 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2024-04-02 | 2024-03-27 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2024-03-28 | 2024-03-26 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2024-03-27 | 2024-03-25 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2024-03-26 | 2024-03-22 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2024-03-25 | 2024-03-21 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2024-03-22 | 2024-03-20 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2024-03-21 | 2024-03-19 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2024-03-20 | 2024-03-18 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2024-03-19 | 2024-03-15 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2024-03-18 | 2024-03-14 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2024-03-15 | 2024-03-13 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2024-03-14 | 2024-03-12 | 0.053 | 4,894,000 | +0 | 0.22% | 259,382 |
| 2024-03-13 | 2024-03-11 | 0.053 | 4,894,000 | +0 | 0.22% | 259,382 |
| 2024-03-12 | 2024-03-08 | 0.053 | 4,894,000 | +0 | 0.22% | 259,382 |
| 2024-03-11 | 2024-03-07 | 0.053 | 4,894,000 | +0 | 0.22% | 259,382 |
| 2024-03-08 | 2024-03-06 | 0.053 | 4,894,000 | +0 | 0.22% | 259,382 |
| 2024-03-07 | 2024-03-05 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2024-03-06 | 2024-03-04 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2024-03-05 | 2024-03-01 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2024-03-04 | 2024-02-29 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2024-03-01 | 2024-02-28 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2024-02-29 | 2024-02-27 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2024-02-28 | 2024-02-26 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2024-02-27 | 2024-02-23 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2024-02-26 | 2024-02-22 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2024-02-23 | 2024-02-21 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2024-02-22 | 2024-02-20 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2024-02-21 | 2024-02-19 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2024-02-20 | 2024-02-16 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2024-02-19 | 2024-02-15 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2024-02-16 | 2024-02-14 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2024-02-15 | 2024-02-09 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2024-02-14 | 2024-02-07 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2024-02-08 | 2024-02-06 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2024-02-07 | 2024-02-05 | 0.042 | 4,894,000 | +0 | 0.22% | 205,548 |
| 2024-02-06 | 2024-02-02 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-02-05 | 2024-02-01 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2024-02-02 | 2024-01-31 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2024-02-01 | 2024-01-30 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2024-01-31 | 2024-01-29 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2024-01-30 | 2024-01-26 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2024-01-29 | 2024-01-25 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2024-01-26 | 2024-01-24 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2024-01-25 | 2024-01-23 | 0.042 | 4,894,000 | +0 | 0.22% | 205,548 |
| 2024-01-24 | 2024-01-22 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-01-23 | 2024-01-19 | 0.037 | 4,894,000 | +0 | 0.22% | 181,078 |
| 2024-01-22 | 2024-01-18 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-01-19 | 2024-01-17 | 0.040 | 4,894,000 | +0 | 0.22% | 195,760 |
| 2024-01-18 | 2024-01-16 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2024-01-17 | 2024-01-15 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2024-01-16 | 2024-01-12 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2024-01-15 | 2024-01-11 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2024-01-12 | 2024-01-10 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2024-01-11 | 2024-01-09 | 0.041 | 4,894,000 | +0 | 0.22% | 200,654 |
| 2024-01-10 | 2024-01-08 | 0.041 | 4,894,000 | +0 | 0.22% | 200,654 |
| 2024-01-09 | 2024-01-05 | 0.041 | 4,894,000 | +0 | 0.22% | 200,654 |
| 2024-01-08 | 2024-01-04 | 0.041 | 4,894,000 | +0 | 0.22% | 200,654 |
| 2024-01-05 | 2024-01-03 | 0.043 | 4,894,000 | +0 | 0.22% | 210,442 |
| 2024-01-04 | 2024-01-02 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2024-01-03 | 2023-12-29 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2024-01-02 | 2023-12-28 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-29 | 2023-12-27 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-28 | 2023-12-22 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-27 | 2023-12-21 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-22 | 2023-12-20 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2023-12-21 | 2023-12-19 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2023-12-20 | 2023-12-18 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2023-12-19 | 2023-12-15 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-18 | 2023-12-14 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2023-12-15 | 2023-12-13 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-14 | 2023-12-12 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-13 | 2023-12-11 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-12 | 2023-12-08 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-11 | 2023-12-07 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-08 | 2023-12-06 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-07 | 2023-12-05 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-12-06 | 2023-12-04 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2023-12-05 | 2023-12-01 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-12-04 | 2023-11-30 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-12-01 | 2023-11-29 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-11-30 | 2023-11-28 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-11-29 | 2023-11-27 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-11-28 | 2023-11-24 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-11-27 | 2023-11-23 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-11-24 | 2023-11-22 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-11-23 | 2023-11-21 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-11-22 | 2023-11-20 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-11-21 | 2023-11-17 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-11-20 | 2023-11-16 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-11-17 | 2023-11-15 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-11-16 | 2023-11-14 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-11-15 | 2023-11-13 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-11-14 | 2023-11-10 | 0.051 | 4,894,000 | +0 | 0.22% | 249,594 |
| 2023-11-13 | 2023-11-09 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-11-10 | 2023-11-08 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-11-09 | 2023-11-07 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2023-11-08 | 2023-11-06 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2023-11-07 | 2023-11-03 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-11-06 | 2023-11-02 | 0.053 | 4,894,000 | +0 | 0.22% | 259,382 |
| 2023-11-03 | 2023-11-01 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-11-02 | 2023-10-31 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-11-01 | 2023-10-30 | 0.044 | 4,894,000 | +0 | 0.22% | 215,336 |
| 2023-10-31 | 2023-10-27 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-10-30 | 2023-10-26 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-10-27 | 2023-10-25 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-10-26 | 2023-10-24 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-10-25 | 2023-10-20 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-10-24 | 2023-10-19 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-10-20 | 2023-10-18 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-10-19 | 2023-10-17 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-10-18 | 2023-10-16 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-10-17 | 2023-10-13 | 0.051 | 4,894,000 | +0 | 0.22% | 249,594 |
| 2023-10-16 | 2023-10-12 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-10-13 | 2023-10-11 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-10-12 | 2023-10-10 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-10-11 | 2023-10-09 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-10-10 | 2023-10-06 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-10-09 | 2023-10-05 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-10-06 | 2023-10-04 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-10-05 | 2023-10-03 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-10-04 | 2023-09-29 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-10-03 | 2023-09-28 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-09-29 | 2023-09-27 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-09-28 | 2023-09-26 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-09-27 | 2023-09-25 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-09-26 | 2023-09-22 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-09-25 | 2023-09-21 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-09-22 | 2023-09-20 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-09-21 | 2023-09-19 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-09-20 | 2023-09-18 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-09-19 | 2023-09-15 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-09-18 | 2023-09-14 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-09-15 | 2023-09-13 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-09-14 | 2023-09-12 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-09-13 | 2023-09-11 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-09-12 | 2023-09-07 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-09-11 | 2023-09-06 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-09-07 | 2023-09-05 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-09-06 | 2023-09-04 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-09-05 | 2023-08-31 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-09-04 | 2023-08-30 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-08-31 | 2023-08-29 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-08-30 | 2023-08-28 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-08-29 | 2023-08-25 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-08-28 | 2023-08-24 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-08-25 | 2023-08-23 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-08-24 | 2023-08-22 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-08-23 | 2023-08-21 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-08-22 | 2023-08-18 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-08-21 | 2023-08-17 | 0.051 | 4,894,000 | +0 | 0.22% | 249,594 |
| 2023-08-18 | 2023-08-16 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-08-17 | 2023-08-15 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-08-16 | 2023-08-14 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-08-15 | 2023-08-11 | 0.051 | 4,894,000 | +0 | 0.22% | 249,594 |
| 2023-08-14 | 2023-08-10 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-08-11 | 2023-08-09 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-08-10 | 2023-08-08 | 0.051 | 4,894,000 | +0 | 0.22% | 249,594 |
| 2023-08-09 | 2023-08-07 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-08-08 | 2023-08-04 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-08-07 | 2023-08-03 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-08-04 | 2023-08-02 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2023-08-03 | 2023-08-01 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2023-08-02 | 2023-07-31 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2023-08-01 | 2023-07-28 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2023-07-31 | 2023-07-27 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2023-07-28 | 2023-07-26 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2023-07-27 | 2023-07-25 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2023-07-26 | 2023-07-24 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2023-07-25 | 2023-07-21 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-07-24 | 2023-07-20 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-07-21 | 2023-07-19 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-07-20 | 2023-07-18 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-07-19 | 2023-07-14 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-07-18 | 2023-07-13 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-07-14 | 2023-07-12 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-07-13 | 2023-07-11 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-07-12 | 2023-07-10 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-07-11 | 2023-07-07 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-07-10 | 2023-07-06 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-07-07 | 2023-07-05 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2023-07-06 | 2023-07-04 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-07-05 | 2023-07-03 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-07-04 | 2023-06-30 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-07-03 | 2023-06-29 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-06-30 | 2023-06-28 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-06-29 | 2023-06-27 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-06-28 | 2023-06-26 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-06-27 | 2023-06-23 | 0.045 | 4,894,000 | +0 | 0.22% | 220,230 |
| 2023-06-26 | 2023-06-21 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-06-23 | 2023-06-20 | 0.046 | 4,894,000 | +0 | 0.22% | 225,124 |
| 2023-06-21 | 2023-06-19 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-06-20 | 2023-06-16 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-06-19 | 2023-06-15 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-06-16 | 2023-06-14 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-06-15 | 2023-06-13 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-06-14 | 2023-06-12 | 0.047 | 4,894,000 | +0 | 0.22% | 230,018 |
| 2023-06-13 | 2023-06-09 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-06-12 | 2023-06-08 | 0.048 | 4,894,000 | +0 | 0.22% | 234,912 |
| 2023-06-09 | 2023-06-07 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2023-06-08 | 2023-06-06 | 0.051 | 4,894,000 | +0 | 0.22% | 249,594 |
| 2023-06-07 | 2023-06-05 | 0.049 | 4,894,000 | +0 | 0.22% | 239,806 |
| 2023-06-06 | 2023-06-02 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2023-06-05 | 2023-06-01 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-06-02 | 2023-05-31 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-06-01 | 2023-05-30 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2023-05-31 | 2023-05-29 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2023-05-30 | 2023-05-25 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2023-05-29 | 2023-05-24 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2023-05-25 | 2023-05-23 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-05-24 | 2023-05-22 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-05-23 | 2023-05-19 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-05-22 | 2023-05-18 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-05-19 | 2023-05-17 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-05-18 | 2023-05-16 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2023-05-17 | 2023-05-15 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2023-05-16 | 2023-05-12 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-05-15 | 2023-05-11 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2023-05-12 | 2023-05-10 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2023-05-11 | 2023-05-09 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-05-10 | 2023-05-08 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-05-09 | 2023-05-05 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2023-05-08 | 2023-05-04 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2023-05-05 | 2023-05-03 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2023-05-04 | 2023-05-02 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2023-05-03 | 2023-04-28 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2023-05-02 | 2023-04-27 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2023-04-28 | 2023-04-26 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-04-27 | 2023-04-25 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-04-26 | 2023-04-24 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2023-04-25 | 2023-04-21 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2023-04-24 | 2023-04-20 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2023-04-21 | 2023-04-19 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2023-04-20 | 2023-04-18 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-04-19 | 2023-04-17 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-04-18 | 2023-04-14 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-04-17 | 2023-04-13 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-04-14 | 2023-04-12 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-04-13 | 2023-04-11 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2023-04-12 | 2023-04-06 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2023-04-11 | 2023-04-04 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2023-04-06 | 2023-04-03 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-04-04 | 2023-03-31 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-04-03 | 2023-03-30 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2023-03-31 | 2023-03-29 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2023-03-30 | 2023-03-28 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2023-03-29 | 2023-03-27 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2023-03-28 | 2023-03-24 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2023-03-27 | 2023-03-23 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2023-03-24 | 2023-03-22 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-03-23 | 2023-03-21 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2023-03-22 | 2023-03-20 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2023-03-21 | 2023-03-17 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-03-20 | 2023-03-16 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-03-17 | 2023-03-15 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2023-03-16 | 2023-03-14 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2023-03-15 | 2023-03-13 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2023-03-14 | 2023-03-10 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2023-03-13 | 2023-03-09 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2023-03-10 | 2023-03-08 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2023-03-09 | 2023-03-07 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2023-03-08 | 2023-03-06 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-03-07 | 2023-03-03 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-03-06 | 2023-03-02 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-03-03 | 2023-03-01 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2023-03-02 | 2023-02-28 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2023-03-01 | 2023-02-27 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2023-02-28 | 2023-02-24 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2023-02-27 | 2023-02-23 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2023-02-24 | 2023-02-22 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2023-02-23 | 2023-02-21 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-02-22 | 2023-02-20 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2023-02-21 | 2023-02-17 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2023-02-20 | 2023-02-16 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2023-02-17 | 2023-02-15 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2023-02-16 | 2023-02-14 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2023-02-15 | 2023-02-13 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2023-02-14 | 2023-02-10 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2023-02-13 | 2023-02-09 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2023-02-10 | 2023-02-08 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2023-02-09 | 2023-02-07 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2023-02-08 | 2023-02-06 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2023-02-07 | 2023-02-03 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2023-02-06 | 2023-02-02 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2023-02-03 | 2023-02-01 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2023-02-02 | 2023-01-31 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-02-01 | 2023-01-30 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-01-31 | 2023-01-27 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-01-30 | 2023-01-26 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2023-01-27 | 2023-01-20 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2023-01-26 | 2023-01-19 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2023-01-20 | 2023-01-18 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2023-01-19 | 2023-01-17 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2023-01-18 | 2023-01-16 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2023-01-17 | 2023-01-13 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2023-01-16 | 2023-01-12 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2023-01-13 | 2023-01-11 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2023-01-12 | 2023-01-10 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2023-01-11 | 2023-01-09 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2023-01-10 | 2023-01-06 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2023-01-09 | 2023-01-05 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2023-01-06 | 2023-01-04 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2023-01-05 | 2023-01-03 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2023-01-04 | 2022-12-30 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2023-01-03 | 2022-12-29 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2022-12-30 | 2022-12-28 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2022-12-29 | 2022-12-23 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2022-12-28 | 2022-12-22 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2022-12-23 | 2022-12-21 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2022-12-22 | 2022-12-20 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2022-12-21 | 2022-12-19 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2022-12-20 | 2022-12-16 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2022-12-19 | 2022-12-15 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2022-12-16 | 2022-12-14 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2022-12-15 | 2022-12-13 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2022-12-14 | 2022-12-12 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2022-12-13 | 2022-12-09 | 0.088 | 4,894,000 | +0 | 0.22% | 430,672 |
| 2022-12-12 | 2022-12-08 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2022-12-09 | 2022-12-07 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2022-12-08 | 2022-12-06 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2022-12-07 | 2022-12-05 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2022-12-06 | 2022-12-02 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-12-05 | 2022-12-01 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2022-12-02 | 2022-11-30 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-12-01 | 2022-11-29 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2022-11-30 | 2022-11-28 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2022-11-29 | 2022-11-25 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2022-11-28 | 2022-11-24 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-11-25 | 2022-11-23 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-11-24 | 2022-11-22 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2022-11-23 | 2022-11-21 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2022-11-22 | 2022-11-18 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2022-11-21 | 2022-11-17 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-11-18 | 2022-11-16 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-11-17 | 2022-11-15 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-11-16 | 2022-11-14 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-11-15 | 2022-11-11 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2022-11-14 | 2022-11-10 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-11-11 | 2022-11-09 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2022-11-10 | 2022-11-08 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2022-11-09 | 2022-11-07 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2022-11-08 | 2022-11-04 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-11-07 | 2022-11-03 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-11-04 | 2022-11-02 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-11-03 | 2022-11-01 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-11-02 | 2022-10-31 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2022-11-01 | 2022-10-28 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-10-31 | 2022-10-27 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-10-28 | 2022-10-26 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-10-27 | 2022-10-25 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-10-26 | 2022-10-24 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2022-10-25 | 2022-10-21 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2022-10-24 | 2022-10-20 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-10-21 | 2022-10-19 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-10-20 | 2022-10-18 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-10-19 | 2022-10-17 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-10-18 | 2022-10-14 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2022-10-17 | 2022-10-13 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-10-14 | 2022-10-12 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-10-13 | 2022-10-11 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-10-12 | 2022-10-10 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2022-10-11 | 2022-10-07 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-10-10 | 2022-10-06 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-10-07 | 2022-10-05 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2022-10-06 | 2022-10-03 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2022-10-05 | 2022-09-30 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2022-10-03 | 2022-09-29 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-09-30 | 2022-09-28 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2022-09-29 | 2022-09-27 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2022-09-28 | 2022-09-26 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2022-09-27 | 2022-09-23 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2022-09-26 | 2022-09-22 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2022-09-23 | 2022-09-21 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2022-09-22 | 2022-09-20 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2022-09-21 | 2022-09-19 | 0.091 | 4,894,000 | +0 | 0.22% | 445,354 |
| 2022-09-20 | 2022-09-16 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2022-09-19 | 2022-09-15 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2022-09-16 | 2022-09-14 | 0.097 | 4,894,000 | +0 | 0.22% | 474,718 |
| 2022-09-15 | 2022-09-13 | 0.097 | 4,894,000 | +0 | 0.22% | 474,718 |
| 2022-09-14 | 2022-09-09 | 0.097 | 4,894,000 | +0 | 0.22% | 474,718 |
| 2022-09-13 | 2022-09-08 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2022-09-09 | 2022-09-07 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2022-09-08 | 2022-09-06 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2022-09-07 | 2022-09-05 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2022-09-06 | 2022-09-02 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2022-09-05 | 2022-09-01 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2022-09-02 | 2022-08-31 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2022-09-01 | 2022-08-30 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2022-08-31 | 2022-08-29 | 0.098 | 4,894,000 | +0 | 0.22% | 479,612 |
| 2022-08-30 | 2022-08-26 | 0.106 | 4,894,000 | +0 | 0.22% | 518,764 |
| 2022-08-29 | 2022-08-25 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2022-08-26 | 2022-08-24 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2022-08-25 | 2022-08-23 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2022-08-24 | 2022-08-22 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2022-08-23 | 2022-08-19 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2022-08-22 | 2022-08-18 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2022-08-19 | 2022-08-17 | 0.102 | 4,894,000 | +0 | 0.22% | 499,188 |
| 2022-08-18 | 2022-08-16 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2022-08-17 | 2022-08-15 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2022-08-16 | 2022-08-12 | 0.102 | 4,894,000 | +0 | 0.22% | 499,188 |
| 2022-08-15 | 2022-08-11 | 0.102 | 4,894,000 | +0 | 0.22% | 499,188 |
| 2022-08-12 | 2022-08-10 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2022-08-11 | 2022-08-09 | 0.102 | 4,894,000 | +0 | 0.22% | 499,188 |
| 2022-08-10 | 2022-08-08 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2022-08-09 | 2022-08-05 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2022-08-08 | 2022-08-04 | 0.105 | 4,894,000 | +0 | 0.22% | 513,870 |
| 2022-08-05 | 2022-08-03 | 0.105 | 4,894,000 | +0 | 0.22% | 513,870 |
| 2022-08-04 | 2022-08-02 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2022-08-03 | 2022-08-01 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2022-08-02 | 2022-07-29 | 0.094 | 4,894,000 | +0 | 0.22% | 460,036 |
| 2022-08-01 | 2022-07-28 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2022-07-29 | 2022-07-27 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2022-07-28 | 2022-07-26 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2022-07-27 | 2022-07-25 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2022-07-26 | 2022-07-22 | 0.104 | 4,894,000 | +0 | 0.22% | 508,976 |
| 2022-07-25 | 2022-07-21 | 0.107 | 4,894,000 | +0 | 0.22% | 523,658 |
| 2022-07-22 | 2022-07-20 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2022-07-21 | 2022-07-19 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2022-07-20 | 2022-07-18 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2022-07-19 | 2022-07-15 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2022-07-18 | 2022-07-14 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2022-07-15 | 2022-07-13 | 0.094 | 4,894,000 | +0 | 0.22% | 460,036 |
| 2022-07-14 | 2022-07-12 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2022-07-13 | 2022-07-11 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2022-07-12 | 2022-07-08 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2022-07-11 | 2022-07-07 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2022-07-08 | 2022-07-06 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2022-07-07 | 2022-07-05 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2022-07-06 | 2022-07-04 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2022-07-05 | 2022-06-30 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2022-07-04 | 2022-06-29 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-06-30 | 2022-06-28 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-06-29 | 2022-06-27 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-28 | 2022-06-24 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-27 | 2022-06-23 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-24 | 2022-06-22 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-23 | 2022-06-21 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-22 | 2022-06-20 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2022-06-21 | 2022-06-17 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2022-06-20 | 2022-06-16 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2022-06-17 | 2022-06-15 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2022-06-16 | 2022-06-14 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2022-06-15 | 2022-06-13 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-14 | 2022-06-10 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-13 | 2022-06-09 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-06-10 | 2022-06-08 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2022-06-09 | 2022-06-07 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-06-08 | 2022-06-06 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-06-07 | 2022-06-02 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-06-06 | 2022-06-01 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-06-02 | 2022-05-31 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2022-06-01 | 2022-05-30 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2022-05-31 | 2022-05-27 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-05-30 | 2022-05-26 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-05-27 | 2022-05-25 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-05-26 | 2022-05-24 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-05-25 | 2022-05-23 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-05-24 | 2022-05-20 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2022-05-23 | 2022-05-19 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2022-05-20 | 2022-05-18 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2022-05-19 | 2022-05-17 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2022-05-18 | 2022-05-16 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2022-05-17 | 2022-05-13 | 0.052 | 4,894,000 | +0 | 0.22% | 254,488 |
| 2022-05-16 | 2022-05-12 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2022-05-13 | 2022-05-11 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2022-05-12 | 2022-05-10 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2022-05-11 | 2022-05-06 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-05-10 | 2022-05-05 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-05-06 | 2022-05-04 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-05-05 | 2022-05-03 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-05-04 | 2022-04-29 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-05-03 | 2022-04-28 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-04-29 | 2022-04-27 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2022-04-28 | 2022-04-26 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2022-04-27 | 2022-04-25 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-04-26 | 2022-04-22 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-25 | 2022-04-21 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-04-22 | 2022-04-20 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-04-21 | 2022-04-19 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-04-20 | 2022-04-14 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-19 | 2022-04-13 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-14 | 2022-04-12 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-13 | 2022-04-11 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-12 | 2022-04-08 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-11 | 2022-04-07 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-08 | 2022-04-06 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-07 | 2022-04-04 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-06 | 2022-04-01 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2022-04-04 | 2022-03-31 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2022-04-01 | 2022-03-30 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2022-03-31 | 2022-03-29 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2022-03-30 | 2022-03-28 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2022-03-29 | 2022-03-25 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-03-28 | 2022-03-24 | 0.055 | 4,894,000 | +0 | 0.22% | 269,170 |
| 2022-03-25 | 2022-03-23 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2022-03-24 | 2022-03-22 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2022-03-23 | 2022-03-21 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-03-22 | 2022-03-18 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-03-21 | 2022-03-17 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-03-18 | 2022-03-16 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-03-17 | 2022-03-15 | 0.050 | 4,894,000 | +0 | 0.22% | 244,700 |
| 2022-03-16 | 2022-03-14 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-03-15 | 2022-03-11 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-03-14 | 2022-03-10 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2022-03-11 | 2022-03-09 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-03-10 | 2022-03-08 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2022-03-09 | 2022-03-07 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2022-03-08 | 2022-03-04 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2022-03-07 | 2022-03-03 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2022-03-04 | 2022-03-02 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2022-03-03 | 2022-03-01 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2022-03-02 | 2022-02-28 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2022-03-01 | 2022-02-25 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2022-02-28 | 2022-02-24 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2022-02-25 | 2022-02-23 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2022-02-24 | 2022-02-22 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-02-23 | 2022-02-21 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-02-22 | 2022-02-18 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-02-21 | 2022-02-17 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-02-18 | 2022-02-16 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-02-17 | 2022-02-15 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-02-16 | 2022-02-14 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2022-02-15 | 2022-02-11 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2022-02-14 | 2022-02-10 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-02-11 | 2022-02-09 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-02-10 | 2022-02-08 | 0.065 | 4,894,000 | +0 | 0.22% | 318,110 |
| 2022-02-09 | 2022-02-07 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2022-02-08 | 2022-02-04 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-02-07 | 2022-01-31 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-02-04 | 2022-01-27 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-28 | 2022-01-26 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-27 | 2022-01-25 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-01-26 | 2022-01-24 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-25 | 2022-01-21 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-24 | 2022-01-20 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-21 | 2022-01-19 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-20 | 2022-01-18 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-19 | 2022-01-17 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2022-01-18 | 2022-01-14 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2022-01-17 | 2022-01-13 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-01-14 | 2022-01-12 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-01-13 | 2022-01-11 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2022-01-12 | 2022-01-10 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2022-01-11 | 2022-01-07 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2022-01-10 | 2022-01-06 | 0.069 | 4,894,000 | +0 | 0.22% | 337,686 |
| 2022-01-07 | 2022-01-05 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2022-01-06 | 2022-01-04 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-05 | 2022-01-03 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-04 | 2021-12-31 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2022-01-03 | 2021-12-29 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2021-12-30 | 2021-12-28 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2021-12-29 | 2021-12-24 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2021-12-28 | 2021-12-22 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2021-12-23 | 2021-12-21 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2021-12-22 | 2021-12-20 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2021-12-21 | 2021-12-17 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2021-12-20 | 2021-12-16 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-12-17 | 2021-12-15 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-12-16 | 2021-12-14 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2021-12-15 | 2021-12-13 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-12-14 | 2021-12-10 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-12-13 | 2021-12-09 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-12-10 | 2021-12-08 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-12-09 | 2021-12-07 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2021-12-08 | 2021-12-06 | 0.057 | 4,894,000 | +0 | 0.22% | 278,958 |
| 2021-12-07 | 2021-12-03 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2021-12-06 | 2021-12-02 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2021-12-03 | 2021-12-01 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2021-12-02 | 2021-11-30 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-12-01 | 2021-11-29 | 0.051 | 4,894,000 | +0 | 0.22% | 249,594 |
| 2021-11-30 | 2021-11-26 | 0.054 | 4,894,000 | +0 | 0.22% | 264,276 |
| 2021-11-29 | 2021-11-25 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-11-26 | 2021-11-24 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-25 | 2021-11-23 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-24 | 2021-11-22 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-23 | 2021-11-19 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-22 | 2021-11-18 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-19 | 2021-11-17 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-18 | 2021-11-16 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-17 | 2021-11-15 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-16 | 2021-11-12 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-15 | 2021-11-11 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-11-12 | 2021-11-10 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-11-11 | 2021-11-09 | 0.061 | 4,894,000 | +0 | 0.22% | 298,534 |
| 2021-11-10 | 2021-11-08 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-11-09 | 2021-11-05 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-11-08 | 2021-11-04 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-11-05 | 2021-11-03 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-11-04 | 2021-11-02 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-11-03 | 2021-11-01 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-11-02 | 2021-10-29 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-11-01 | 2021-10-28 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-10-29 | 2021-10-27 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2021-10-28 | 2021-10-26 | 0.074 | 4,894,000 | +0 | 0.22% | 362,156 |
| 2021-10-27 | 2021-10-25 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-26 | 2021-10-22 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-25 | 2021-10-21 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-22 | 2021-10-20 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-21 | 2021-10-19 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-20 | 2021-10-18 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-19 | 2021-10-15 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-18 | 2021-10-12 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-15 | 2021-10-11 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-12 | 2021-10-08 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-11 | 2021-10-07 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-08 | 2021-10-06 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-07 | 2021-10-05 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-06 | 2021-10-04 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-05 | 2021-09-30 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-10-04 | 2021-09-29 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-09-30 | 2021-09-28 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-09-29 | 2021-09-27 | 0.059 | 4,894,000 | +0 | 0.22% | 288,746 |
| 2021-09-28 | 2021-09-24 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2021-09-27 | 2021-09-23 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2021-09-24 | 2021-09-21 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2021-09-23 | 2021-09-20 | 0.056 | 4,894,000 | +0 | 0.22% | 274,064 |
| 2021-09-21 | 2021-09-17 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-09-20 | 2021-09-16 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-09-17 | 2021-09-15 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-09-16 | 2021-09-14 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-09-15 | 2021-09-13 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-09-14 | 2021-09-10 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-09-13 | 2021-09-09 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2021-09-10 | 2021-09-08 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2021-09-09 | 2021-09-07 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2021-09-08 | 2021-09-06 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2021-09-07 | 2021-09-03 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2021-09-06 | 2021-09-02 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-09-03 | 2021-09-01 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-09-02 | 2021-08-31 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-09-01 | 2021-08-30 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-08-31 | 2021-08-27 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-08-30 | 2021-08-26 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-08-27 | 2021-08-25 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2021-08-26 | 2021-08-24 | 0.060 | 4,894,000 | +0 | 0.22% | 293,640 |
| 2021-08-25 | 2021-08-23 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2021-08-24 | 2021-08-20 | 0.067 | 4,894,000 | +0 | 0.22% | 327,898 |
| 2021-08-23 | 2021-08-19 | 0.058 | 4,894,000 | +0 | 0.22% | 283,852 |
| 2021-08-20 | 2021-08-18 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-08-19 | 2021-08-17 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-08-18 | 2021-08-16 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-08-17 | 2021-08-13 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-08-16 | 2021-08-12 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-08-13 | 2021-08-11 | 0.062 | 4,894,000 | +0 | 0.22% | 303,428 |
| 2021-08-12 | 2021-08-10 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2021-08-11 | 2021-08-09 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2021-08-10 | 2021-08-06 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2021-08-09 | 2021-08-05 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2021-08-06 | 2021-08-04 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2021-08-05 | 2021-08-03 | 0.063 | 4,894,000 | +0 | 0.22% | 308,322 |
| 2021-08-04 | 2021-08-02 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-08-03 | 2021-07-30 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2021-08-02 | 2021-07-29 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2021-07-30 | 2021-07-28 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2021-07-29 | 2021-07-27 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-07-28 | 2021-07-26 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-07-27 | 2021-07-23 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-07-26 | 2021-07-22 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-07-23 | 2021-07-21 | 0.066 | 4,894,000 | +0 | 0.22% | 323,004 |
| 2021-07-22 | 2021-07-20 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2021-07-21 | 2021-07-19 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2021-07-20 | 2021-07-16 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2021-07-19 | 2021-07-15 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-07-16 | 2021-07-14 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2021-07-15 | 2021-07-13 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2021-07-14 | 2021-07-12 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2021-07-13 | 2021-07-09 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2021-07-12 | 2021-07-08 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-07-09 | 2021-07-07 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-07-08 | 2021-07-06 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-07-07 | 2021-07-05 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-07-06 | 2021-07-02 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-07-05 | 2021-06-30 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-07-02 | 2021-06-29 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-06-30 | 2021-06-28 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-06-29 | 2021-06-25 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2021-06-28 | 2021-06-24 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2021-06-25 | 2021-06-23 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2021-06-24 | 2021-06-22 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-06-23 | 2021-06-21 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-06-22 | 2021-06-18 | 0.071 | 4,894,000 | +0 | 0.22% | 347,474 |
| 2021-06-21 | 2021-06-17 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2021-06-18 | 2021-06-16 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-06-17 | 2021-06-15 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-06-16 | 2021-06-11 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-06-15 | 2021-06-10 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-06-11 | 2021-06-09 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-06-10 | 2021-06-08 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-06-09 | 2021-06-07 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2021-06-08 | 2021-06-04 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-06-07 | 2021-06-03 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-06-04 | 2021-06-02 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-06-03 | 2021-06-01 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-06-02 | 2021-05-31 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-06-01 | 2021-05-28 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-31 | 2021-05-27 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-28 | 2021-05-26 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-27 | 2021-05-25 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-26 | 2021-05-24 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-25 | 2021-05-21 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-05-24 | 2021-05-20 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-05-21 | 2021-05-18 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2021-05-20 | 2021-05-17 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2021-05-18 | 2021-05-14 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2021-05-17 | 2021-05-13 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-14 | 2021-05-12 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-13 | 2021-05-11 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-12 | 2021-05-10 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-11 | 2021-05-07 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-10 | 2021-05-06 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-07 | 2021-05-05 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-06 | 2021-05-04 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-05-05 | 2021-05-03 | 0.073 | 4,894,000 | +0 | 0.22% | 357,262 |
| 2021-05-04 | 2021-04-30 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-05-03 | 2021-04-29 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-04-30 | 2021-04-28 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-04-29 | 2021-04-27 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-04-28 | 2021-04-26 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-04-27 | 2021-04-23 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-04-26 | 2021-04-22 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-04-23 | 2021-04-21 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-04-22 | 2021-04-20 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-04-21 | 2021-04-19 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-04-20 | 2021-04-16 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-04-19 | 2021-04-15 | 0.072 | 4,894,000 | +0 | 0.22% | 352,368 |
| 2021-04-16 | 2021-04-14 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2021-04-15 | 2021-04-13 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2021-04-14 | 2021-04-12 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2021-04-13 | 2021-04-09 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2021-04-12 | 2021-04-08 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2021-04-09 | 2021-04-07 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2021-04-08 | 2021-04-01 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2021-04-07 | 2021-03-31 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-04-01 | 2021-03-30 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2021-03-31 | 2021-03-29 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2021-03-30 | 2021-03-26 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-03-29 | 2021-03-25 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-03-26 | 2021-03-24 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-03-25 | 2021-03-23 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2021-03-24 | 2021-03-22 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2021-03-23 | 2021-03-19 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2021-03-22 | 2021-03-18 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2021-03-19 | 2021-03-17 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2021-03-18 | 2021-03-16 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2021-03-17 | 2021-03-15 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2021-03-16 | 2021-03-12 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2021-03-15 | 2021-03-11 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2021-03-12 | 2021-03-10 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2021-03-11 | 2021-03-09 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2021-03-10 | 2021-03-08 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2021-03-09 | 2021-03-05 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2021-03-08 | 2021-03-04 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2021-03-05 | 2021-03-03 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2021-03-04 | 2021-03-02 | 0.097 | 4,894,000 | +0 | 0.22% | 474,718 |
| 2021-03-03 | 2021-03-01 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2021-03-02 | 2021-02-26 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2021-03-01 | 2021-02-25 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2021-02-26 | 2021-02-24 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2021-02-25 | 2021-02-23 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2021-02-24 | 2021-02-22 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2021-02-23 | 2021-02-19 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2021-02-22 | 2021-02-18 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2021-02-19 | 2021-02-17 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2021-02-18 | 2021-02-16 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2021-02-17 | 2021-02-11 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-02-16 | 2021-02-09 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-02-10 | 2021-02-08 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2021-02-09 | 2021-02-05 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2021-02-08 | 2021-02-04 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2021-02-05 | 2021-02-03 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2021-02-04 | 2021-02-02 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-02-03 | 2021-02-01 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-02-02 | 2021-01-29 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2021-02-01 | 2021-01-28 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2021-01-29 | 2021-01-27 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-01-28 | 2021-01-26 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-01-27 | 2021-01-25 | 0.088 | 4,894,000 | +0 | 0.22% | 430,672 |
| 2021-01-26 | 2021-01-22 | 0.088 | 4,894,000 | +0 | 0.22% | 430,672 |
| 2021-01-25 | 2021-01-21 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2021-01-22 | 2021-01-20 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2021-01-21 | 2021-01-19 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2021-01-20 | 2021-01-18 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2021-01-19 | 2021-01-15 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2021-01-18 | 2021-01-14 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2021-01-15 | 2021-01-13 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2021-01-14 | 2021-01-12 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2021-01-13 | 2021-01-11 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2021-01-12 | 2021-01-08 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2021-01-11 | 2021-01-07 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-01-08 | 2021-01-06 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-01-07 | 2021-01-05 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-01-06 | 2021-01-04 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-01-05 | 2020-12-31 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2021-01-04 | 2020-12-29 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2020-12-30 | 2020-12-28 | 0.094 | 4,894,000 | +0 | 0.22% | 460,036 |
| 2020-12-29 | 2020-12-24 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2020-12-28 | 2020-12-22 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2020-12-23 | 2020-12-21 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-12-22 | 2020-12-18 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-12-21 | 2020-12-17 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-12-18 | 2020-12-16 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-12-17 | 2020-12-15 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-12-16 | 2020-12-14 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-12-15 | 2020-12-11 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-12-14 | 2020-12-10 | 0.092 | 4,894,000 | +0 | 0.22% | 450,248 |
| 2020-12-11 | 2020-12-09 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-12-10 | 2020-12-08 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-12-09 | 2020-12-07 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-12-08 | 2020-12-04 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-12-07 | 2020-12-03 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2020-12-04 | 2020-12-02 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-12-03 | 2020-12-01 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-12-02 | 2020-11-30 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-12-01 | 2020-11-27 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2020-11-30 | 2020-11-26 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2020-11-27 | 2020-11-25 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2020-11-26 | 2020-11-24 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2020-11-25 | 2020-11-23 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2020-11-24 | 2020-11-20 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2020-11-23 | 2020-11-19 | 0.075 | 4,894,000 | +0 | 0.22% | 367,050 |
| 2020-11-20 | 2020-11-18 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2020-11-19 | 2020-11-17 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2020-11-18 | 2020-11-16 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2020-11-17 | 2020-11-13 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2020-11-16 | 2020-11-12 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2020-11-13 | 2020-11-11 | 0.070 | 4,894,000 | +0 | 0.22% | 342,580 |
| 2020-11-12 | 2020-11-10 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2020-11-11 | 2020-11-09 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2020-11-10 | 2020-11-06 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2020-11-09 | 2020-11-05 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2020-11-06 | 2020-11-04 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2020-11-05 | 2020-11-03 | 0.076 | 4,894,000 | +0 | 0.22% | 371,944 |
| 2020-11-04 | 2020-11-02 | 0.068 | 4,894,000 | +0 | 0.22% | 332,792 |
| 2020-11-03 | 2020-10-30 | 0.064 | 4,894,000 | +0 | 0.22% | 313,216 |
| 2020-11-02 | 2020-10-29 | 0.077 | 4,894,000 | +0 | 0.22% | 376,838 |
| 2020-10-30 | 2020-10-28 | 0.078 | 4,894,000 | +0 | 0.22% | 381,732 |
| 2020-10-29 | 2020-10-27 | 0.091 | 4,894,000 | +0 | 0.22% | 445,354 |
| 2020-10-28 | 2020-10-23 | 0.091 | 4,894,000 | +0 | 0.22% | 445,354 |
| 2020-10-27 | 2020-10-22 | 0.091 | 4,894,000 | +0 | 0.22% | 445,354 |
| 2020-10-23 | 2020-10-21 | 0.091 | 4,894,000 | +0 | 0.22% | 445,354 |
| 2020-10-22 | 2020-10-20 | 0.102 | 4,894,000 | +0 | 0.22% | 499,188 |
| 2020-10-21 | 2020-10-19 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2020-10-20 | 2020-10-16 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2020-10-19 | 2020-10-15 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2020-10-16 | 2020-10-14 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2020-10-15 | 2020-10-12 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-10-14 | 2020-10-09 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-10-12 | 2020-10-08 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-10-09 | 2020-10-07 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-10-08 | 2020-10-06 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-10-07 | 2020-10-05 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2020-10-06 | 2020-09-30 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-10-05 | 2020-09-29 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-09-30 | 2020-09-28 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-09-29 | 2020-09-25 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-09-28 | 2020-09-24 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-09-25 | 2020-09-23 | 0.088 | 4,894,000 | +0 | 0.22% | 430,672 |
| 2020-09-24 | 2020-09-22 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2020-09-23 | 2020-09-21 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2020-09-22 | 2020-09-18 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-09-21 | 2020-09-17 | 0.086 | 4,894,000 | +0 | 0.22% | 420,884 |
| 2020-09-18 | 2020-09-16 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2020-09-17 | 2020-09-15 | 0.097 | 4,894,000 | +0 | 0.22% | 474,718 |
| 2020-09-16 | 2020-09-14 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-09-15 | 2020-09-11 | 0.114 | 4,894,000 | +0 | 0.22% | 557,916 |
| 2020-09-14 | 2020-09-10 | 0.123 | 4,894,000 | +0 | 0.22% | 601,962 |
| 2020-09-11 | 2020-09-09 | 0.124 | 4,894,000 | +0 | 0.22% | 606,856 |
| 2020-09-10 | 2020-09-08 | 0.124 | 4,894,000 | +0 | 0.22% | 606,856 |
| 2020-09-09 | 2020-09-07 | 0.119 | 4,894,000 | +0 | 0.22% | 582,386 |
| 2020-09-08 | 2020-09-04 | 0.129 | 4,894,000 | +0 | 0.22% | 631,326 |
| 2020-09-07 | 2020-09-03 | 0.128 | 4,894,000 | +0 | 0.22% | 626,432 |
| 2020-09-04 | 2020-09-02 | 0.128 | 4,894,000 | +0 | 0.22% | 626,432 |
| 2020-09-03 | 2020-09-01 | 0.123 | 4,894,000 | +0 | 0.22% | 601,962 |
| 2020-09-02 | 2020-08-31 | 0.121 | 4,894,000 | +0 | 0.22% | 592,174 |
| 2020-09-01 | 2020-08-28 | 0.125 | 4,894,000 | +0 | 0.22% | 611,750 |
| 2020-08-31 | 2020-08-27 | 0.140 | 4,894,000 | +0 | 0.22% | 685,160 |
| 2020-08-28 | 2020-08-26 | 0.122 | 4,894,000 | +0 | 0.22% | 597,068 |
| 2020-08-27 | 2020-08-25 | 0.128 | 4,894,000 | +0 | 0.22% | 626,432 |
| 2020-08-26 | 2020-08-24 | 0.128 | 4,894,000 | +0 | 0.22% | 626,432 |
| 2020-08-25 | 2020-08-21 | 0.134 | 4,894,000 | +0 | 0.22% | 655,796 |
| 2020-08-24 | 2020-08-20 | 0.132 | 4,894,000 | +0 | 0.22% | 646,008 |
| 2020-08-21 | 2020-08-19 | 0.114 | 4,894,000 | +0 | 0.22% | 557,916 |
| 2020-08-20 | 2020-08-18 | 0.114 | 4,894,000 | +0 | 0.22% | 557,916 |
| 2020-08-19 | 2020-08-17 | 0.124 | 4,894,000 | +0 | 0.22% | 606,856 |
| 2020-08-18 | 2020-08-14 | 0.113 | 4,894,000 | +0 | 0.22% | 553,022 |
| 2020-08-17 | 2020-08-13 | 0.113 | 4,894,000 | +0 | 0.22% | 553,022 |
| 2020-08-14 | 2020-08-12 | 0.105 | 4,894,000 | +0 | 0.22% | 513,870 |
| 2020-08-13 | 2020-08-11 | 0.105 | 4,894,000 | +0 | 0.22% | 513,870 |
| 2020-08-12 | 2020-08-10 | 0.105 | 4,894,000 | +0 | 0.22% | 513,870 |
| 2020-08-11 | 2020-08-07 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2020-08-10 | 2020-08-06 | 0.109 | 4,894,000 | +0 | 0.22% | 533,446 |
| 2020-08-07 | 2020-08-05 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2020-08-06 | 2020-08-04 | 0.099 | 4,894,000 | +0 | 0.22% | 484,506 |
| 2020-08-05 | 2020-08-03 | 0.098 | 4,894,000 | +0 | 0.22% | 479,612 |
| 2020-08-04 | 2020-07-31 | 0.098 | 4,894,000 | +0 | 0.22% | 479,612 |
| 2020-08-03 | 2020-07-30 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2020-07-31 | 2020-07-29 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2020-07-30 | 2020-07-28 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2020-07-29 | 2020-07-27 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2020-07-28 | 2020-07-24 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2020-07-27 | 2020-07-23 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2020-07-24 | 2020-07-22 | 0.098 | 4,894,000 | +0 | 0.22% | 479,612 |
| 2020-07-23 | 2020-07-21 | 0.096 | 4,894,000 | +0 | 0.22% | 469,824 |
| 2020-07-22 | 2020-07-20 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2020-07-21 | 2020-07-17 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2020-07-20 | 2020-07-16 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2020-07-17 | 2020-07-15 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2020-07-16 | 2020-07-14 | 0.079 | 4,894,000 | +0 | 0.22% | 386,626 |
| 2020-07-15 | 2020-07-13 | 0.080 | 4,894,000 | +0 | 0.22% | 391,520 |
| 2020-07-14 | 2020-07-10 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2020-07-13 | 2020-07-09 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2020-07-10 | 2020-07-08 | 0.083 | 4,894,000 | +0 | 0.22% | 406,202 |
| 2020-07-09 | 2020-07-07 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2020-07-08 | 2020-07-06 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2020-07-07 | 2020-07-03 | 0.082 | 4,894,000 | +0 | 0.22% | 401,308 |
| 2020-07-06 | 2020-07-02 | 0.085 | 4,894,000 | +0 | 0.22% | 415,990 |
| 2020-07-03 | 2020-06-30 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2020-07-02 | 2020-06-29 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2020-06-30 | 2020-06-26 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2020-06-29 | 2020-06-24 | 0.084 | 4,894,000 | +0 | 0.22% | 411,096 |
| 2020-06-26 | 2020-06-23 | 0.081 | 4,894,000 | +0 | 0.22% | 396,414 |
| 2020-06-24 | 2020-06-22 | 0.092 | 4,894,000 | +0 | 0.22% | 450,248 |
| 2020-06-23 | 2020-06-19 | 0.092 | 4,894,000 | +0 | 0.22% | 450,248 |
| 2020-06-22 | 2020-06-18 | 0.090 | 4,894,000 | +0 | 0.22% | 440,460 |
| 2020-06-19 | 2020-06-17 | 0.098 | 4,894,000 | +0 | 0.22% | 479,612 |
| 2020-06-18 | 2020-06-16 | 0.092 | 4,894,000 | +0 | 0.22% | 450,248 |
| 2020-06-17 | 2020-06-15 | 0.098 | 4,894,000 | +0 | 0.22% | 479,612 |
| 2020-06-16 | 2020-06-12 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2020-06-15 | 2020-06-11 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2020-06-12 | 2020-06-10 | 0.104 | 4,894,000 | +0 | 0.22% | 508,976 |
| 2020-06-11 | 2020-06-09 | 0.102 | 4,894,000 | +0 | 0.22% | 499,188 |
| 2020-06-10 | 2020-06-08 | 0.095 | 4,894,000 | +0 | 0.22% | 464,930 |
| 2020-06-09 | 2020-06-05 | 0.104 | 4,894,000 | +0 | 0.22% | 508,976 |
| 2020-06-08 | 2020-06-04 | 0.100 | 4,894,000 | +0 | 0.22% | 489,400 |
| 2020-06-05 | 2020-06-03 | 0.087 | 4,894,000 | +0 | 0.22% | 425,778 |
| 2020-06-04 | 2020-06-02 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2020-06-03 | 2020-06-01 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2020-06-02 | 2020-05-29 | 0.089 | 4,894,000 | +0 | 0.22% | 435,566 |
| 2020-06-01 | 2020-05-28 | 0.098 | 4,894,000 | +0 | 0.22% | 479,612 |
| 2020-05-29 | 2020-05-27 | 0.105 | 4,894,000 | +0 | 0.22% | 513,870 |
| 2020-05-28 | 2020-05-26 | 0.097 | 4,894,000 | +0 | 0.22% | 474,718 |
| 2020-05-27 | 2020-05-25 | 0.110 | 4,894,000 | +0 | 0.22% | 538,340 |
| 2020-05-26 | 2020-05-22 | 0.110 | 4,894,000 | +0 | 0.22% | 538,340 |
| 2020-05-25 | 2020-05-21 | 0.110 | 4,894,000 | +0 | 0.22% | 538,340 |
| 2020-05-22 | 2020-05-20 | 0.110 | 4,894,000 | +0 | 0.22% | 538,340 |
| 2020-05-21 | 2020-05-19 | 0.110 | 4,894,000 | +0 | 0.22% | 538,340 |
| 2020-05-20 | 2020-05-18 | 0.104 | 4,894,000 | +0 | 0.22% | 508,976 |
| 2020-05-19 | 2020-05-15 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2020-05-18 | 2020-05-14 | 0.104 | 4,894,000 | +0 | 0.22% | 508,976 |
| 2020-05-15 | 2020-05-13 | 0.104 | 4,894,000 | +0 | 0.22% | 508,976 |
| 2020-05-14 | 2020-05-12 | 0.119 | 4,894,000 | +0 | 0.22% | 582,386 |
| 2020-05-13 | 2020-05-11 | 0.103 | 4,894,000 | +0 | 0.22% | 504,082 |
| 2020-05-12 | 2020-05-08 | 0.117 | 4,894,000 | +0 | 0.22% | 572,598 |
| 2020-05-11 | 2020-05-07 | 0.117 | 4,894,000 | +0 | 0.22% | 572,598 |
| 2020-05-08 | 2020-05-06 | 0.106 | 4,894,000 | +0 | 0.22% | 518,764 |
| 2020-05-07 | 2020-05-05 | 0.106 | 4,894,000 | +0 | 0.22% | 518,764 |
| 2020-05-06 | 2020-05-04 | 0.108 | 4,894,000 | +0 | 0.22% | 528,552 |
| 2020-05-05 | 2020-04-29 | 0.112 | 4,894,000 | +0 | 0.22% | 548,128 |
| 2020-05-04 | 2020-04-28 | 0.110 | 4,894,000 | +0 | 0.22% | 538,340 |
| 2020-04-29 | 2020-04-27 | 0.110 | 4,894,000 | +0 | 0.22% | 538,340 |
| 2020-04-28 | 2020-04-24 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2020-04-27 | 2020-04-23 | 0.101 | 4,894,000 | +0 | 0.22% | 494,294 |
| 2020-04-24 | 2020-04-22 | 0.105 | 4,894,000 | +0 | 0.22% | 513,870 |
| 2020-04-23 | 2020-04-21 | 0.093 | 4,894,000 | +0 | 0.22% | 455,142 |
| 2020-04-22 | 2020-04-20 | 0.104 | 4,894,000 | +0 | 0.22% | 508,976 |
| 2020-04-21 | 2020-04-17 | 0.108 | 4,894,000 | +0 | 0.22% | 528,552 |
| 2020-04-20 | 2020-04-16 | 0.111 | 4,894,000 | +0 | 0.22% | 543,234 |
| 2020-04-17 | 2020-04-15 | 0.111 | 4,894,000 | +0 | 0.22% | 543,234 |
| 2020-04-16 | 2020-04-14 | 0.113 | 4,894,000 | +0 | 0.22% | 553,022 |
| 2020-04-15 | 2020-04-09 | 0.113 | 4,894,000 | +0 | 0.22% | 553,022 |
| 2020-04-14 | 2020-04-08 | 0.114 | 4,894,000 | +0 | 0.22% | 557,916 |
| 2020-04-09 | 2020-04-07 | 0.114 | 4,894,000 | +0 | 0.22% | 557,916 |
| 2020-04-08 | 2020-04-06 | 0.123 | 4,894,000 | +0 | 0.22% | 601,962 |
| 2020-04-07 | 2020-04-03 | 0.120 | 4,894,000 | +0 | 0.22% | 587,280 |
| 2020-04-06 | 2020-04-02 | 0.120 | 4,894,000 | +0 | 0.22% | 587,280 |
| 2020-04-03 | 2020-04-01 | 0.124 | 4,894,000 | +0 | 0.22% | 606,856 |
| 2020-04-02 | 2020-03-31 | 0.124 | 4,894,000 | +0 | 0.22% | 606,856 |
| 2020-04-01 | 2020-03-30 | 0.118 | 4,894,000 | +0 | 0.22% | 577,492 |
| 2020-03-31 | 2020-03-27 | 0.118 | 4,894,000 | +0 | 0.22% | 577,492 |
| 2020-03-30 | 2020-03-26 | 0.118 | 4,894,000 | +0 | 0.22% | 577,492 |
| 2020-03-27 | 2020-03-25 | 0.127 | 4,894,000 | +0 | 0.22% | 621,538 |
| 2020-03-26 | 2020-03-24 | 0.116 | 4,894,000 | +0 | 0.22% | 567,704 |
| 2020-03-25 | 2020-03-23 | 0.116 | 4,894,000 | +0 | 0.22% | 567,704 |
| 2020-03-24 | 2020-03-20 | 0.118 | 4,894,000 | +0 | 0.22% | 577,492 |
| 2020-03-23 | 2020-03-19 | 0.121 | 4,894,000 | +0 | 0.22% | 592,174 |
| 2020-03-20 | 2020-03-18 | 0.130 | 4,894,000 | +0 | 0.22% | 636,220 |
| 2020-03-19 | 2020-03-17 | 0.138 | 4,894,000 | +0 | 0.22% | 675,372 |
| 2020-03-18 | 2020-03-16 | 0.133 | 4,894,000 | +0 | 0.22% | 650,902 |
| 2020-03-17 | 2020-03-13 | 0.130 | 4,894,000 | +0 | 0.22% | 636,220 |
| 2020-03-16 | 2020-03-12 | 0.141 | 4,894,000 | +0 | 0.22% | 690,054 |
| 2020-03-13 | 2020-03-11 | 0.144 | 4,894,000 | +0 | 0.22% | 704,736 |
| 2020-03-12 | 2020-03-10 | 0.140 | 4,894,000 | +0 | 0.22% | 685,160 |
| 2020-03-11 | 2020-03-09 | 0.141 | 4,894,000 | +0 | 0.22% | 690,054 |
| 2020-03-10 | 2020-03-06 | 0.143 | 4,894,000 | +0 | 0.22% | 699,842 |
| 2020-03-09 | 2020-03-05 | 0.139 | 4,894,000 | +0 | 0.22% | 680,266 |
| 2020-03-06 | 2020-03-04 | 0.141 | 4,894,000 | +0 | 0.22% | 690,054 |
| 2020-03-05 | 2020-03-03 | 0.138 | 4,894,000 | +0 | 0.22% | 675,372 |
| 2020-03-04 | 2020-03-02 | 0.125 | 4,894,000 | +0 | 0.22% | 611,750 |
| 2020-03-03 | 2020-02-28 | 0.125 | 4,894,000 | +0 | 0.22% | 611,750 |
| 2020-03-02 | 2020-02-27 | 0.131 | 4,894,000 | +0 | 0.22% | 641,114 |
| 2020-02-28 | 2020-02-26 | 0.123 | 4,894,000 | +0 | 0.22% | 601,962 |
| 2020-02-27 | 2020-02-25 | 0.123 | 4,894,000 | +0 | 0.22% | 601,962 |
| 2020-02-26 | 2020-02-24 | 0.123 | 4,894,000 | +0 | 0.22% | 601,962 |
| 2020-02-25 | 2020-02-21 | 0.124 | 4,894,000 | +0 | 0.22% | 606,856 |
| 2020-02-24 | 2020-02-20 | 0.128 | 4,894,000 | +0 | 0.22% | 626,432 |
| 2020-02-21 | 2020-02-19 | 0.125 | 4,894,000 | +0 | 0.22% | 611,750 |
| 2020-02-20 | 2020-02-18 | 0.139 | 4,894,000 | +0 | 0.22% | 680,266 |
| 2020-02-19 | 2020-02-17 | 0.150 | 4,894,000 | +0 | 0.22% | 734,100 |
| 2020-02-18 | 2020-02-14 | 0.155 | 4,894,000 | +0 | 0.22% | 758,570 |
| 2020-02-17 | 2020-02-13 | 0.155 | 4,894,000 | +0 | 0.22% | 758,570 |
| 2020-02-14 | 2020-02-12 | 0.157 | 4,894,000 | +0 | 0.22% | 768,358 |
| 2020-02-13 | 2020-02-11 | 0.157 | 4,894,000 | +0 | 0.22% | 768,358 |
| 2020-02-12 | 2020-02-10 | 0.152 | 4,894,000 | +0 | 0.22% | 743,888 |
| 2020-02-11 | 2020-02-07 | 0.150 | 4,894,000 | +0 | 0.22% | 734,100 |
| 2020-02-10 | 2020-02-06 | 0.148 | 4,894,000 | +0 | 0.22% | 724,312 |
| 2020-02-07 | 2020-02-05 | 0.132 | 4,894,000 | +0 | 0.22% | 646,008 |
| 2020-02-06 | 2020-02-04 | 0.130 | 4,894,000 | +0 | 0.22% | 636,220 |
| 2020-02-05 | 2020-02-03 | 0.124 | 4,894,000 | +0 | 0.22% | 606,856 |
| 2020-02-04 | 2020-01-31 | 0.139 | 4,894,000 | +0 | 0.22% | 680,266 |
| 2020-02-03 | 2020-01-30 | 0.143 | 4,894,000 | +0 | 0.22% | 699,842 |
| 2020-01-31 | 2020-01-29 | 0.149 | 4,894,000 | +0 | 0.22% | 729,206 |
| 2020-01-30 | 2020-01-24 | 0.154 | 4,894,000 | +0 | 0.22% | 753,676 |
| 2020-01-29 | 2020-01-22 | 0.164 | 4,894,000 | +0 | 0.22% | 802,616 |
| 2020-01-23 | 2020-01-21 | 0.166 | 4,894,000 | +0 | 0.22% | 812,404 |
| 2020-01-22 | 2020-01-20 | 0.166 | 4,894,000 | +0 | 0.22% | 812,404 |
| 2020-01-21 | 2020-01-17 | 0.166 | 4,894,000 | +0 | 0.22% | 812,404 |
| 2020-01-20 | 2020-01-16 | 0.165 | 4,894,000 | +0 | 0.22% | 807,510 |
| 2020-01-17 | 2020-01-15 | 0.166 | 4,894,000 | +0 | 0.22% | 812,404 |
| 2020-01-16 | 2020-01-14 | 0.162 | 4,894,000 | +0 | 0.22% | 792,828 |
| 2020-01-15 | 2020-01-13 | 0.165 | 4,894,000 | +0 | 0.22% | 807,510 |
| 2020-01-14 | 2020-01-10 | 0.169 | 4,894,000 | +0 | 0.22% | 827,086 |
| 2020-01-13 | 2020-01-09 | 0.161 | 4,894,000 | +0 | 0.22% | 787,934 |
| 2020-01-10 | 2020-01-08 | 0.163 | 4,894,000 | +0 | 0.22% | 797,722 |
| 2020-01-09 | 2020-01-07 | 0.165 | 4,894,000 | +0 | 0.22% | 807,510 |
| 2020-01-08 | 2020-01-06 | 0.162 | 4,894,000 | +0 | 0.22% | 792,828 |
| 2020-01-07 | 2020-01-03 | 0.170 | 4,894,000 | +0 | 0.22% | 831,980 |
| 2020-01-06 | 2020-01-02 | 0.170 | 4,894,000 | +0 | 0.22% | 831,980 |
| 2020-01-03 | 2019-12-31 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2020-01-02 | 2019-12-27 | 0.162 | 4,894,000 | +0 | 0.22% | 792,828 |
| 2019-12-30 | 2019-12-24 | 0.169 | 4,894,000 | +0 | 0.22% | 827,086 |
| 2019-12-27 | 2019-12-20 | 0.165 | 4,894,000 | +0 | 0.22% | 807,510 |
| 2019-12-23 | 2019-12-19 | 0.167 | 4,894,000 | +0 | 0.22% | 817,298 |
| 2019-12-20 | 2019-12-18 | 0.164 | 4,894,000 | +0 | 0.22% | 802,616 |
| 2019-12-19 | 2019-12-17 | 0.157 | 4,894,000 | +0 | 0.22% | 768,358 |
| 2019-12-18 | 2019-12-16 | 0.164 | 4,894,000 | +0 | 0.22% | 802,616 |
| 2019-12-17 | 2019-12-13 | 0.165 | 4,894,000 | +0 | 0.22% | 807,510 |
| 2019-12-16 | 2019-12-12 | 0.171 | 4,894,000 | +0 | 0.22% | 836,874 |
| 2019-12-13 | 2019-12-11 | 0.169 | 4,894,000 | +0 | 0.22% | 827,086 |
| 2019-12-12 | 2019-12-10 | 0.165 | 4,894,000 | +0 | 0.22% | 807,510 |
| 2019-12-11 | 2019-12-09 | 0.169 | 4,894,000 | +0 | 0.22% | 827,086 |
| 2019-12-10 | 2019-12-06 | 0.170 | 4,894,000 | +0 | 0.22% | 831,980 |
| 2019-12-09 | 2019-12-05 | 0.171 | 4,894,000 | +0 | 0.22% | 836,874 |
| 2019-12-06 | 2019-12-04 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2019-12-05 | 2019-12-03 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2019-12-04 | 2019-12-02 | 0.173 | 4,894,000 | +0 | 0.22% | 846,662 |
| 2019-12-03 | 2019-11-29 | 0.167 | 4,894,000 | +0 | 0.22% | 817,298 |
| 2019-12-02 | 2019-11-28 | 0.171 | 4,894,000 | +0 | 0.22% | 836,874 |
| 2019-11-29 | 2019-11-27 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-11-28 | 2019-11-26 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-11-27 | 2019-11-25 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-11-26 | 2019-11-22 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-11-25 | 2019-11-21 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-11-22 | 2019-11-20 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-11-21 | 2019-11-19 | 0.180 | 4,894,000 | +0 | 0.22% | 880,920 |
| 2019-11-20 | 2019-11-18 | 0.180 | 4,894,000 | +0 | 0.22% | 880,920 |
| 2019-11-19 | 2019-11-15 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-11-18 | 2019-11-14 | 0.179 | 4,894,000 | +0 | 0.22% | 876,026 |
| 2019-11-15 | 2019-11-13 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-11-14 | 2019-11-12 | 0.176 | 4,894,000 | +0 | 0.22% | 861,344 |
| 2019-11-13 | 2019-11-11 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2019-11-12 | 2019-11-08 | 0.173 | 4,894,000 | +0 | 0.22% | 846,662 |
| 2019-11-11 | 2019-11-07 | 0.166 | 4,894,000 | +0 | 0.22% | 812,404 |
| 2019-11-08 | 2019-11-06 | 0.170 | 4,894,000 | +0 | 0.22% | 831,980 |
| 2019-11-07 | 2019-11-05 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2019-11-06 | 2019-11-04 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2019-11-05 | 2019-11-01 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2019-11-04 | 2019-10-31 | 0.184 | 4,894,000 | +0 | 0.22% | 900,496 |
| 2019-11-01 | 2019-10-30 | 0.185 | 4,894,000 | +0 | 0.22% | 905,390 |
| 2019-10-31 | 2019-10-29 | 0.185 | 4,894,000 | +0 | 0.22% | 905,390 |
| 2019-10-30 | 2019-10-28 | 0.185 | 4,894,000 | +0 | 0.22% | 905,390 |
| 2019-10-29 | 2019-10-25 | 0.185 | 4,894,000 | +0 | 0.22% | 905,390 |
| 2019-10-28 | 2019-10-24 | 0.180 | 4,894,000 | +0 | 0.22% | 880,920 |
| 2019-10-25 | 2019-10-23 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-10-24 | 2019-10-22 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-10-23 | 2019-10-21 | 0.186 | 4,894,000 | +0 | 0.22% | 910,284 |
| 2019-10-22 | 2019-10-18 | 0.182 | 4,894,000 | +0 | 0.22% | 890,708 |
| 2019-10-21 | 2019-10-17 | 0.181 | 4,894,000 | +0 | 0.22% | 885,814 |
| 2019-10-18 | 2019-10-16 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-10-17 | 2019-10-15 | 0.173 | 4,894,000 | +0 | 0.22% | 846,662 |
| 2019-10-16 | 2019-10-14 | 0.172 | 4,894,000 | +0 | 0.22% | 841,768 |
| 2019-10-15 | 2019-10-11 | 0.169 | 4,894,000 | +0 | 0.22% | 827,086 |
| 2019-10-14 | 2019-10-10 | 0.169 | 4,894,000 | +0 | 0.22% | 827,086 |
| 2019-10-11 | 2019-10-09 | 0.176 | 4,894,000 | +0 | 0.22% | 861,344 |
| 2019-10-10 | 2019-10-08 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-10-09 | 2019-10-04 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-10-08 | 2019-10-03 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-10-04 | 2019-10-02 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-10-03 | 2019-09-30 | 0.176 | 4,894,000 | +0 | 0.22% | 861,344 |
| 2019-10-02 | 2019-09-27 | 0.168 | 4,894,000 | +0 | 0.22% | 822,192 |
| 2019-09-30 | 2019-09-26 | 0.168 | 4,894,000 | +0 | 0.22% | 822,192 |
| 2019-09-27 | 2019-09-25 | 0.168 | 4,894,000 | +0 | 0.22% | 822,192 |
| 2019-09-26 | 2019-09-24 | 0.168 | 4,894,000 | +0 | 0.22% | 822,192 |
| 2019-09-25 | 2019-09-23 | 0.179 | 4,894,000 | +0 | 0.22% | 876,026 |
| 2019-09-24 | 2019-09-20 | 0.181 | 4,894,000 | +0 | 0.22% | 885,814 |
| 2019-09-23 | 2019-09-19 | 0.181 | 4,894,000 | +0 | 0.22% | 885,814 |
| 2019-09-20 | 2019-09-18 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-09-19 | 2019-09-17 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-09-18 | 2019-09-16 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-09-17 | 2019-09-13 | 0.182 | 4,894,000 | +0 | 0.22% | 890,708 |
| 2019-09-16 | 2019-09-12 | 0.182 | 4,894,000 | +0 | 0.22% | 890,708 |
| 2019-09-13 | 2019-09-11 | 0.186 | 4,894,000 | +0 | 0.22% | 910,284 |
| 2019-09-12 | 2019-09-10 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-09-11 | 2019-09-09 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-09-10 | 2019-09-06 | 0.185 | 4,894,000 | +0 | 0.22% | 905,390 |
| 2019-09-09 | 2019-09-05 | 0.177 | 4,894,000 | +0 | 0.22% | 866,238 |
| 2019-09-06 | 2019-09-04 | 0.177 | 4,894,000 | +0 | 0.22% | 866,238 |
| 2019-09-05 | 2019-09-03 | 0.170 | 4,894,000 | +0 | 0.22% | 831,980 |
| 2019-09-04 | 2019-09-02 | 0.173 | 4,894,000 | +0 | 0.22% | 846,662 |
| 2019-09-03 | 2019-08-30 | 0.182 | 4,894,000 | +0 | 0.22% | 890,708 |
| 2019-09-02 | 2019-08-29 | 0.183 | 4,894,000 | +0 | 0.22% | 895,602 |
| 2019-08-30 | 2019-08-28 | 0.190 | 4,894,000 | +0 | 0.22% | 929,860 |
| 2019-08-29 | 2019-08-27 | 0.190 | 4,894,000 | +0 | 0.22% | 929,860 |
| 2019-08-28 | 2019-08-26 | 0.185 | 4,894,000 | +0 | 0.22% | 905,390 |
| 2019-08-27 | 2019-08-23 | 0.176 | 4,894,000 | +0 | 0.22% | 861,344 |
| 2019-08-26 | 2019-08-22 | 0.180 | 4,894,000 | +0 | 0.22% | 880,920 |
| 2019-08-23 | 2019-08-21 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-08-22 | 2019-08-20 | 0.176 | 4,894,000 | +0 | 0.22% | 861,344 |
| 2019-08-21 | 2019-08-19 | 0.176 | 4,894,000 | +0 | 0.22% | 861,344 |
| 2019-08-20 | 2019-08-16 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-08-19 | 2019-08-15 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-08-16 | 2019-08-14 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-08-15 | 2019-08-13 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-08-14 | 2019-08-12 | 0.180 | 4,894,000 | +0 | 0.22% | 880,920 |
| 2019-08-13 | 2019-08-09 | 0.181 | 4,894,000 | +0 | 0.22% | 885,814 |
| 2019-08-12 | 2019-08-08 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-08-09 | 2019-08-07 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-08-08 | 2019-08-06 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-08-07 | 2019-08-05 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-08-06 | 2019-08-02 | 0.174 | 4,894,000 | +0 | 0.22% | 851,556 |
| 2019-08-05 | 2019-08-01 | 0.167 | 4,894,000 | +0 | 0.22% | 817,298 |
| 2019-08-02 | 2019-07-31 | 0.165 | 4,894,000 | +0 | 0.22% | 807,510 |
| 2019-08-01 | 2019-07-30 | 0.175 | 4,894,000 | +0 | 0.22% | 856,450 |
| 2019-07-31 | 2019-07-29 | 0.166 | 4,894,000 | +0 | 0.22% | 812,404 |
| 2019-07-30 | 2019-07-26 | 0.170 | 4,894,000 | +0 | 0.22% | 831,980 |
| 2019-07-29 | 2019-07-25 | 0.170 | 4,894,000 | +0 | 0.22% | 831,980 |
| 2019-07-26 | 2019-07-24 | 0.168 | 4,894,000 | +0 | 0.22% | 822,192 |
| 2019-07-25 | 2019-07-23 | 0.171 | 4,894,000 | +0 | 0.22% | 836,874 |
| 2019-07-24 | 2019-07-22 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-07-23 | 2019-07-19 | 0.178 | 4,894,000 | +0 | 0.22% | 871,132 |
| 2019-07-22 | 2019-07-18 | 0.176 | 4,894,000 | +0 | 0.22% | 861,344 |
| 2019-07-19 | 2019-07-17 | 0.183 | 4,894,000 | +0 | 0.22% | 895,602 |
| 2019-07-18 | 2019-07-16 | 0.185 | 4,894,000 | +0 | 0.22% | 905,390 |
| 2019-07-17 | 2019-07-15 | 0.184 | 4,894,000 | +0 | 0.22% | 900,496 |
| 2019-07-16 | 2019-07-12 | 0.238 | 4,894,000 | +0 | 0.22% | 1,163,374 |
| 2019-07-15 | 2019-07-11 | 0.240 | 4,894,000 | +611,750 | 0.22% | 1,174,560 |
| 2019-07-12 | 2019-07-10 | 0.238 | 4,282,250 | +0 | 0.22% | 1,017,952 |
| 2019-07-11 | 2019-07-09 | 0.231 | 4,282,250 | +0 | 0.22% | 988,588 |
| 2019-07-10 | 2019-07-08 | 0.230 | 4,282,250 | +0 | 0.22% | 983,694 |
| 2019-07-09 | 2019-07-05 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-07-08 | 2019-07-04 | 0.226 | 4,282,250 | +0 | 0.22% | 969,012 |
| 2019-07-05 | 2019-07-03 | 0.226 | 4,282,250 | +0 | 0.22% | 969,012 |
| 2019-07-04 | 2019-07-02 | 0.232 | 4,282,250 | +0 | 0.22% | 993,482 |
| 2019-07-03 | 2019-06-28 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-07-02 | 2019-06-27 | 0.230 | 4,282,250 | +0 | 0.22% | 983,694 |
| 2019-06-28 | 2019-06-26 | 0.231 | 4,282,250 | +0 | 0.22% | 988,588 |
| 2019-06-27 | 2019-06-25 | 0.227 | 4,282,250 | +0 | 0.22% | 973,906 |
| 2019-06-26 | 2019-06-24 | 0.232 | 4,282,250 | +0 | 0.22% | 993,482 |
| 2019-06-25 | 2019-06-21 | 0.233 | 4,282,250 | +0 | 0.22% | 998,376 |
| 2019-06-24 | 2019-06-20 | 0.227 | 4,282,250 | +0 | 0.22% | 973,906 |
| 2019-06-21 | 2019-06-19 | 0.227 | 4,282,250 | +0 | 0.22% | 973,906 |
| 2019-06-20 | 2019-06-18 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-06-19 | 2019-06-17 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-06-18 | 2019-06-14 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-06-17 | 2019-06-13 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-06-14 | 2019-06-12 | 0.226 | 4,282,250 | +0 | 0.22% | 969,012 |
| 2019-06-13 | 2019-06-11 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-06-12 | 2019-06-10 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-06-11 | 2019-06-06 | 0.217 | 4,282,250 | +0 | 0.22% | 929,860 |
| 2019-06-10 | 2019-06-05 | 0.239 | 4,282,250 | +0 | 0.22% | 1,022,846 |
| 2019-06-06 | 2019-06-04 | 0.264 | 4,282,250 | +0 | 0.22% | 1,130,514 |
| 2019-06-05 | 2019-06-03 | 0.264 | 4,282,250 | +0 | 0.22% | 1,130,514 |
| 2019-06-04 | 2019-05-31 | 0.259 | 4,282,250 | +0 | 0.22% | 1,110,938 |
| 2019-06-03 | 2019-05-30 | 0.274 | 4,282,250 | +0 | 0.22% | 1,174,560 |
| 2019-05-31 | 2019-05-29 | 0.274 | 4,282,250 | +0 | 0.22% | 1,174,560 |
| 2019-05-30 | 2019-05-28 | 0.274 | 4,282,250 | +0 | 0.22% | 1,174,560 |
| 2019-05-29 | 2019-05-27 | 0.274 | 4,282,250 | +0 | 0.22% | 1,174,560 |
| 2019-05-28 | 2019-05-24 | 0.274 | 4,282,250 | +0 | 0.22% | 1,174,560 |
| 2019-05-27 | 2019-05-23 | 0.279 | 4,282,250 | +0 | 0.22% | 1,194,136 |
| 2019-05-24 | 2019-05-22 | 0.280 | 4,282,250 | +0 | 0.22% | 1,199,030 |
| 2019-05-23 | 2019-05-21 | 0.309 | 4,282,250 | +0 | 0.22% | 1,321,380 |
| 2019-05-22 | 2019-05-20 | 0.297 | 4,282,250 | +0 | 0.22% | 1,272,440 |
| 2019-05-21 | 2019-05-17 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-05-20 | 2019-05-16 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-05-17 | 2019-05-15 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-05-16 | 2019-05-14 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-05-15 | 2019-05-10 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-05-14 | 2019-05-09 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-05-10 | 2019-05-08 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-05-09 | 2019-05-07 | 0.343 | 4,282,250 | +0 | 0.22% | 1,468,200 |
| 2019-05-08 | 2019-05-06 | 0.343 | 4,282,250 | +0 | 0.22% | 1,468,200 |
| 2019-05-07 | 2019-05-03 | 0.343 | 4,282,250 | +0 | 0.22% | 1,468,200 |
| 2019-05-06 | 2019-05-02 | 0.343 | 4,282,250 | +0 | 0.22% | 1,468,200 |
| 2019-05-03 | 2019-04-30 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-05-02 | 2019-04-29 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-04-30 | 2019-04-26 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-04-29 | 2019-04-25 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-04-26 | 2019-04-24 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-04-25 | 2019-04-23 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-04-24 | 2019-04-18 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-04-23 | 2019-04-17 | 0.354 | 4,282,250 | +0 | 0.22% | 1,517,140 |
| 2019-04-18 | 2019-04-16 | 0.366 | 4,282,250 | +0 | 0.22% | 1,566,080 |
| 2019-04-17 | 2019-04-15 | 0.360 | 4,282,250 | +0 | 0.22% | 1,541,610 |
| 2019-04-16 | 2019-04-12 | 0.360 | 4,282,250 | +0 | 0.22% | 1,541,610 |
| 2019-04-15 | 2019-04-11 | 0.360 | 4,282,250 | +0 | 0.22% | 1,541,610 |
| 2019-04-12 | 2019-04-10 | 0.371 | 4,282,250 | +0 | 0.22% | 1,590,550 |
| 2019-04-11 | 2019-04-09 | 0.371 | 4,282,250 | +0 | 0.22% | 1,590,550 |
| 2019-04-10 | 2019-04-08 | 0.366 | 4,282,250 | +0 | 0.22% | 1,566,080 |
| 2019-04-09 | 2019-04-04 | 0.366 | 4,282,250 | +0 | 0.22% | 1,566,080 |
| 2019-04-08 | 2019-04-03 | 0.366 | 4,282,250 | +0 | 0.22% | 1,566,080 |
| 2019-04-04 | 2019-04-02 | 0.366 | 4,282,250 | +0 | 0.22% | 1,566,080 |
| 2019-04-03 | 2019-04-01 | 0.360 | 4,282,250 | +0 | 0.22% | 1,541,610 |
| 2019-04-02 | 2019-03-29 | 0.354 | 4,282,250 | +0 | 0.22% | 1,517,140 |
| 2019-04-01 | 2019-03-28 | 0.360 | 4,282,250 | +0 | 0.22% | 1,541,610 |
| 2019-03-29 | 2019-03-27 | 0.366 | 4,282,250 | +0 | 0.22% | 1,566,080 |
| 2019-03-28 | 2019-03-26 | 0.366 | 4,282,250 | +0 | 0.22% | 1,566,080 |
| 2019-03-27 | 2019-03-25 | 0.360 | 4,282,250 | +0 | 0.22% | 1,541,610 |
| 2019-03-26 | 2019-03-22 | 0.354 | 4,282,250 | +0 | 0.22% | 1,517,140 |
| 2019-03-25 | 2019-03-21 | 0.354 | 4,282,250 | +0 | 0.22% | 1,517,140 |
| 2019-03-22 | 2019-03-20 | 0.360 | 4,282,250 | +0 | 0.22% | 1,541,610 |
| 2019-03-21 | 2019-03-19 | 0.349 | 4,282,250 | +0 | 0.22% | 1,492,670 |
| 2019-03-20 | 2019-03-18 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-03-19 | 2019-03-15 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-03-18 | 2019-03-14 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-03-15 | 2019-03-13 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-03-14 | 2019-03-12 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-03-13 | 2019-03-11 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-03-12 | 2019-03-08 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-03-11 | 2019-03-07 | 0.320 | 4,282,250 | +0 | 0.22% | 1,370,320 |
| 2019-03-08 | 2019-03-06 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-03-07 | 2019-03-05 | 0.326 | 4,282,250 | +0 | 0.22% | 1,394,790 |
| 2019-03-06 | 2019-03-04 | 0.331 | 4,282,250 | +0 | 0.22% | 1,419,260 |
| 2019-03-05 | 2019-03-01 | 0.320 | 4,282,250 | +0 | 0.22% | 1,370,320 |
| 2019-03-04 | 2019-02-28 | 0.320 | 4,282,250 | +0 | 0.22% | 1,370,320 |
| 2019-03-01 | 2019-02-27 | 0.320 | 4,282,250 | +0 | 0.22% | 1,370,320 |
| 2019-02-28 | 2019-02-26 | 0.309 | 4,282,250 | +0 | 0.22% | 1,321,380 |
| 2019-02-27 | 2019-02-25 | 0.309 | 4,282,250 | +0 | 0.22% | 1,321,380 |
| 2019-02-26 | 2019-02-22 | 0.303 | 4,282,250 | +0 | 0.22% | 1,296,910 |
| 2019-02-25 | 2019-02-21 | 0.309 | 4,282,250 | +0 | 0.22% | 1,321,380 |
| 2019-02-22 | 2019-02-20 | 0.320 | 4,282,250 | +0 | 0.22% | 1,370,320 |
| 2019-02-21 | 2019-02-19 | 0.291 | 4,282,250 | +0 | 0.22% | 1,247,970 |
| 2019-02-20 | 2019-02-18 | 0.280 | 4,282,250 | +0 | 0.22% | 1,199,030 |
| 2019-02-19 | 2019-02-15 | 0.286 | 4,282,250 | +0 | 0.22% | 1,223,500 |
| 2019-02-18 | 2019-02-14 | 0.286 | 4,282,250 | +0 | 0.22% | 1,223,500 |
| 2019-02-15 | 2019-02-13 | 0.277 | 4,282,250 | +0 | 0.22% | 1,184,348 |
| 2019-02-14 | 2019-02-12 | 0.280 | 4,282,250 | +0 | 0.22% | 1,199,030 |
| 2019-02-13 | 2019-02-11 | 0.279 | 4,282,250 | +0 | 0.22% | 1,194,136 |
| 2019-02-12 | 2019-02-08 | 0.279 | 4,282,250 | +0 | 0.22% | 1,194,136 |
| 2019-02-11 | 2019-02-04 | 0.263 | 4,282,250 | +0 | 0.22% | 1,125,620 |
| 2019-02-08 | 2019-01-31 | 0.251 | 4,282,250 | +0 | 0.22% | 1,076,680 |
| 2019-02-01 | 2019-01-30 | 0.297 | 4,282,250 | +0 | 0.22% | 1,272,440 |
| 2019-01-31 | 2019-01-29 | 0.286 | 4,282,250 | +0 | 0.22% | 1,223,500 |
| 2019-01-30 | 2019-01-28 | 0.282 | 4,282,250 | +0 | 0.22% | 1,208,818 |
| 2019-01-29 | 2019-01-25 | 0.274 | 4,282,250 | +0 | 0.22% | 1,174,560 |
| 2019-01-28 | 2019-01-24 | 0.264 | 4,282,250 | +0 | 0.22% | 1,130,514 |
| 2019-01-25 | 2019-01-23 | 0.270 | 4,282,250 | +0 | 0.22% | 1,154,984 |
| 2019-01-24 | 2019-01-22 | 0.266 | 4,282,250 | +0 | 0.22% | 1,140,302 |
| 2019-01-23 | 2019-01-21 | 0.263 | 4,282,250 | +0 | 0.22% | 1,125,620 |
| 2019-01-22 | 2019-01-18 | 0.269 | 4,282,250 | +0 | 0.22% | 1,150,090 |
| 2019-01-21 | 2019-01-17 | 0.262 | 4,282,250 | +0 | 0.22% | 1,120,726 |
| 2019-01-18 | 2019-01-16 | 0.262 | 4,282,250 | +0 | 0.22% | 1,120,726 |
| 2019-01-17 | 2019-01-15 | 0.245 | 4,282,250 | +0 | 0.22% | 1,047,316 |
| 2019-01-16 | 2019-01-14 | 0.238 | 4,282,250 | +0 | 0.22% | 1,017,952 |
| 2019-01-15 | 2019-01-11 | 0.238 | 4,282,250 | +0 | 0.22% | 1,017,952 |
| 2019-01-14 | 2019-01-10 | 0.235 | 4,282,250 | +0 | 0.22% | 1,008,164 |
| 2019-01-11 | 2019-01-09 | 0.241 | 4,282,250 | +0 | 0.22% | 1,032,634 |
| 2019-01-10 | 2019-01-08 | 0.234 | 4,282,250 | +0 | 0.22% | 1,003,270 |
| 2019-01-09 | 2019-01-07 | 0.230 | 4,282,250 | +0 | 0.22% | 983,694 |
| 2019-01-08 | 2019-01-04 | 0.226 | 4,282,250 | +0 | 0.22% | 969,012 |
| 2019-01-07 | 2019-01-03 | 0.229 | 4,282,250 | +0 | 0.22% | 978,800 |
| 2019-01-04 | 2019-01-02 | 0.241 | 4,282,250 | +0 | 0.22% | 1,032,634 |
| 2019-01-03 | 2018-12-31 | 0.274 | 4,282,250 | +0 | 0.22% | 1,174,560 |
| 2019-01-02 | 2018-12-27 | 0.270 | 4,282,250 | +0 | 0.22% | 1,154,984 |
| 2018-12-28 | 2018-12-24 | 0.279 | 4,282,250 | +0 | 0.22% | 1,194,136 |
| 2018-12-27 | 2018-12-20 | 0.280 | 4,282,250 | +0 | 0.22% | 1,199,030 |
| 2018-12-21 | 2018-12-19 | 0.280 | 4,282,250 | +0 | 0.22% | 1,199,030 |
| 2018-12-20 | 2018-12-18 | 0.282 | 4,282,250 | -92,750 | 0.22% | 1,208,818 |
| 2018-07-04 | 2018-06-29 | 0.380 | 4,375,000 | +159,091 | 0.23% | 1,660,377 |
| 2017-06-29 | 2017-06-27 | 0.480 | 4,215,909 | +4,215,909 | 0.23% | 2,025,000 |
| 2012-07-06 | 2012-07-04 | 1.865 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy