History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 48,904,000 | +0 | 1.84% | 1,907,256 |
| 2025-10-13 | 2025-10-09 | 0.038 | 48,904,000 | +0 | 1.84% | 1,858,352 |
| 2025-10-10 | 2025-10-08 | 0.039 | 48,904,000 | +0 | 1.84% | 1,907,256 |
| 2025-10-09 | 2025-10-06 | 0.040 | 48,904,000 | -936,000 | 1.84% | 1,956,160 |
| 2025-10-06 | 2025-10-02 | 0.038 | 49,840,000 | -1,428,000 | 1.88% | 1,893,920 |
| 2025-10-03 | 2025-09-30 | 0.040 | 51,268,000 | -160,000 | 1.93% | 2,050,720 |
| 2025-10-02 | 2025-09-29 | 0.039 | 51,428,000 | -348,000 | 1.94% | 2,005,692 |
| 2025-09-30 | 2025-09-26 | 0.037 | 51,776,000 | +104,000 | 1.95% | 1,915,712 |
| 2025-09-29 | 2025-09-25 | 0.036 | 51,672,000 | -676,000 | 1.95% | 1,860,192 |
| 2025-09-26 | 2025-09-24 | 0.036 | 52,348,000 | +302,000 | 1.97% | 1,884,528 |
| 2025-09-25 | 2025-09-23 | 0.037 | 52,046,000 | +742,000 | 1.96% | 1,925,702 |
| 2025-09-24 | 2025-09-22 | 0.035 | 51,304,000 | +98,000 | 1.93% | 1,795,640 |
| 2025-09-23 | 2025-09-19 | 0.035 | 51,206,000 | +586,000 | 1.93% | 1,792,210 |
| 2025-09-22 | 2025-09-18 | 0.039 | 50,620,000 | +202,000 | 1.91% | 1,974,180 |
| 2025-09-19 | 2025-09-17 | 0.038 | 50,418,000 | +900,000 | 1.90% | 1,915,884 |
| 2025-09-18 | 2025-09-16 | 0.040 | 49,518,000 | +350,000 | 1.86% | 1,980,720 |
| 2025-09-17 | 2025-09-15 | 0.039 | 49,168,000 | +622,000 | 1.85% | 1,917,552 |
| 2025-09-16 | 2025-09-12 | 0.038 | 48,546,000 | +530,000 | 1.83% | 1,844,748 |
| 2025-09-15 | 2025-09-11 | 0.040 | 48,016,000 | -1,858,000 | 1.81% | 1,920,640 |
| 2025-09-12 | 2025-09-10 | 0.040 | 49,874,000 | +1,418,000 | 1.88% | 1,994,960 |
| 2025-09-11 | 2025-09-09 | 0.035 | 48,456,000 | -356,000 | 1.82% | 1,695,960 |
| 2025-09-10 | 2025-09-08 | 0.036 | 48,812,000 | +100,000 | 1.84% | 1,757,232 |
| 2025-09-09 | 2025-09-05 | 0.036 | 48,712,000 | +150,000 | 1.83% | 1,753,632 |
| 2025-09-08 | 2025-09-04 | 0.037 | 48,562,000 | +2,170,000 | 1.83% | 1,796,794 |
| 2025-09-05 | 2025-09-03 | 0.039 | 46,392,000 | +1,012,000 | 1.75% | 1,809,288 |
| 2025-09-04 | 2025-09-02 | 0.041 | 45,380,000 | +36,000 | 1.71% | 1,860,580 |
| 2025-09-03 | 2025-09-01 | 0.037 | 45,344,000 | +852,000 | 1.71% | 1,677,728 |
| 2025-09-02 | 2025-08-29 | 0.040 | 44,492,000 | +1,090,000 | 1.68% | 1,779,680 |
| 2025-09-01 | 2025-08-28 | 0.040 | 43,402,000 | +274,000 | 1.63% | 1,736,080 |
| 2025-08-29 | 2025-08-27 | 0.040 | 43,128,000 | +4,840,000 | 1.62% | 1,725,120 |
| 2025-08-28 | 2025-08-26 | 0.040 | 38,288,000 | +972,000 | 1.44% | 1,531,520 |
| 2025-08-27 | 2025-08-25 | 0.043 | 37,316,000 | +362,000 | 1.41% | 1,604,588 |
| 2025-08-26 | 2025-08-22 | 0.051 | 36,954,000 | -2,978,000 | 1.39% | 1,884,654 |
| 2025-08-25 | 2025-08-21 | 0.030 | 39,932,000 | -22,000 | 1.50% | 1,197,960 |
| 2025-08-22 | 2025-08-20 | 0.031 | 39,954,000 | -44,000 | 1.50% | 1,238,574 |
| 2025-08-21 | 2025-08-19 | 0.030 | 39,998,000 | -36,000 | 1.51% | 1,199,940 |
| 2025-08-20 | 2025-08-18 | 0.030 | 40,034,000 | +104,000 | 1.51% | 1,201,020 |
| 2025-08-19 | 2025-08-15 | 0.031 | 39,930,000 | -222,000 | 1.50% | 1,237,830 |
| 2025-08-18 | 2025-08-14 | 0.031 | 40,152,000 | +366,000 | 1.51% | 1,244,712 |
| 2025-08-15 | 2025-08-13 | 0.031 | 39,786,000 | -3,946,000 | 1.50% | 1,233,366 |
| 2025-08-14 | 2025-08-12 | 0.030 | 43,732,000 | +1,036,000 | 1.65% | 1,311,960 |
| 2025-08-13 | 2025-08-11 | 0.028 | 42,696,000 | -194,000 | 1.61% | 1,195,488 |
| 2025-08-12 | 2025-08-08 | 0.028 | 42,890,000 | +4,000 | 1.62% | 1,200,920 |
| 2025-08-11 | 2025-08-07 | 0.028 | 42,886,000 | +372,000 | 1.61% | 1,200,808 |
| 2025-08-07 | 2025-08-05 | 0.027 | 42,514,000 | -212,000 | 1.60% | 1,147,878 |
| 2025-08-05 | 2025-08-01 | 0.026 | 42,726,000 | +1,046,000 | 1.61% | 1,110,876 |
| 2025-08-01 | 2025-07-30 | 0.027 | 41,680,000 | -6,000 | 1.57% | 1,125,360 |
| 2025-07-31 | 2025-07-29 | 0.027 | 41,686,000 | +440,000 | 1.57% | 1,125,522 |
| 2025-07-30 | 2025-07-28 | 0.027 | 41,246,000 | +2,570,000 | 1.55% | 1,113,642 |
| 2025-07-29 | 2025-07-25 | 0.028 | 38,676,000 | +1,396,000 | 1.46% | 1,082,928 |
| 2025-07-28 | 2025-07-24 | 0.028 | 37,280,000 | +610,000 | 1.40% | 1,043,840 |
| 2025-07-25 | 2025-07-23 | 0.027 | 36,670,000 | +22,000 | 1.38% | 990,090 |
| 2025-07-24 | 2025-07-22 | 0.028 | 36,648,000 | +100,000 | 1.38% | 1,026,144 |
| 2025-07-23 | 2025-07-21 | 0.028 | 36,548,000 | +228,000 | 1.38% | 1,023,344 |
| 2025-07-22 | 2025-07-18 | 0.028 | 36,320,000 | +996,000 | 1.37% | 1,016,960 |
| 2025-07-21 | 2025-07-17 | 0.028 | 35,324,000 | +4,658,000 | 1.33% | 989,072 |
| 2025-07-18 | 2025-07-16 | 0.030 | 30,666,000 | +2,000 | 1.15% | 919,980 |
| 2025-07-17 | 2025-07-15 | 0.029 | 30,664,000 | +5,000,000 | 1.15% | 889,256 |
| 2025-07-14 | 2025-07-10 | 0.027 | 25,664,000 | +184,000 | 0.97% | 692,928 |
| 2025-07-10 | 2025-07-08 | 0.029 | 25,480,000 | -794,000 | 0.96% | 738,920 |
| 2025-07-09 | 2025-07-07 | 0.030 | 26,274,000 | +606,000 | 0.99% | 788,220 |
| 2025-07-08 | 2025-07-04 | 0.026 | 25,668,000 | -234,000 | 0.97% | 667,368 |
| 2025-07-07 | 2025-07-03 | 0.026 | 25,902,000 | -2,000 | 0.98% | 673,452 |
| 2025-07-04 | 2025-07-02 | 0.028 | 25,904,000 | +24,000 | 0.98% | 725,312 |
| 2025-07-03 | 2025-06-30 | 0.025 | 25,880,000 | +400,000 | 0.97% | 647,000 |
| 2025-07-02 | 2025-06-27 | 0.028 | 25,480,000 | -758,000 | 0.96% | 713,440 |
| 2025-06-27 | 2025-06-25 | 0.026 | 26,238,000 | +286,000 | 0.99% | 682,188 |
| 2025-06-26 | 2025-06-24 | 0.026 | 25,952,000 | +192,000 | 0.98% | 674,752 |
| 2025-06-24 | 2025-06-20 | 0.026 | 25,760,000 | -200,000 | 0.97% | 669,760 |
| 2025-06-23 | 2025-06-19 | 0.026 | 25,960,000 | +50,000 | 0.98% | 674,960 |
| 2025-06-20 | 2025-06-18 | 0.025 | 25,910,000 | +6,000 | 0.98% | 647,750 |
| 2025-06-19 | 2025-06-17 | 0.025 | 25,904,000 | -26,000 | 0.98% | 647,600 |
| 2025-06-18 | 2025-06-16 | 0.025 | 25,930,000 | -42,000 | 0.98% | 648,250 |
| 2025-06-17 | 2025-06-13 | 0.025 | 25,972,000 | -350,000 | 0.98% | 649,300 |
| 2025-06-11 | 2025-06-09 | 0.025 | 26,322,000 | -50,000 | 0.99% | 658,050 |
| 2025-06-10 | 2025-06-06 | 0.025 | 26,372,000 | +2,000 | 0.99% | 659,300 |
| 2025-06-09 | 2025-06-05 | 0.026 | 26,370,000 | +180,000 | 0.99% | 685,620 |
| 2025-06-05 | 2025-06-03 | 0.027 | 26,190,000 | +10,000 | 1.18% | 707,130 |
| 2025-06-03 | 2025-05-30 | 0.026 | 26,180,000 | -76,000 | 1.18% | 680,680 |
| 2025-06-02 | 2025-05-29 | 0.026 | 26,256,000 | -464,000 | 1.19% | 682,656 |
| 2025-05-29 | 2025-05-27 | 0.026 | 26,720,000 | +328,000 | 1.21% | 694,720 |
| 2025-05-28 | 2025-05-26 | 0.025 | 26,392,000 | +40,000 | 1.19% | 659,800 |
| 2025-05-27 | 2025-05-23 | 0.026 | 26,352,000 | -224,000 | 1.19% | 685,152 |
| 2025-05-26 | 2025-05-22 | 0.028 | 26,576,000 | +624,000 | 1.20% | 744,128 |
| 2025-05-23 | 2025-05-21 | 0.025 | 25,952,000 | -50,000 | 1.17% | 648,800 |
| 2025-05-21 | 2025-05-19 | 0.026 | 26,002,000 | +124,000 | 1.17% | 676,052 |
| 2025-05-20 | 2025-05-16 | 0.026 | 25,878,000 | -318,000 | 1.17% | 672,828 |
| 2025-05-16 | 2025-05-14 | 0.026 | 26,196,000 | +22,000 | 1.18% | 681,096 |
| 2025-05-15 | 2025-05-13 | 0.027 | 26,174,000 | +598,000 | 1.18% | 706,698 |
| 2025-05-14 | 2025-05-12 | 0.024 | 25,576,000 | +478,000 | 1.16% | 613,824 |
| 2025-05-12 | 2025-05-08 | 0.024 | 25,098,000 | -68,000 | 1.13% | 602,352 |
| 2025-05-08 | 2025-05-06 | 0.024 | 25,166,000 | -14,000 | 1.14% | 603,984 |
| 2025-05-06 | 2025-04-30 | 0.024 | 25,180,000 | +66,000 | 1.14% | 604,320 |
| 2025-05-02 | 2025-04-29 | 0.025 | 25,114,000 | -36,000 | 1.13% | 627,850 |
| 2025-04-24 | 2025-04-22 | 0.025 | 25,150,000 | -66,000 | 1.14% | 628,750 |
| 2025-04-23 | 2025-04-17 | 0.024 | 25,216,000 | +124,000 | 1.14% | 605,184 |
| 2025-04-22 | 2025-04-16 | 0.025 | 25,092,000 | -40,000 | 1.13% | 627,300 |
| 2025-04-09 | 2025-04-07 | 0.025 | 25,132,000 | -530,000 | 1.14% | 628,300 |
| 2025-04-08 | 2025-04-03 | 0.026 | 25,662,000 | -410,000 | 1.16% | 667,212 |
| 2025-04-07 | 2025-04-02 | 0.026 | 26,072,000 | -16,000 | 1.18% | 677,872 |
| 2025-04-02 | 2025-03-31 | 0.025 | 26,088,000 | -10,000 | 1.18% | 652,200 |
| 2025-04-01 | 2025-03-28 | 0.026 | 26,098,000 | -1,822,000 | 1.18% | 678,548 |
| 2025-03-31 | 2025-03-27 | 0.024 | 27,920,000 | +1,602,000 | 1.26% | 670,080 |
| 2025-03-28 | 2025-03-26 | 0.025 | 26,318,000 | +508,000 | 1.19% | 657,950 |
| 2025-03-27 | 2025-03-25 | 0.026 | 25,810,000 | +142,000 | 1.17% | 671,060 |
| 2025-03-24 | 2025-03-20 | 0.027 | 25,668,000 | -40,000 | 1.16% | 693,036 |
| 2025-03-20 | 2025-03-18 | 0.027 | 25,708,000 | -722,000 | 1.16% | 694,116 |
| 2025-03-19 | 2025-03-17 | 0.027 | 26,430,000 | -1,648,000 | 1.19% | 713,610 |
| 2025-03-14 | 2025-03-12 | 0.024 | 28,078,000 | +996,000 | 1.27% | 673,872 |
| 2025-03-13 | 2025-03-11 | 0.025 | 27,082,000 | +4,000 | 1.22% | 677,050 |
| 2025-03-12 | 2025-03-10 | 0.026 | 27,078,000 | -4,698,000 | 1.22% | 704,028 |
| 2025-03-11 | 2025-03-07 | 0.026 | 31,776,000 | -4,000 | 1.44% | 826,176 |
| 2025-03-10 | 2025-03-06 | 0.024 | 31,780,000 | -4,000 | 1.44% | 762,720 |
| 2025-03-07 | 2025-03-05 | 0.025 | 31,784,000 | -118,000 | 1.44% | 794,600 |
| 2025-03-06 | 2025-03-04 | 0.027 | 31,902,000 | +546,000 | 1.44% | 861,354 |
| 2025-03-05 | 2025-03-03 | 0.024 | 31,356,000 | -580,000 | 1.42% | 752,544 |
| 2025-03-04 | 2025-02-28 | 0.024 | 31,936,000 | -372,000 | 1.44% | 766,464 |
| 2025-03-03 | 2025-02-27 | 0.021 | 32,308,000 | -796,000 | 1.46% | 678,468 |
| 2025-02-28 | 2025-02-26 | 0.022 | 33,104,000 | +62,000 | 1.50% | 728,288 |
| 2025-02-26 | 2025-02-24 | 0.022 | 33,042,000 | -316,000 | 1.49% | 726,924 |
| 2025-02-20 | 2025-02-18 | 0.023 | 33,358,000 | -40,000 | 1.51% | 767,234 |
| 2025-02-19 | 2025-02-17 | 0.022 | 33,398,000 | +286,000 | 1.51% | 734,756 |
| 2025-02-17 | 2025-02-13 | 0.022 | 33,112,000 | +498,000 | 1.50% | 728,464 |
| 2025-02-14 | 2025-02-12 | 0.024 | 32,614,000 | +148,000 | 1.47% | 782,736 |
| 2025-02-12 | 2025-02-10 | 0.024 | 32,466,000 | -508,000 | 1.47% | 779,184 |
| 2025-02-11 | 2025-02-07 | 0.024 | 32,974,000 | +154,000 | 1.49% | 791,376 |
| 2025-02-10 | 2025-02-06 | 0.024 | 32,820,000 | -298,000 | 1.48% | 787,680 |
| 2025-02-07 | 2025-02-05 | 0.022 | 33,118,000 | -24,000 | 1.50% | 728,596 |
| 2025-02-06 | 2025-02-04 | 0.022 | 33,142,000 | -496,000 | 1.50% | 729,124 |
| 2025-02-04 | 2025-01-28 | 0.022 | 33,638,000 | -152,000 | 1.52% | 740,036 |
| 2025-01-27 | 2025-01-23 | 0.020 | 33,790,000 | +50,000 | 1.53% | 675,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 33,740,000 | -494,000 | 1.52% | 674,800 |
| 2025-01-23 | 2025-01-21 | 0.019 | 34,234,000 | +44,000 | 1.55% | 650,446 |
| 2025-01-22 | 2025-01-20 | 0.019 | 34,190,000 | +38,000 | 1.54% | 649,610 |
| 2025-01-21 | 2025-01-17 | 0.019 | 34,152,000 | -400,000 | 1.54% | 648,888 |
| 2025-01-20 | 2025-01-16 | 0.019 | 34,552,000 | -466,000 | 1.56% | 656,488 |
| 2025-01-17 | 2025-01-15 | 0.020 | 35,018,000 | -690,000 | 1.58% | 700,360 |
| 2025-01-16 | 2025-01-14 | 0.019 | 35,708,000 | +4,294,000 | 1.61% | 678,452 |
| 2025-01-15 | 2025-01-13 | 0.022 | 31,414,000 | -200,000 | 1.42% | 691,108 |
| 2025-01-06 | 2025-01-02 | 0.024 | 31,614,000 | -738,000 | 1.43% | 758,736 |
| 2025-01-03 | 2024-12-31 | 0.024 | 32,352,000 | -580,000 | 1.46% | 776,448 |
| 2025-01-02 | 2024-12-27 | 0.023 | 32,932,000 | -100,000 | 1.49% | 757,436 |
| 2024-12-30 | 2024-12-24 | 0.022 | 33,032,000 | -190,000 | 1.49% | 726,704 |
| 2024-12-27 | 2024-12-20 | 0.022 | 33,222,000 | +44,000 | 1.50% | 730,884 |
| 2024-12-19 | 2024-12-17 | 0.022 | 33,178,000 | +6,000 | 1.50% | 729,916 |
| 2024-12-18 | 2024-12-16 | 0.022 | 33,172,000 | +14,000 | 1.50% | 729,784 |
| 2024-12-16 | 2024-12-12 | 0.022 | 33,158,000 | +1,792,000 | 1.50% | 729,476 |
| 2024-12-13 | 2024-12-11 | 0.023 | 31,366,000 | -80,000 | 1.42% | 721,418 |
| 2024-12-11 | 2024-12-09 | 0.024 | 31,446,000 | -40,000 | 1.42% | 754,704 |
| 2024-12-10 | 2024-12-06 | 0.025 | 31,486,000 | +396,000 | 1.42% | 787,150 |
| 2024-12-09 | 2024-12-05 | 0.023 | 31,090,000 | +134,000 | 1.40% | 715,070 |
| 2024-12-04 | 2024-12-02 | 0.024 | 30,956,000 | +174,000 | 1.40% | 742,944 |
| 2024-12-03 | 2024-11-29 | 0.024 | 30,782,000 | -50,000 | 1.39% | 738,768 |
| 2024-12-02 | 2024-11-28 | 0.024 | 30,832,000 | -240,000 | 1.39% | 739,968 |
| 2024-11-29 | 2024-11-27 | 0.024 | 31,072,000 | +678,000 | 1.40% | 745,728 |
| 2024-11-27 | 2024-11-25 | 0.024 | 30,394,000 | +8,000 | 1.37% | 729,456 |
| 2024-11-25 | 2024-11-21 | 0.024 | 30,386,000 | +166,000 | 1.37% | 729,264 |
| 2024-11-22 | 2024-11-20 | 0.023 | 30,220,000 | +2,000 | 1.37% | 695,060 |
| 2024-11-13 | 2024-11-11 | 0.027 | 30,218,000 | -70,000 | 1.37% | 815,886 |
| 2024-11-12 | 2024-11-08 | 0.027 | 30,288,000 | +224,000 | 1.37% | 817,776 |
| 2024-11-11 | 2024-11-07 | 0.026 | 30,064,000 | +470,000 | 1.36% | 781,664 |
| 2024-11-08 | 2024-11-06 | 0.023 | 29,594,000 | -54,000 | 1.34% | 680,662 |
| 2024-11-07 | 2024-11-05 | 0.024 | 29,648,000 | -212,000 | 1.34% | 711,552 |
| 2024-11-06 | 2024-11-04 | 0.023 | 29,860,000 | -2,000 | 1.35% | 686,780 |
| 2024-11-04 | 2024-10-31 | 0.023 | 29,862,000 | -10,000 | 1.35% | 686,826 |
| 2024-10-31 | 2024-10-29 | 0.024 | 29,872,000 | +98,000 | 1.35% | 716,928 |
| 2024-10-29 | 2024-10-25 | 0.024 | 29,774,000 | -130,000 | 1.35% | 714,576 |
| 2024-10-28 | 2024-10-24 | 0.024 | 29,904,000 | +88,000 | 1.35% | 717,696 |
| 2024-10-25 | 2024-10-23 | 0.023 | 29,816,000 | -22,000 | 1.35% | 685,768 |
| 2024-10-23 | 2024-10-21 | 0.023 | 29,838,000 | +20,000 | 1.35% | 686,274 |
| 2024-10-22 | 2024-10-18 | 0.025 | 29,818,000 | +314,000 | 1.35% | 745,450 |
| 2024-10-17 | 2024-10-15 | 0.024 | 29,504,000 | +30,000 | 1.33% | 708,096 |
| 2024-10-16 | 2024-10-14 | 0.024 | 29,474,000 | -446,000 | 1.33% | 707,376 |
| 2024-10-15 | 2024-10-10 | 0.024 | 29,920,000 | -316,000 | 1.35% | 718,080 |
| 2024-10-14 | 2024-10-09 | 0.027 | 30,236,000 | +1,628,000 | 1.37% | 816,372 |
| 2024-10-10 | 2024-10-08 | 0.028 | 28,608,000 | -2,426,000 | 1.29% | 801,024 |
| 2024-10-09 | 2024-10-07 | 0.035 | 31,034,000 | -3,296,000 | 1.40% | 1,086,190 |
| 2024-10-08 | 2024-10-04 | 0.038 | 34,330,000 | +4,018,000 | 1.55% | 1,304,540 |
| 2024-10-07 | 2024-10-03 | 0.029 | 30,312,000 | +1,424,000 | 1.37% | 879,048 |
| 2024-10-04 | 2024-10-02 | 0.033 | 28,888,000 | +6,920,000 | 1.31% | 953,304 |
| 2024-10-03 | 2024-09-30 | 0.030 | 21,968,000 | +702,000 | 0.99% | 659,040 |
| 2024-10-02 | 2024-09-27 | 0.030 | 21,266,000 | +146,000 | 0.96% | 637,980 |
| 2024-09-30 | 2024-09-26 | 0.030 | 21,120,000 | -342,000 | 0.95% | 633,600 |
| 2024-09-26 | 2024-09-24 | 0.024 | 21,462,000 | +6,000 | 0.97% | 515,088 |
| 2024-09-20 | 2024-09-17 | 0.022 | 21,456,000 | +250,000 | 0.97% | 472,032 |
| 2024-09-16 | 2024-09-12 | 0.021 | 21,206,000 | +48,000 | 0.96% | 445,326 |
| 2024-09-13 | 2024-09-11 | 0.022 | 21,158,000 | +128,000 | 0.96% | 465,476 |
| 2024-09-12 | 2024-09-10 | 0.024 | 21,030,000 | +26,000 | 0.95% | 504,720 |
| 2024-09-10 | 2024-09-05 | 0.024 | 21,004,000 | -30,000 | 0.95% | 504,096 |
| 2024-09-05 | 2024-09-03 | 0.024 | 21,034,000 | +20,000 | 0.95% | 504,816 |
| 2024-09-03 | 2024-08-30 | 0.024 | 21,014,000 | -10,000 | 0.95% | 504,336 |
| 2024-08-27 | 2024-08-23 | 0.025 | 21,024,000 | +62,000 | 0.95% | 525,600 |
| 2024-08-26 | 2024-08-22 | 0.025 | 20,962,000 | -88,000 | 0.95% | 524,050 |
| 2024-08-23 | 2024-08-21 | 0.027 | 21,050,000 | +138,000 | 0.95% | 568,350 |
| 2024-08-22 | 2024-08-20 | 0.026 | 20,912,000 | +306,000 | 0.94% | 543,712 |
| 2024-08-21 | 2024-08-19 | 0.028 | 20,606,000 | +190,000 | 0.93% | 576,968 |
| 2024-08-20 | 2024-08-16 | 0.028 | 20,416,000 | -4,000 | 0.92% | 571,648 |
| 2024-08-19 | 2024-08-15 | 0.028 | 20,420,000 | +104,000 | 0.92% | 571,760 |
| 2024-08-16 | 2024-08-14 | 0.027 | 20,316,000 | +356,000 | 0.92% | 548,532 |
| 2024-08-15 | 2024-08-13 | 0.028 | 19,960,000 | -138,000 | 0.90% | 558,880 |
| 2024-08-14 | 2024-08-12 | 0.028 | 20,098,000 | +30,000 | 0.91% | 562,744 |
| 2024-08-13 | 2024-08-09 | 0.028 | 20,068,000 | +34,000 | 0.91% | 561,904 |
| 2024-08-12 | 2024-08-08 | 0.027 | 20,034,000 | +82,000 | 0.91% | 540,918 |
| 2024-08-09 | 2024-08-07 | 0.027 | 19,952,000 | +98,000 | 0.90% | 538,704 |
| 2024-08-08 | 2024-08-06 | 0.026 | 19,854,000 | +10,000 | 0.90% | 516,204 |
| 2024-08-07 | 2024-08-05 | 0.025 | 19,844,000 | +12,000 | 0.90% | 496,100 |
| 2024-08-02 | 2024-07-31 | 0.030 | 19,832,000 | -438,000 | 0.90% | 594,960 |
| 2024-08-01 | 2024-07-30 | 0.028 | 20,270,000 | -132,000 | 0.92% | 567,560 |
| 2024-07-31 | 2024-07-29 | 0.027 | 20,402,000 | -252,000 | 0.92% | 550,854 |
| 2024-07-30 | 2024-07-26 | 0.027 | 20,654,000 | -206,000 | 0.93% | 557,658 |
| 2024-07-29 | 2024-07-25 | 0.025 | 20,860,000 | +44,000 | 0.94% | 521,500 |
| 2024-07-26 | 2024-07-24 | 0.026 | 20,816,000 | -246,000 | 0.94% | 541,216 |
| 2024-07-25 | 2024-07-23 | 0.024 | 21,062,000 | -170,000 | 0.95% | 505,488 |
| 2024-07-24 | 2024-07-22 | 0.023 | 21,232,000 | +350,000 | 0.96% | 488,336 |
| 2024-07-22 | 2024-07-18 | 0.025 | 20,882,000 | +6,000 | 0.94% | 522,050 |
| 2024-07-19 | 2024-07-17 | 0.026 | 20,876,000 | -80,000 | 0.94% | 542,776 |
| 2024-07-18 | 2024-07-16 | 0.024 | 20,956,000 | +90,000 | 0.95% | 502,944 |
| 2024-07-17 | 2024-07-15 | 0.024 | 20,866,000 | -100,000 | 0.94% | 500,784 |
| 2024-07-16 | 2024-07-12 | 0.024 | 20,966,000 | -426,000 | 0.95% | 503,184 |
| 2024-07-15 | 2024-07-11 | 0.023 | 21,392,000 | +268,000 | 0.97% | 492,016 |
| 2024-07-12 | 2024-07-10 | 0.023 | 21,124,000 | +674,000 | 0.95% | 485,852 |
| 2024-07-11 | 2024-07-09 | 0.023 | 20,450,000 | +210,000 | 0.92% | 470,350 |
| 2024-07-10 | 2024-07-08 | 0.024 | 20,240,000 | +62,000 | 0.91% | 485,760 |
| 2024-07-09 | 2024-07-05 | 0.027 | 20,178,000 | +16,000 | 0.91% | 544,806 |
| 2024-07-08 | 2024-07-04 | 0.025 | 20,162,000 | +48,000 | 0.91% | 504,050 |
| 2024-07-05 | 2024-07-03 | 0.025 | 20,114,000 | +262,000 | 0.91% | 502,850 |
| 2024-07-04 | 2024-07-02 | 0.025 | 19,852,000 | -250,000 | 0.90% | 496,300 |
| 2024-07-03 | 2024-06-28 | 0.025 | 20,102,000 | -722,000 | 0.91% | 502,550 |
| 2024-07-02 | 2024-06-27 | 0.023 | 20,824,000 | +336,000 | 0.94% | 478,952 |
| 2024-06-28 | 2024-06-26 | 0.024 | 20,488,000 | -108,000 | 0.93% | 491,712 |
| 2024-06-27 | 2024-06-25 | 0.023 | 20,596,000 | +490,000 | 0.93% | 473,708 |
| 2024-06-26 | 2024-06-24 | 0.023 | 20,106,000 | -244,000 | 0.91% | 462,438 |
| 2024-06-25 | 2024-06-21 | 0.024 | 20,350,000 | +10,000 | 0.92% | 488,400 |
| 2024-06-24 | 2024-06-20 | 0.024 | 20,340,000 | -636,000 | 0.92% | 488,160 |
| 2024-06-21 | 2024-06-19 | 0.024 | 20,976,000 | -748,000 | 0.95% | 503,424 |
| 2024-06-20 | 2024-06-18 | 0.025 | 21,724,000 | +240,000 | 0.98% | 543,100 |
| 2024-06-19 | 2024-06-17 | 0.025 | 21,484,000 | +1,546,000 | 0.97% | 537,100 |
| 2024-06-18 | 2024-06-14 | 0.026 | 19,938,000 | -592,000 | 0.90% | 518,388 |
| 2024-06-17 | 2024-06-13 | 0.026 | 20,530,000 | +7,088,000 | 0.93% | 533,780 |
| 2024-06-14 | 2024-06-12 | 0.023 | 13,442,000 | +164,000 | 0.61% | 309,166 |
| 2024-06-13 | 2024-06-11 | 0.025 | 13,278,000 | +12,000 | 0.60% | 331,950 |
| 2024-06-12 | 2024-06-07 | 0.027 | 13,266,000 | +76,000 | 0.60% | 358,182 |
| 2024-06-11 | 2024-06-06 | 0.027 | 13,190,000 | +56,000 | 0.60% | 356,130 |
| 2024-06-07 | 2024-06-05 | 0.030 | 13,134,000 | +286,000 | 0.59% | 394,020 |
| 2024-06-06 | 2024-06-04 | 0.030 | 12,848,000 | +36,000 | 0.58% | 385,440 |
| 2024-06-05 | 2024-06-03 | 0.030 | 12,812,000 | +90,000 | 0.58% | 384,360 |
| 2024-05-29 | 2024-05-27 | 0.032 | 12,722,000 | +100,000 | 0.57% | 407,104 |
| 2024-05-28 | 2024-05-24 | 0.032 | 12,622,000 | +32,000 | 0.57% | 403,904 |
| 2024-05-27 | 2024-05-23 | 0.032 | 12,590,000 | +838,000 | 0.57% | 402,880 |
| 2024-05-24 | 2024-05-22 | 0.036 | 11,752,000 | +76,000 | 0.53% | 423,072 |
| 2024-05-23 | 2024-05-21 | 0.036 | 11,676,000 | +328,000 | 0.53% | 420,336 |
| 2024-05-22 | 2024-05-20 | 0.035 | 11,348,000 | +76,000 | 0.51% | 397,180 |
| 2024-05-21 | 2024-05-17 | 0.037 | 11,272,000 | +70,000 | 0.51% | 417,064 |
| 2024-05-17 | 2024-05-14 | 0.038 | 11,202,000 | +6,000 | 0.51% | 425,676 |
| 2024-05-16 | 2024-05-13 | 0.037 | 11,196,000 | +3,940,000 | 0.51% | 414,252 |
| 2024-05-14 | 2024-05-10 | 0.038 | 7,256,000 | +10,000 | 0.33% | 275,728 |
| 2024-05-10 | 2024-05-08 | 0.039 | 7,246,000 | +4,000 | 0.33% | 282,594 |
| 2024-05-07 | 2024-05-03 | 0.039 | 7,242,000 | +100,000 | 0.33% | 282,438 |
| 2024-04-24 | 2024-04-22 | 0.039 | 7,142,000 | +110,000 | 0.32% | 278,538 |
| 2024-04-22 | 2024-04-18 | 0.039 | 7,032,000 | +14,000 | 0.32% | 274,248 |
| 2024-04-18 | 2024-04-16 | 0.039 | 7,018,000 | -112,000 | 0.32% | 273,702 |
| 2024-04-09 | 2024-04-05 | 0.039 | 7,130,000 | +244,000 | 0.32% | 278,070 |
| 2024-04-03 | 2024-03-28 | 0.044 | 6,886,000 | +412,000 | 0.31% | 302,984 |
| 2024-04-02 | 2024-03-27 | 0.044 | 6,474,000 | +40,000 | 0.29% | 284,856 |
| 2024-03-28 | 2024-03-26 | 0.048 | 6,434,000 | +8,000 | 0.29% | 308,832 |
| 2024-03-19 | 2024-03-15 | 0.054 | 6,426,000 | -150,000 | 0.29% | 347,004 |
| 2024-03-18 | 2024-03-14 | 0.057 | 6,576,000 | +4,000 | 0.30% | 374,832 |
| 2024-03-15 | 2024-03-13 | 0.060 | 6,572,000 | +10,000 | 0.30% | 394,320 |
| 2024-03-07 | 2024-03-05 | 0.052 | 6,562,000 | +100,000 | 0.30% | 341,224 |
| 2024-02-27 | 2024-02-23 | 0.058 | 6,462,000 | +4,000 | 0.29% | 374,796 |
| 2024-02-23 | 2024-02-21 | 0.070 | 6,458,000 | -104,000 | 0.29% | 452,060 |
| 2024-02-22 | 2024-02-20 | 0.065 | 6,562,000 | -156,000 | 0.30% | 426,530 |
| 2024-02-21 | 2024-02-19 | 0.062 | 6,718,000 | -80,000 | 0.30% | 416,516 |
| 2024-02-20 | 2024-02-16 | 0.059 | 6,798,000 | -70,000 | 0.31% | 401,082 |
| 2024-02-19 | 2024-02-15 | 0.057 | 6,868,000 | -134,000 | 0.31% | 391,476 |
| 2024-02-16 | 2024-02-14 | 0.059 | 7,002,000 | -150,000 | 0.32% | 413,118 |
| 2024-02-15 | 2024-02-09 | 0.056 | 7,152,000 | -4,000 | 0.32% | 400,512 |
| 2024-02-14 | 2024-02-07 | 0.049 | 7,156,000 | -870,000 | 0.32% | 350,644 |
| 2024-02-08 | 2024-02-06 | 0.047 | 8,026,000 | -70,000 | 0.36% | 377,222 |
| 2024-02-06 | 2024-02-02 | 0.040 | 8,096,000 | +106,000 | 0.37% | 323,840 |
| 2024-02-02 | 2024-01-31 | 0.047 | 7,990,000 | -220,000 | 0.36% | 375,530 |
| 2024-01-31 | 2024-01-29 | 0.049 | 8,210,000 | +30,000 | 0.37% | 402,290 |
| 2024-01-30 | 2024-01-26 | 0.050 | 8,180,000 | -128,000 | 0.37% | 409,000 |
| 2024-01-29 | 2024-01-25 | 0.047 | 8,308,000 | -50,000 | 0.38% | 390,476 |
| 2024-01-25 | 2024-01-23 | 0.042 | 8,358,000 | -54,000 | 0.38% | 351,036 |
| 2024-01-24 | 2024-01-22 | 0.040 | 8,412,000 | -872,000 | 0.38% | 336,480 |
| 2024-01-23 | 2024-01-19 | 0.037 | 9,284,000 | +284,000 | 0.42% | 343,508 |
| 2024-01-19 | 2024-01-17 | 0.040 | 9,000,000 | -292,000 | 0.41% | 360,000 |
| 2024-01-16 | 2024-01-12 | 0.046 | 9,292,000 | -66,000 | 0.42% | 427,432 |
| 2024-01-15 | 2024-01-11 | 0.044 | 9,358,000 | -4,000 | 0.42% | 411,752 |
| 2024-01-12 | 2024-01-10 | 0.046 | 9,362,000 | -2,000 | 0.42% | 430,652 |
| 2024-01-08 | 2024-01-04 | 0.041 | 9,364,000 | +14,000 | 0.42% | 383,924 |
| 2024-01-05 | 2024-01-03 | 0.043 | 9,350,000 | +32,000 | 0.42% | 402,050 |
| 2024-01-03 | 2023-12-29 | 0.044 | 9,318,000 | +22,000 | 0.42% | 409,992 |
| 2023-12-19 | 2023-12-15 | 0.045 | 9,296,000 | -52,000 | 0.42% | 418,320 |
| 2023-12-18 | 2023-12-14 | 0.044 | 9,348,000 | +2,000 | 0.42% | 411,312 |
| 2023-12-13 | 2023-12-11 | 0.045 | 9,346,000 | +2,000 | 0.42% | 420,570 |
| 2023-12-12 | 2023-12-08 | 0.045 | 9,344,000 | -4,000 | 0.42% | 420,480 |
| 2023-12-06 | 2023-12-04 | 0.044 | 9,348,000 | -128,000 | 0.42% | 411,312 |
| 2023-12-01 | 2023-11-29 | 0.046 | 9,476,000 | +186,000 | 0.43% | 435,896 |
| 2023-11-29 | 2023-11-27 | 0.046 | 9,290,000 | +6,000 | 0.42% | 427,340 |
| 2023-11-28 | 2023-11-24 | 0.048 | 9,284,000 | -118,000 | 0.42% | 445,632 |
| 2023-11-27 | 2023-11-23 | 0.048 | 9,402,000 | -136,000 | 0.42% | 451,296 |
| 2023-11-23 | 2023-11-21 | 0.056 | 9,538,000 | +146,000 | 0.43% | 534,128 |
| 2023-11-22 | 2023-11-20 | 0.046 | 9,392,000 | +20,000 | 0.42% | 432,032 |
| 2023-11-15 | 2023-11-13 | 0.056 | 9,372,000 | -4,000 | 0.42% | 524,832 |
| 2023-11-14 | 2023-11-10 | 0.051 | 9,376,000 | +8,000 | 0.42% | 478,176 |
| 2023-11-07 | 2023-11-03 | 0.062 | 9,368,000 | -384,000 | 0.42% | 580,816 |
| 2023-11-06 | 2023-11-02 | 0.053 | 9,752,000 | -30,000 | 0.44% | 516,856 |
| 2023-11-03 | 2023-11-01 | 0.048 | 9,782,000 | -12,000 | 0.44% | 469,536 |
| 2023-11-01 | 2023-10-30 | 0.044 | 9,794,000 | +60,000 | 0.44% | 430,936 |
| 2023-10-30 | 2023-10-26 | 0.046 | 9,734,000 | -2,000 | 0.44% | 447,764 |
| 2023-10-27 | 2023-10-25 | 0.050 | 9,736,000 | -2,000 | 0.44% | 486,800 |
| 2023-10-25 | 2023-10-20 | 0.054 | 9,738,000 | -10,000 | 0.44% | 525,852 |
| 2023-10-20 | 2023-10-18 | 0.045 | 9,748,000 | +2,000 | 0.44% | 438,660 |
| 2023-10-17 | 2023-10-13 | 0.051 | 9,746,000 | -2,000 | 0.44% | 497,046 |
| 2023-09-29 | 2023-09-27 | 0.047 | 9,748,000 | -2,958,000 | 0.44% | 458,156 |
| 2023-09-22 | 2023-09-20 | 0.046 | 12,706,000 | -32,000 | 0.57% | 584,476 |
| 2023-09-12 | 2023-09-07 | 0.045 | 12,738,000 | +42,000 | 0.58% | 573,210 |
| 2023-09-07 | 2023-09-05 | 0.050 | 12,696,000 | +110,000 | 0.57% | 634,800 |
| 2023-09-05 | 2023-08-31 | 0.050 | 12,586,000 | +56,000 | 0.57% | 629,300 |
| 2023-08-31 | 2023-08-29 | 0.048 | 12,530,000 | +44,000 | 0.57% | 601,440 |
| 2023-08-22 | 2023-08-18 | 0.054 | 12,486,000 | -2,000 | 0.56% | 674,244 |
| 2023-08-18 | 2023-08-16 | 0.050 | 12,488,000 | +2,000 | 0.56% | 624,400 |
| 2023-08-14 | 2023-08-10 | 0.054 | 12,486,000 | -148,000 | 0.56% | 674,244 |
| 2023-08-11 | 2023-08-09 | 0.052 | 12,634,000 | -60,000 | 0.57% | 656,968 |
| 2023-08-08 | 2023-08-04 | 0.050 | 12,694,000 | +20,000 | 0.57% | 634,700 |
| 2023-08-07 | 2023-08-03 | 0.050 | 12,674,000 | +1,100,000 | 0.57% | 633,700 |
| 2023-08-03 | 2023-08-01 | 0.059 | 11,574,000 | -92,000 | 0.52% | 682,866 |
| 2023-08-02 | 2023-07-31 | 0.065 | 11,666,000 | -8,000 | 0.53% | 758,290 |
| 2023-07-31 | 2023-07-27 | 0.066 | 11,674,000 | -46,000 | 0.53% | 770,484 |
| 2023-07-28 | 2023-07-26 | 0.064 | 11,720,000 | +2,000 | 0.53% | 750,080 |
| 2023-07-27 | 2023-07-25 | 0.068 | 11,718,000 | -44,000 | 0.53% | 796,824 |
| 2023-07-26 | 2023-07-24 | 0.066 | 11,762,000 | -158,000 | 0.53% | 776,292 |
| 2023-07-24 | 2023-07-20 | 0.062 | 11,920,000 | -80,000 | 0.54% | 739,040 |
| 2023-07-19 | 2023-07-14 | 0.062 | 12,000,000 | -126,000 | 0.54% | 744,000 |
| 2023-07-18 | 2023-07-13 | 0.058 | 12,126,000 | -142,000 | 0.55% | 703,308 |
| 2023-07-10 | 2023-07-06 | 0.054 | 12,268,000 | -98,000 | 0.55% | 662,472 |
| 2023-07-06 | 2023-07-04 | 0.054 | 12,366,000 | -134,000 | 0.56% | 667,764 |
| 2023-07-05 | 2023-07-03 | 0.054 | 12,500,000 | -4,000 | 0.56% | 675,000 |
| 2023-07-04 | 2023-06-30 | 0.047 | 12,504,000 | +30,000 | 0.57% | 587,688 |
| 2023-06-30 | 2023-06-28 | 0.047 | 12,474,000 | -8,000 | 0.56% | 586,278 |
| 2023-06-29 | 2023-06-27 | 0.045 | 12,482,000 | +6,000 | 0.56% | 561,690 |
| 2023-06-28 | 2023-06-26 | 0.045 | 12,476,000 | +386,000 | 0.56% | 561,420 |
| 2023-06-23 | 2023-06-20 | 0.046 | 12,090,000 | +6,000 | 0.55% | 556,140 |
| 2023-06-21 | 2023-06-19 | 0.047 | 12,084,000 | +258,000 | 0.55% | 567,948 |
| 2023-06-16 | 2023-06-14 | 0.054 | 11,826,000 | +6,000 | 0.53% | 638,604 |
| 2023-06-15 | 2023-06-13 | 0.054 | 11,820,000 | -50,000 | 0.53% | 638,280 |
| 2023-06-08 | 2023-06-06 | 0.051 | 11,870,000 | -10,000 | 0.54% | 605,370 |
| 2023-06-07 | 2023-06-05 | 0.049 | 11,880,000 | +176,000 | 0.54% | 582,120 |
| 2023-06-06 | 2023-06-02 | 0.054 | 11,704,000 | +158,000 | 0.53% | 632,016 |
| 2023-06-02 | 2023-05-31 | 0.056 | 11,546,000 | +40,000 | 0.52% | 646,576 |
| 2023-05-31 | 2023-05-29 | 0.061 | 11,506,000 | +2,000 | 0.52% | 701,866 |
| 2023-05-29 | 2023-05-24 | 0.061 | 11,504,000 | -4,000 | 0.52% | 701,744 |
| 2023-05-23 | 2023-05-19 | 0.056 | 11,508,000 | +2,000 | 0.52% | 644,448 |
| 2023-05-22 | 2023-05-18 | 0.056 | 11,506,000 | -6,000 | 0.52% | 644,336 |
| 2023-05-18 | 2023-05-16 | 0.063 | 11,512,000 | +44,000 | 0.52% | 725,256 |
| 2023-05-17 | 2023-05-15 | 0.063 | 11,468,000 | +58,000 | 0.52% | 722,484 |
| 2023-05-16 | 2023-05-12 | 0.058 | 11,410,000 | +2,000 | 0.52% | 661,780 |
| 2023-05-08 | 2023-05-04 | 0.059 | 11,408,000 | +66,000 | 0.52% | 673,072 |
| 2023-05-05 | 2023-05-03 | 0.059 | 11,342,000 | +80,000 | 0.51% | 669,178 |
| 2023-05-02 | 2023-04-27 | 0.076 | 11,262,000 | -90,000 | 0.51% | 855,912 |
| 2023-04-27 | 2023-04-25 | 0.070 | 11,352,000 | -24,000 | 0.51% | 794,640 |
| 2023-04-25 | 2023-04-21 | 0.074 | 11,376,000 | -118,000 | 0.51% | 841,824 |
| 2023-04-24 | 2023-04-20 | 0.066 | 11,494,000 | -166,000 | 0.52% | 758,604 |
| 2023-04-21 | 2023-04-19 | 0.061 | 11,660,000 | -142,000 | 0.53% | 711,260 |
| 2023-04-18 | 2023-04-14 | 0.058 | 11,802,000 | +56,000 | 0.53% | 684,516 |
| 2023-04-03 | 2023-03-30 | 0.056 | 11,746,000 | +248,000 | 0.53% | 657,776 |
| 2023-03-30 | 2023-03-28 | 0.060 | 11,498,000 | +1,514,000 | 0.52% | 689,880 |
| 2023-03-29 | 2023-03-27 | 0.060 | 9,984,000 | +216,000 | 0.45% | 599,040 |
| 2023-03-28 | 2023-03-24 | 0.062 | 9,768,000 | +524,000 | 0.44% | 605,616 |
| 2023-03-27 | 2023-03-23 | 0.069 | 9,244,000 | +2,000 | 0.42% | 637,836 |
| 2023-03-17 | 2023-03-15 | 0.069 | 9,242,000 | -164,000 | 0.42% | 637,698 |
| 2023-03-14 | 2023-03-10 | 0.069 | 9,406,000 | +1,256,000 | 0.43% | 649,014 |
| 2023-03-13 | 2023-03-09 | 0.080 | 8,150,000 | -916,000 | 0.37% | 652,000 |
| 2023-03-10 | 2023-03-08 | 0.072 | 9,066,000 | -24,000 | 0.41% | 652,752 |
| 2023-03-07 | 2023-03-03 | 0.070 | 9,090,000 | +114,000 | 0.41% | 636,300 |
| 2023-02-27 | 2023-02-23 | 0.071 | 8,976,000 | +12,000 | 0.41% | 637,296 |
| 2023-02-24 | 2023-02-22 | 0.068 | 8,964,000 | -96,000 | 0.41% | 609,552 |
| 2023-02-23 | 2023-02-21 | 0.070 | 9,060,000 | +456,000 | 0.41% | 634,200 |
| 2023-02-22 | 2023-02-20 | 0.078 | 8,604,000 | -2,000 | 0.39% | 671,112 |
| 2023-02-16 | 2023-02-14 | 0.084 | 8,606,000 | -2,000 | 0.39% | 722,904 |
| 2023-02-14 | 2023-02-10 | 0.081 | 8,608,000 | -40,000 | 0.39% | 697,248 |
| 2023-02-10 | 2023-02-08 | 0.083 | 8,648,000 | -100,000 | 0.39% | 717,784 |
| 2023-02-08 | 2023-02-06 | 0.073 | 8,748,000 | +84,000 | 0.40% | 638,604 |
| 2023-02-07 | 2023-02-03 | 0.079 | 8,664,000 | -160,000 | 0.39% | 684,456 |
| 2023-02-06 | 2023-02-02 | 0.076 | 8,824,000 | -6,000 | 0.40% | 670,624 |
| 2023-02-03 | 2023-02-01 | 0.072 | 8,830,000 | -4,000 | 0.40% | 635,760 |
| 2023-01-30 | 2023-01-26 | 0.070 | 8,834,000 | +170,000 | 0.40% | 618,380 |
| 2023-01-27 | 2023-01-20 | 0.073 | 8,664,000 | +26,000 | 0.39% | 632,472 |
| 2023-01-19 | 2023-01-17 | 0.077 | 8,638,000 | +14,000 | 0.39% | 665,126 |
| 2023-01-09 | 2023-01-05 | 0.083 | 8,624,000 | -10,000 | 0.39% | 715,792 |
| 2023-01-06 | 2023-01-04 | 0.083 | 8,634,000 | -28,000 | 0.39% | 716,622 |
| 2023-01-05 | 2023-01-03 | 0.081 | 8,662,000 | -2,000 | 0.39% | 701,622 |
| 2023-01-04 | 2022-12-30 | 0.078 | 8,664,000 | +26,000 | 0.39% | 675,792 |
| 2022-12-30 | 2022-12-28 | 0.084 | 8,638,000 | -150,000 | 0.39% | 725,592 |
| 2022-12-28 | 2022-12-22 | 0.087 | 8,788,000 | +14,000 | 0.40% | 764,556 |
| 2022-12-15 | 2022-12-13 | 0.083 | 8,774,000 | -18,000 | 0.40% | 728,242 |
| 2022-12-09 | 2022-12-07 | 0.093 | 8,792,000 | +134,000 | 0.40% | 817,656 |
| 2022-12-08 | 2022-12-06 | 0.093 | 8,658,000 | +364,000 | 0.39% | 805,194 |
| 2022-12-07 | 2022-12-05 | 0.090 | 8,294,000 | +356,000 | 0.37% | 746,460 |
| 2022-12-05 | 2022-12-01 | 0.077 | 7,938,000 | +98,000 | 0.36% | 611,226 |
| 2022-12-02 | 2022-11-30 | 0.071 | 7,840,000 | +28,000 | 0.35% | 556,640 |
| 2022-12-01 | 2022-11-29 | 0.083 | 7,812,000 | +322,000 | 0.35% | 648,396 |
| 2022-11-30 | 2022-11-28 | 0.073 | 7,490,000 | -38,000 | 0.34% | 546,770 |
| 2022-11-29 | 2022-11-25 | 0.073 | 7,528,000 | +68,000 | 0.34% | 549,544 |
| 2022-11-18 | 2022-11-16 | 0.070 | 7,460,000 | -12,000 | 0.34% | 522,200 |
| 2022-11-16 | 2022-11-14 | 0.072 | 7,472,000 | -126,000 | 0.34% | 537,984 |
| 2022-11-15 | 2022-11-11 | 0.067 | 7,598,000 | -2,000 | 0.34% | 509,066 |
| 2022-11-10 | 2022-11-08 | 0.065 | 7,600,000 | -10,000 | 0.34% | 494,000 |
| 2022-11-08 | 2022-11-04 | 0.070 | 7,610,000 | -8,000 | 0.34% | 532,700 |
| 2022-11-07 | 2022-11-03 | 0.064 | 7,618,000 | -32,000 | 0.34% | 487,552 |
| 2022-11-01 | 2022-10-28 | 0.061 | 7,650,000 | -46,000 | 0.35% | 466,650 |
| 2022-10-31 | 2022-10-27 | 0.061 | 7,696,000 | -348,000 | 0.35% | 469,456 |
| 2022-10-26 | 2022-10-24 | 0.065 | 8,044,000 | +30,000 | 0.36% | 522,860 |
| 2022-10-25 | 2022-10-21 | 0.066 | 8,014,000 | -40,000 | 0.36% | 528,924 |
| 2022-10-24 | 2022-10-20 | 0.061 | 8,054,000 | -70,000 | 0.36% | 491,294 |
| 2022-10-21 | 2022-10-19 | 0.061 | 8,124,000 | +126,000 | 0.37% | 495,564 |
| 2022-10-20 | 2022-10-18 | 0.061 | 7,998,000 | -32,000 | 0.36% | 487,878 |
| 2022-10-19 | 2022-10-17 | 0.064 | 8,030,000 | -6,000 | 0.36% | 513,920 |
| 2022-10-18 | 2022-10-14 | 0.069 | 8,036,000 | +176,000 | 0.36% | 554,484 |
| 2022-10-17 | 2022-10-13 | 0.072 | 7,860,000 | -560,000 | 0.36% | 565,920 |
| 2022-10-13 | 2022-10-11 | 0.060 | 8,420,000 | -54,000 | 0.38% | 505,200 |
| 2022-10-12 | 2022-10-10 | 0.056 | 8,474,000 | +62,000 | 0.38% | 474,544 |
| 2022-10-11 | 2022-10-07 | 0.060 | 8,412,000 | -10,000 | 0.38% | 504,720 |
| 2022-10-06 | 2022-10-03 | 0.075 | 8,422,000 | +162,000 | 0.38% | 631,650 |
| 2022-10-03 | 2022-09-29 | 0.072 | 8,260,000 | +72,000 | 0.37% | 594,720 |
| 2022-09-30 | 2022-09-28 | 0.075 | 8,188,000 | +4,000 | 0.37% | 614,100 |
| 2022-09-29 | 2022-09-27 | 0.086 | 8,184,000 | +8,000 | 0.37% | 703,824 |
| 2022-09-23 | 2022-09-21 | 0.081 | 8,176,000 | +2,000 | 0.37% | 662,256 |
| 2022-09-22 | 2022-09-20 | 0.080 | 8,174,000 | +88,000 | 0.37% | 653,920 |
| 2022-09-14 | 2022-09-09 | 0.097 | 8,086,000 | -20,000 | 0.37% | 784,342 |
| 2022-09-13 | 2022-09-08 | 0.096 | 8,106,000 | -100,000 | 0.37% | 778,176 |
| 2022-09-09 | 2022-09-07 | 0.085 | 8,206,000 | +102,000 | 0.37% | 697,510 |
| 2022-09-08 | 2022-09-06 | 0.089 | 8,104,000 | -116,000 | 0.37% | 721,256 |
| 2022-09-06 | 2022-09-02 | 0.080 | 8,220,000 | +138,000 | 0.37% | 657,600 |
| 2022-09-05 | 2022-09-01 | 0.085 | 8,082,000 | +60,000 | 0.37% | 686,970 |
| 2022-09-02 | 2022-08-31 | 0.076 | 8,022,000 | -4,000 | 0.36% | 609,672 |
| 2022-09-01 | 2022-08-30 | 0.089 | 8,026,000 | +6,000 | 0.36% | 714,314 |
| 2022-08-24 | 2022-08-22 | 0.101 | 8,020,000 | +92,000 | 0.36% | 810,020 |
| 2022-08-23 | 2022-08-19 | 0.096 | 7,928,000 | +18,000 | 0.36% | 761,088 |
| 2022-08-18 | 2022-08-16 | 0.101 | 7,910,000 | +20,000 | 0.36% | 798,910 |
| 2022-08-10 | 2022-08-08 | 0.100 | 7,890,000 | -10,000 | 0.36% | 789,000 |
| 2022-08-09 | 2022-08-05 | 0.101 | 7,900,000 | +60,000 | 0.36% | 797,900 |
| 2022-08-05 | 2022-08-03 | 0.105 | 7,840,000 | -56,000 | 0.35% | 823,200 |
| 2022-08-04 | 2022-08-02 | 0.095 | 7,896,000 | -8,000 | 0.36% | 750,120 |
| 2022-08-03 | 2022-08-01 | 0.099 | 7,904,000 | -10,000 | 0.36% | 782,496 |
| 2022-08-02 | 2022-07-29 | 0.094 | 7,914,000 | -364,000 | 0.36% | 743,916 |
| 2022-08-01 | 2022-07-28 | 0.101 | 8,278,000 | -4,000 | 0.37% | 836,078 |
| 2022-07-29 | 2022-07-27 | 0.093 | 8,282,000 | -20,000 | 0.37% | 770,226 |
| 2022-07-26 | 2022-07-22 | 0.104 | 8,302,000 | +24,000 | 0.38% | 863,408 |
| 2022-07-25 | 2022-07-21 | 0.107 | 8,278,000 | +52,000 | 0.37% | 885,746 |
| 2022-07-22 | 2022-07-20 | 0.099 | 8,226,000 | -86,000 | 0.37% | 814,374 |
| 2022-07-21 | 2022-07-19 | 0.100 | 8,312,000 | -210,000 | 0.38% | 831,200 |
| 2022-07-15 | 2022-07-13 | 0.094 | 8,522,000 | -78,000 | 0.39% | 801,068 |
| 2022-07-14 | 2022-07-12 | 0.087 | 8,600,000 | -100,000 | 0.39% | 748,200 |
| 2022-07-13 | 2022-07-11 | 0.087 | 8,700,000 | +98,000 | 0.39% | 756,900 |
| 2022-07-12 | 2022-07-08 | 0.087 | 8,602,000 | -2,000 | 0.39% | 748,374 |
| 2022-07-11 | 2022-07-07 | 0.084 | 8,604,000 | -2,000 | 0.39% | 722,736 |
| 2022-07-07 | 2022-07-05 | 0.086 | 8,606,000 | -10,000 | 0.39% | 740,116 |
| 2022-07-06 | 2022-07-04 | 0.080 | 8,616,000 | +120,000 | 0.39% | 689,280 |
| 2022-07-05 | 2022-06-30 | 0.082 | 8,496,000 | -76,000 | 0.38% | 696,672 |
| 2022-06-30 | 2022-06-28 | 0.079 | 8,572,000 | -68,000 | 0.39% | 677,188 |
| 2022-06-23 | 2022-06-21 | 0.078 | 8,640,000 | -20,000 | 0.39% | 673,920 |
| 2022-06-21 | 2022-06-17 | 0.076 | 8,660,000 | -108,000 | 0.39% | 658,160 |
| 2022-06-20 | 2022-06-16 | 0.076 | 8,768,000 | -194,000 | 0.40% | 666,368 |
| 2022-06-17 | 2022-06-15 | 0.075 | 8,962,000 | -260,000 | 0.40% | 672,150 |
| 2022-06-13 | 2022-06-09 | 0.078 | 9,222,000 | -100,000 | 0.42% | 719,316 |
| 2022-06-10 | 2022-06-08 | 0.074 | 9,322,000 | -232,000 | 0.42% | 689,828 |
| 2022-06-08 | 2022-06-06 | 0.072 | 9,554,000 | -8,000 | 0.43% | 687,888 |
| 2022-06-07 | 2022-06-02 | 0.070 | 9,562,000 | -2,000 | 0.43% | 669,340 |
| 2022-06-06 | 2022-06-01 | 0.071 | 9,564,000 | -100,000 | 0.43% | 679,044 |
| 2022-06-01 | 2022-05-30 | 0.068 | 9,664,000 | -2,000 | 0.44% | 657,152 |
| 2022-05-30 | 2022-05-26 | 0.064 | 9,666,000 | -110,000 | 0.44% | 618,624 |
| 2022-05-26 | 2022-05-24 | 0.061 | 9,776,000 | +60,000 | 0.44% | 596,336 |
| 2022-05-25 | 2022-05-23 | 0.061 | 9,716,000 | -62,000 | 0.44% | 592,676 |
| 2022-05-24 | 2022-05-20 | 0.057 | 9,778,000 | -230,000 | 0.44% | 557,346 |
| 2022-05-23 | 2022-05-19 | 0.056 | 10,008,000 | +130,000 | 0.45% | 560,448 |
| 2022-05-20 | 2022-05-18 | 0.056 | 9,878,000 | +90,000 | 0.45% | 553,168 |
| 2022-05-19 | 2022-05-17 | 0.056 | 9,788,000 | +390,000 | 0.44% | 548,128 |
| 2022-05-18 | 2022-05-16 | 0.052 | 9,398,000 | -28,000 | 0.42% | 488,696 |
| 2022-05-17 | 2022-05-13 | 0.052 | 9,426,000 | -234,000 | 0.43% | 490,152 |
| 2022-05-16 | 2022-05-12 | 0.050 | 9,660,000 | +138,000 | 0.44% | 483,000 |
| 2022-05-13 | 2022-05-11 | 0.056 | 9,522,000 | -170,000 | 0.43% | 533,232 |
| 2022-05-12 | 2022-05-10 | 0.054 | 9,692,000 | +1,262,000 | 0.44% | 523,368 |
| 2022-05-10 | 2022-05-05 | 0.070 | 8,430,000 | -80,000 | 0.38% | 590,100 |
| 2022-05-04 | 2022-04-29 | 0.071 | 8,510,000 | -38,000 | 0.38% | 604,210 |
| 2022-04-29 | 2022-04-27 | 0.068 | 8,548,000 | -220,000 | 0.39% | 581,264 |
| 2022-04-28 | 2022-04-26 | 0.064 | 8,768,000 | -126,000 | 0.40% | 561,152 |
| 2022-04-27 | 2022-04-25 | 0.059 | 8,894,000 | +612,000 | 0.40% | 524,746 |
| 2022-04-22 | 2022-04-20 | 0.070 | 8,282,000 | +10,000 | 0.37% | 579,740 |
| 2022-04-07 | 2022-04-04 | 0.079 | 8,272,000 | +40,000 | 0.37% | 653,488 |
| 2022-04-06 | 2022-04-01 | 0.079 | 8,232,000 | -552,000 | 0.37% | 650,328 |
| 2022-04-04 | 2022-03-31 | 0.075 | 8,784,000 | -10,000 | 0.40% | 658,800 |
| 2022-04-01 | 2022-03-30 | 0.078 | 8,794,000 | -292,000 | 0.40% | 685,932 |
| 2022-03-31 | 2022-03-29 | 0.068 | 9,086,000 | -156,000 | 0.41% | 617,848 |
| 2022-03-30 | 2022-03-28 | 0.062 | 9,242,000 | -182,000 | 0.42% | 573,004 |
| 2022-03-29 | 2022-03-25 | 0.060 | 9,424,000 | +394,000 | 0.43% | 565,440 |
| 2022-03-28 | 2022-03-24 | 0.055 | 9,030,000 | +290,000 | 0.41% | 496,650 |
| 2022-03-25 | 2022-03-23 | 0.061 | 8,740,000 | +10,000 | 0.39% | 533,140 |
| 2022-03-24 | 2022-03-22 | 0.063 | 8,730,000 | -112,000 | 0.39% | 549,990 |
| 2022-03-23 | 2022-03-21 | 0.059 | 8,842,000 | +556,000 | 0.40% | 521,678 |
| 2022-03-22 | 2022-03-18 | 0.059 | 8,286,000 | -680,000 | 0.37% | 488,874 |
| 2022-03-21 | 2022-03-17 | 0.060 | 8,966,000 | +254,000 | 0.41% | 537,960 |
| 2022-03-18 | 2022-03-16 | 0.060 | 8,712,000 | +620,000 | 0.39% | 522,720 |
| 2022-03-16 | 2022-03-14 | 0.060 | 8,092,000 | +200,000 | 0.37% | 485,520 |
| 2022-03-14 | 2022-03-10 | 0.060 | 7,892,000 | +18,000 | 0.36% | 473,520 |
| 2022-03-11 | 2022-03-09 | 0.059 | 7,874,000 | +160,000 | 0.36% | 464,566 |
| 2022-03-10 | 2022-03-08 | 0.066 | 7,714,000 | -10,000 | 0.35% | 509,124 |
| 2022-03-09 | 2022-03-07 | 0.067 | 7,724,000 | -72,000 | 0.35% | 517,508 |
| 2022-03-08 | 2022-03-04 | 0.058 | 7,796,000 | +210,000 | 0.35% | 452,168 |
| 2022-03-04 | 2022-03-02 | 0.063 | 7,586,000 | +120,000 | 0.34% | 477,918 |
| 2022-03-03 | 2022-03-01 | 0.062 | 7,466,000 | -26,000 | 0.34% | 462,892 |
| 2022-02-28 | 2022-02-24 | 0.062 | 7,492,000 | +100,000 | 0.34% | 464,504 |
| 2022-02-10 | 2022-02-08 | 0.065 | 7,392,000 | -68,000 | 0.33% | 480,480 |
| 2022-02-09 | 2022-02-07 | 0.074 | 7,460,000 | +68,000 | 0.34% | 552,040 |
| 2022-01-25 | 2022-01-21 | 0.071 | 7,392,000 | +28,000 | 0.33% | 524,832 |
| 2022-01-18 | 2022-01-14 | 0.072 | 7,364,000 | -178,000 | 0.33% | 530,208 |
| 2021-12-30 | 2021-12-28 | 0.057 | 7,542,000 | +4,000 | 0.34% | 429,894 |
| 2021-12-28 | 2021-12-22 | 0.058 | 7,538,000 | +68,000 | 0.34% | 437,204 |
| 2021-12-21 | 2021-12-17 | 0.057 | 7,470,000 | +4,000 | 0.34% | 425,790 |
| 2021-12-17 | 2021-12-15 | 0.059 | 7,466,000 | +460,000 | 0.34% | 440,494 |
| 2021-12-16 | 2021-12-14 | 0.058 | 7,006,000 | +36,000 | 0.32% | 406,348 |
| 2021-12-15 | 2021-12-13 | 0.072 | 6,970,000 | -146,000 | 0.31% | 501,840 |
| 2021-12-10 | 2021-12-08 | 0.060 | 7,116,000 | -34,000 | 0.32% | 426,960 |
| 2021-12-03 | 2021-12-01 | 0.056 | 7,150,000 | -26,000 | 0.32% | 400,400 |
| 2021-12-02 | 2021-11-30 | 0.064 | 7,176,000 | -10,000 | 0.32% | 459,264 |
| 2021-11-30 | 2021-11-26 | 0.054 | 7,186,000 | +306,000 | 0.32% | 388,044 |
| 2021-11-23 | 2021-11-19 | 0.061 | 6,880,000 | +6,000 | 0.31% | 419,680 |
| 2021-11-16 | 2021-11-12 | 0.061 | 6,874,000 | +32,000 | 0.31% | 419,314 |
| 2021-11-11 | 2021-11-09 | 0.061 | 6,842,000 | +76,000 | 0.31% | 417,362 |
| 2021-10-29 | 2021-10-27 | 0.074 | 6,766,000 | +22,000 | 0.31% | 500,684 |
| 2021-10-27 | 2021-10-25 | 0.059 | 6,744,000 | -412,000 | 0.30% | 397,896 |
| 2021-09-20 | 2021-09-16 | 0.060 | 7,156,000 | -44,000 | 0.32% | 429,360 |
| 2021-09-17 | 2021-09-15 | 0.062 | 7,200,000 | -6,000 | 0.33% | 446,400 |
| 2021-09-14 | 2021-09-10 | 0.066 | 7,206,000 | +336,000 | 0.33% | 475,596 |
| 2021-09-10 | 2021-09-08 | 0.068 | 6,870,000 | -2,000 | 0.31% | 467,160 |
| 2021-09-09 | 2021-09-07 | 0.068 | 6,872,000 | -6,000 | 0.31% | 467,296 |
| 2021-09-07 | 2021-09-03 | 0.067 | 6,878,000 | -86,000 | 0.31% | 460,826 |
| 2021-09-06 | 2021-09-02 | 0.075 | 6,964,000 | +14,000 | 0.31% | 522,300 |
| 2021-09-03 | 2021-09-01 | 0.064 | 6,950,000 | -178,000 | 0.31% | 444,800 |
| 2021-09-02 | 2021-08-31 | 0.060 | 7,128,000 | +22,000 | 0.32% | 427,680 |
| 2021-09-01 | 2021-08-30 | 0.060 | 7,106,000 | -2,000 | 0.32% | 426,360 |
| 2021-08-27 | 2021-08-25 | 0.058 | 7,108,000 | +138,000 | 0.32% | 412,264 |
| 2021-08-25 | 2021-08-23 | 0.067 | 6,970,000 | +10,000 | 0.31% | 466,990 |
| 2021-08-13 | 2021-08-11 | 0.062 | 6,960,000 | +16,000 | 0.31% | 431,520 |
| 2021-08-05 | 2021-08-03 | 0.063 | 6,944,000 | -50,000 | 0.31% | 437,472 |
| 2021-08-04 | 2021-08-02 | 0.064 | 6,994,000 | +268,000 | 0.32% | 447,616 |
| 2021-07-30 | 2021-07-28 | 0.068 | 6,726,000 | -88,000 | 0.30% | 457,368 |
| 2021-07-27 | 2021-07-23 | 0.064 | 6,814,000 | +56,000 | 0.31% | 436,096 |
| 2021-07-26 | 2021-07-22 | 0.064 | 6,758,000 | +10,000 | 0.31% | 432,512 |
| 2021-07-23 | 2021-07-21 | 0.066 | 6,748,000 | +46,000 | 0.30% | 445,368 |
| 2021-07-21 | 2021-07-19 | 0.071 | 6,702,000 | -62,000 | 0.30% | 475,842 |
| 2021-07-19 | 2021-07-15 | 0.075 | 6,764,000 | -62,000 | 0.31% | 507,300 |
| 2021-07-16 | 2021-07-14 | 0.064 | 6,826,000 | +262,000 | 0.31% | 436,864 |
| 2021-07-12 | 2021-07-08 | 0.073 | 6,564,000 | +50,000 | 0.30% | 479,172 |
| 2021-06-25 | 2021-06-23 | 0.071 | 6,514,000 | +10,000 | 0.29% | 462,494 |
| 2021-06-23 | 2021-06-21 | 0.072 | 6,504,000 | +10,000 | 0.29% | 468,288 |
| 2021-06-21 | 2021-06-17 | 0.070 | 6,494,000 | +66,000 | 0.29% | 454,580 |
| 2021-06-18 | 2021-06-16 | 0.072 | 6,428,000 | +6,000 | 0.29% | 462,816 |
| 2021-06-10 | 2021-06-08 | 0.072 | 6,422,000 | +10,000 | 0.29% | 462,384 |
| 2021-06-09 | 2021-06-07 | 0.070 | 6,412,000 | +12,000 | 0.29% | 448,840 |
| 2021-05-26 | 2021-05-24 | 0.075 | 6,400,000 | +10,000 | 0.29% | 480,000 |
| 2021-05-20 | 2021-05-17 | 0.084 | 6,390,000 | +2,000 | 0.29% | 536,760 |
| 2021-05-18 | 2021-05-14 | 0.081 | 6,388,000 | +6,000 | 0.29% | 517,428 |
| 2021-05-05 | 2021-05-03 | 0.073 | 6,382,000 | +4,000 | 0.29% | 465,886 |
| 2021-04-30 | 2021-04-28 | 0.075 | 6,378,000 | +10,000 | 0.29% | 478,350 |
| 2021-04-21 | 2021-04-19 | 0.079 | 6,368,000 | -4,000 | 0.29% | 503,072 |
| 2021-04-19 | 2021-04-15 | 0.072 | 6,372,000 | +12,000 | 0.29% | 458,784 |
| 2021-04-01 | 2021-03-30 | 0.085 | 6,360,000 | +1,140,000 | 0.29% | 540,600 |
| 2021-03-25 | 2021-03-23 | 0.075 | 5,220,000 | +8,000 | 0.24% | 391,500 |
| 2021-03-19 | 2021-03-17 | 0.077 | 5,212,000 | +18,000 | 0.24% | 401,324 |
| 2021-03-18 | 2021-03-16 | 0.077 | 5,194,000 | +10,000 | 0.23% | 399,938 |
| 2021-03-17 | 2021-03-15 | 0.080 | 5,184,000 | +60,000 | 0.23% | 414,720 |
| 2021-03-16 | 2021-03-12 | 0.084 | 5,124,000 | +12,000 | 0.23% | 430,416 |
| 2021-03-15 | 2021-03-11 | 0.090 | 5,112,000 | +10,000 | 0.23% | 460,080 |
| 2021-03-02 | 2021-02-26 | 0.100 | 5,102,000 | +8,000 | 0.23% | 510,200 |
| 2021-02-24 | 2021-02-22 | 0.099 | 5,094,000 | +20,000 | 0.23% | 504,306 |
| 2021-02-23 | 2021-02-19 | 0.099 | 5,074,000 | +10,000 | 0.23% | 502,326 |
| 2021-02-22 | 2021-02-18 | 0.099 | 5,064,000 | -222,000 | 0.23% | 501,336 |
| 2021-02-19 | 2021-02-17 | 0.090 | 5,286,000 | +22,000 | 0.24% | 475,740 |
| 2021-02-16 | 2021-02-09 | 0.083 | 5,264,000 | +158,000 | 0.24% | 436,912 |
| 2021-02-08 | 2021-02-04 | 0.078 | 5,106,000 | +8,000 | 0.23% | 398,268 |
| 2021-02-01 | 2021-01-28 | 0.082 | 5,098,000 | +10,000 | 0.23% | 418,036 |
| 2021-01-13 | 2021-01-11 | 0.087 | 5,088,000 | -10,000 | 0.23% | 442,656 |
| 2021-01-06 | 2021-01-04 | 0.083 | 5,098,000 | -2,000 | 0.23% | 423,134 |
| 2021-01-05 | 2020-12-31 | 0.083 | 5,100,000 | -14,000 | 0.23% | 423,300 |
| 2021-01-04 | 2020-12-29 | 0.083 | 5,114,000 | -1,970,000 | 0.23% | 424,462 |
| 2020-12-29 | 2020-12-24 | 0.078 | 7,084,000 | +12,000 | 0.32% | 552,552 |
| 2020-12-23 | 2020-12-21 | 0.090 | 7,072,000 | -2,200,000 | 0.32% | 636,480 |
| 2020-12-18 | 2020-12-16 | 0.089 | 9,272,000 | +2,000 | 0.42% | 825,208 |
| 2020-12-17 | 2020-12-15 | 0.089 | 9,270,000 | -1,800,000 | 0.42% | 825,030 |
| 2020-12-16 | 2020-12-14 | 0.090 | 11,070,000 | -108,000 | 0.50% | 996,300 |
| 2020-12-15 | 2020-12-11 | 0.090 | 11,178,000 | -886,000 | 0.51% | 1,006,020 |
| 2020-12-07 | 2020-12-03 | 0.086 | 12,064,000 | -2,000 | 0.55% | 1,037,504 |
| 2020-12-01 | 2020-11-27 | 0.093 | 12,066,000 | -50,000 | 0.55% | 1,122,138 |
| 2020-11-30 | 2020-11-26 | 0.075 | 12,116,000 | +2,000 | 0.55% | 908,700 |
| 2020-11-11 | 2020-11-09 | 0.077 | 12,114,000 | -18,000 | 0.55% | 932,778 |
| 2020-11-06 | 2020-11-04 | 0.077 | 12,132,000 | -4,000 | 0.55% | 934,164 |
| 2020-11-05 | 2020-11-03 | 0.076 | 12,136,000 | -14,000 | 0.55% | 922,336 |
| 2020-11-04 | 2020-11-02 | 0.068 | 12,150,000 | -148,000 | 0.55% | 826,200 |
| 2020-11-03 | 2020-10-30 | 0.064 | 12,298,000 | +158,000 | 0.56% | 787,072 |
| 2020-11-02 | 2020-10-29 | 0.077 | 12,140,000 | +4,000 | 0.55% | 934,780 |
| 2020-10-30 | 2020-10-28 | 0.078 | 12,136,000 | +60,000 | 0.55% | 946,608 |
| 2020-10-23 | 2020-10-21 | 0.091 | 12,076,000 | +8,000 | 0.55% | 1,098,916 |
| 2020-10-19 | 2020-10-15 | 0.093 | 12,068,000 | -1,422,000 | 0.55% | 1,122,324 |
| 2020-10-08 | 2020-10-06 | 0.095 | 13,490,000 | -18,000 | 0.61% | 1,281,550 |
| 2020-10-07 | 2020-10-05 | 0.083 | 13,508,000 | +6,000 | 0.61% | 1,121,164 |
| 2020-10-05 | 2020-09-29 | 0.089 | 13,502,000 | +8,000 | 0.61% | 1,201,678 |
| 2020-09-28 | 2020-09-24 | 0.089 | 13,494,000 | +2,000 | 0.61% | 1,200,966 |
| 2020-09-24 | 2020-09-22 | 0.086 | 13,492,000 | +18,000 | 0.61% | 1,160,312 |
| 2020-09-22 | 2020-09-18 | 0.090 | 13,474,000 | +90,000 | 0.61% | 1,212,660 |
| 2020-09-21 | 2020-09-17 | 0.086 | 13,384,000 | -10,000 | 0.60% | 1,151,024 |
| 2020-09-18 | 2020-09-16 | 0.093 | 13,394,000 | +26,000 | 0.61% | 1,245,642 |
| 2020-09-16 | 2020-09-14 | 0.089 | 13,368,000 | +14,000 | 0.60% | 1,189,752 |
| 2020-09-15 | 2020-09-11 | 0.114 | 13,354,000 | +140,000 | 0.60% | 1,522,356 |
| 2020-09-09 | 2020-09-07 | 0.119 | 13,214,000 | +68,000 | 0.60% | 1,572,466 |
| 2020-09-07 | 2020-09-03 | 0.128 | 13,146,000 | +608,000 | 0.59% | 1,682,688 |
| 2020-09-04 | 2020-09-02 | 0.128 | 12,538,000 | +2,000 | 0.57% | 1,604,864 |
| 2020-09-03 | 2020-09-01 | 0.123 | 12,536,000 | +242,000 | 0.57% | 1,541,928 |
| 2020-09-02 | 2020-08-31 | 0.121 | 12,294,000 | -86,000 | 0.56% | 1,487,574 |
| 2020-08-28 | 2020-08-26 | 0.122 | 12,380,000 | +82,000 | 0.56% | 1,510,360 |
| 2020-08-26 | 2020-08-24 | 0.128 | 12,298,000 | +3,700,000 | 0.56% | 1,574,144 |
| 2020-08-25 | 2020-08-21 | 0.134 | 8,598,000 | +2,792,000 | 0.39% | 1,152,132 |
| 2020-08-20 | 2020-08-18 | 0.114 | 5,806,000 | +2,000 | 0.26% | 661,884 |
| 2020-08-17 | 2020-08-13 | 0.113 | 5,804,000 | +40,000 | 0.26% | 655,852 |
| 2020-08-13 | 2020-08-11 | 0.105 | 5,764,000 | +454,000 | 0.26% | 605,220 |
| 2020-08-12 | 2020-08-10 | 0.105 | 5,310,000 | -30,000 | 0.24% | 557,550 |
| 2020-08-10 | 2020-08-06 | 0.109 | 5,340,000 | -34,000 | 0.24% | 582,060 |
| 2020-07-28 | 2020-07-24 | 0.096 | 5,374,000 | -60,000 | 0.24% | 515,904 |
| 2020-07-27 | 2020-07-23 | 0.101 | 5,434,000 | +20,000 | 0.25% | 548,834 |
| 2020-07-24 | 2020-07-22 | 0.098 | 5,414,000 | -310,000 | 0.24% | 530,572 |
| 2020-07-23 | 2020-07-21 | 0.096 | 5,724,000 | -74,000 | 0.26% | 549,504 |
| 2020-07-16 | 2020-07-14 | 0.079 | 5,798,000 | +1,400,000 | 0.26% | 458,042 |
| 2020-07-15 | 2020-07-13 | 0.080 | 4,398,000 | +18,000 | 0.20% | 351,840 |
| 2020-07-13 | 2020-07-09 | 0.082 | 4,380,000 | -8,000 | 0.20% | 359,160 |
| 2020-07-10 | 2020-07-08 | 0.083 | 4,388,000 | -100,000 | 0.20% | 364,204 |
| 2020-07-08 | 2020-07-06 | 0.082 | 4,488,000 | -54,000 | 0.20% | 368,016 |
| 2020-07-07 | 2020-07-03 | 0.082 | 4,542,000 | +20,000 | 0.21% | 372,444 |
| 2020-07-06 | 2020-07-02 | 0.085 | 4,522,000 | +4,000 | 0.20% | 384,370 |
| 2020-07-02 | 2020-06-29 | 0.087 | 4,518,000 | -32,000 | 0.20% | 393,066 |
| 2020-06-26 | 2020-06-23 | 0.081 | 4,550,000 | +30,000 | 0.21% | 368,550 |
| 2020-06-23 | 2020-06-19 | 0.092 | 4,520,000 | -10,000 | 0.20% | 415,840 |
| 2020-06-22 | 2020-06-18 | 0.090 | 4,530,000 | +40,000 | 0.20% | 407,700 |
| 2020-06-19 | 2020-06-17 | 0.098 | 4,490,000 | +56,000 | 0.20% | 440,020 |
| 2020-06-18 | 2020-06-16 | 0.092 | 4,434,000 | +14,000 | 0.20% | 407,928 |
| 2020-06-15 | 2020-06-11 | 0.100 | 4,420,000 | +42,000 | 0.20% | 442,000 |
| 2020-06-11 | 2020-06-09 | 0.102 | 4,378,000 | -42,000 | 0.20% | 446,556 |
| 2020-06-09 | 2020-06-05 | 0.104 | 4,420,000 | -16,000 | 0.20% | 459,680 |
| 2020-06-08 | 2020-06-04 | 0.100 | 4,436,000 | +32,000 | 0.20% | 443,600 |
| 2020-06-05 | 2020-06-03 | 0.087 | 4,404,000 | +56,000 | 0.20% | 383,148 |
| 2020-06-04 | 2020-06-02 | 0.101 | 4,348,000 | -84,000 | 0.20% | 439,148 |
| 2020-05-28 | 2020-05-26 | 0.097 | 4,432,000 | +34,000 | 0.20% | 429,904 |
| 2020-05-20 | 2020-05-18 | 0.104 | 4,398,000 | +50,000 | 0.20% | 457,392 |
| 2020-05-05 | 2020-04-29 | 0.112 | 4,348,000 | -4,000 | 0.20% | 486,976 |
| 2020-04-23 | 2020-04-21 | 0.093 | 4,352,000 | +26,000 | 0.20% | 404,736 |
| 2020-04-22 | 2020-04-20 | 0.104 | 4,326,000 | +274,000 | 0.20% | 449,904 |
| 2020-04-15 | 2020-04-09 | 0.113 | 4,052,000 | +8,000 | 0.18% | 457,876 |
| 2020-04-09 | 2020-04-07 | 0.114 | 4,044,000 | +18,000 | 0.18% | 461,016 |
| 2020-04-06 | 2020-04-02 | 0.120 | 4,026,000 | +2,000 | 0.18% | 483,120 |
| 2020-03-24 | 2020-03-20 | 0.118 | 4,024,000 | +20,000 | 0.18% | 474,832 |
| 2020-03-20 | 2020-03-18 | 0.130 | 4,004,000 | -396,000 | 0.18% | 520,520 |
| 2020-03-17 | 2020-03-13 | 0.130 | 4,400,000 | -2,000 | 0.20% | 572,000 |
| 2020-03-06 | 2020-03-04 | 0.141 | 4,402,000 | -16,000 | 0.20% | 620,682 |
| 2020-03-05 | 2020-03-03 | 0.138 | 4,418,000 | +96,000 | 0.20% | 609,684 |
| 2020-03-03 | 2020-02-28 | 0.125 | 4,322,000 | -266,000 | 0.20% | 540,250 |
| 2020-03-02 | 2020-02-27 | 0.131 | 4,588,000 | -108,000 | 0.21% | 601,028 |
| 2020-02-28 | 2020-02-26 | 0.123 | 4,696,000 | +206,000 | 0.21% | 577,608 |
| 2020-02-24 | 2020-02-20 | 0.128 | 4,490,000 | +156,000 | 0.20% | 574,720 |
| 2020-02-21 | 2020-02-19 | 0.125 | 4,334,000 | +192,000 | 0.20% | 541,750 |
| 2020-02-11 | 2020-02-07 | 0.150 | 4,142,000 | -36,000 | 0.19% | 621,300 |
| 2020-02-10 | 2020-02-06 | 0.148 | 4,178,000 | -256,000 | 0.19% | 618,344 |
| 2020-02-06 | 2020-02-04 | 0.130 | 4,434,000 | -40,000 | 0.20% | 576,420 |
| 2020-02-05 | 2020-02-03 | 0.124 | 4,474,000 | +332,000 | 0.20% | 554,776 |
| 2020-02-04 | 2020-01-31 | 0.139 | 4,142,000 | -8,000 | 0.19% | 575,738 |
| 2020-02-03 | 2020-01-30 | 0.143 | 4,150,000 | -858,000 | 0.19% | 593,450 |
| 2020-01-31 | 2020-01-29 | 0.149 | 5,008,000 | +8,000 | 0.23% | 746,192 |
| 2020-01-30 | 2020-01-24 | 0.154 | 5,000,000 | +8,000 | 0.23% | 770,000 |
| 2020-01-21 | 2020-01-17 | 0.166 | 4,992,000 | -10,000 | 0.23% | 828,672 |
| 2020-01-16 | 2020-01-14 | 0.162 | 5,002,000 | +10,000 | 0.23% | 810,324 |
| 2020-01-06 | 2020-01-02 | 0.170 | 4,992,000 | -34,000 | 0.23% | 848,640 |
| 2019-12-30 | 2019-12-24 | 0.169 | 5,026,000 | -60,000 | 0.23% | 849,394 |
| 2019-12-20 | 2019-12-18 | 0.164 | 5,086,000 | -46,000 | 0.23% | 834,104 |
| 2019-12-19 | 2019-12-17 | 0.157 | 5,132,000 | +60,000 | 0.23% | 805,724 |
| 2019-12-16 | 2019-12-12 | 0.171 | 5,072,000 | +42,000 | 0.23% | 867,312 |
| 2019-12-02 | 2019-11-28 | 0.171 | 5,030,000 | +38,000 | 0.23% | 860,130 |
| 2019-11-18 | 2019-11-14 | 0.179 | 4,992,000 | -200,000 | 0.23% | 893,568 |
| 2019-11-15 | 2019-11-13 | 0.178 | 5,192,000 | -92,000 | 0.23% | 924,176 |
| 2019-11-14 | 2019-11-12 | 0.176 | 5,284,000 | -74,000 | 0.24% | 929,984 |
| 2019-11-11 | 2019-11-07 | 0.166 | 5,358,000 | -76,000 | 0.24% | 889,428 |
| 2019-11-08 | 2019-11-06 | 0.170 | 5,434,000 | +40,000 | 0.25% | 923,780 |
| 2019-11-04 | 2019-10-31 | 0.184 | 5,394,000 | +24,000 | 0.24% | 992,496 |
| 2019-11-01 | 2019-10-30 | 0.185 | 5,370,000 | +90,000 | 0.24% | 993,450 |
| 2019-10-31 | 2019-10-29 | 0.185 | 5,280,000 | -78,000 | 0.24% | 976,800 |
| 2019-10-30 | 2019-10-28 | 0.185 | 5,358,000 | -28,000 | 0.24% | 991,230 |
| 2019-10-29 | 2019-10-25 | 0.185 | 5,386,000 | -2,000 | 0.24% | 996,410 |
| 2019-10-28 | 2019-10-24 | 0.180 | 5,388,000 | +2,000 | 0.24% | 969,840 |
| 2019-10-24 | 2019-10-22 | 0.175 | 5,386,000 | +128,000 | 0.24% | 942,550 |
| 2019-10-22 | 2019-10-18 | 0.182 | 5,258,000 | +186,000 | 0.24% | 956,956 |
| 2019-10-21 | 2019-10-17 | 0.181 | 5,072,000 | -52,000 | 0.23% | 918,032 |
| 2019-10-18 | 2019-10-16 | 0.174 | 5,124,000 | +52,000 | 0.23% | 891,576 |
| 2019-10-17 | 2019-10-15 | 0.173 | 5,072,000 | -28,000 | 0.23% | 877,456 |
| 2019-10-14 | 2019-10-10 | 0.169 | 5,100,000 | +18,000 | 0.23% | 861,900 |
| 2019-10-08 | 2019-10-03 | 0.174 | 5,082,000 | -310,000 | 0.23% | 884,268 |
| 2019-10-04 | 2019-10-02 | 0.175 | 5,392,000 | -90,000 | 0.24% | 943,600 |
| 2019-09-05 | 2019-09-03 | 0.170 | 5,482,000 | -1,170,000 | 0.25% | 931,940 |
| 2019-09-04 | 2019-09-02 | 0.173 | 6,652,000 | -262,000 | 0.30% | 1,150,796 |
| 2019-08-29 | 2019-08-27 | 0.190 | 6,914,000 | +8,000 | 0.31% | 1,313,660 |
| 2019-08-27 | 2019-08-23 | 0.176 | 6,906,000 | -10,000 | 0.31% | 1,215,456 |
| 2019-08-26 | 2019-08-22 | 0.180 | 6,916,000 | -8,000 | 0.31% | 1,244,880 |
| 2019-08-23 | 2019-08-21 | 0.178 | 6,924,000 | -32,000 | 0.31% | 1,232,472 |
| 2019-08-21 | 2019-08-19 | 0.176 | 6,956,000 | +350,000 | 0.31% | 1,224,256 |
| 2019-08-15 | 2019-08-13 | 0.178 | 6,606,000 | +34,000 | 0.30% | 1,175,868 |
| 2019-08-14 | 2019-08-12 | 0.180 | 6,572,000 | -46,000 | 0.30% | 1,182,960 |
| 2019-08-12 | 2019-08-08 | 0.174 | 6,618,000 | +60,000 | 0.30% | 1,151,532 |
| 2019-08-09 | 2019-08-07 | 0.174 | 6,558,000 | +26,000 | 0.30% | 1,141,092 |
| 2019-08-08 | 2019-08-06 | 0.174 | 6,532,000 | -100,000 | 0.30% | 1,136,568 |
| 2019-08-07 | 2019-08-05 | 0.178 | 6,632,000 | -300,000 | 0.30% | 1,180,496 |
| 2019-08-02 | 2019-07-31 | 0.165 | 6,932,000 | -104,000 | 0.31% | 1,143,780 |
| 2019-08-01 | 2019-07-30 | 0.175 | 7,036,000 | -100,000 | 0.32% | 1,231,300 |
| 2019-07-31 | 2019-07-29 | 0.166 | 7,136,000 | +100,000 | 0.32% | 1,184,576 |
| 2019-07-25 | 2019-07-23 | 0.171 | 7,036,000 | -26,000 | 0.32% | 1,203,156 |
| 2019-07-22 | 2019-07-18 | 0.176 | 7,062,000 | +50,000 | 0.32% | 1,242,912 |
| 2019-07-19 | 2019-07-17 | 0.183 | 7,012,000 | +94,000 | 0.32% | 1,283,196 |
| 2019-07-17 | 2019-07-15 | 0.184 | 6,918,000 | -280,000 | 0.31% | 1,272,912 |
| 2019-07-16 | 2019-07-12 | 0.238 | 7,198,000 | -40,000 | 0.33% | 1,711,067 |
| 2019-07-15 | 2019-07-11 | 0.240 | 7,238,000 | +904,750 | 0.33% | 1,737,120 |
| 2019-07-12 | 2019-07-10 | 0.238 | 6,333,250 | -17,500 | 0.33% | 1,505,504 |
| 2019-07-10 | 2019-07-08 | 0.230 | 6,350,750 | -8,750 | 0.33% | 1,458,858 |
| 2019-07-09 | 2019-07-05 | 0.229 | 6,359,500 | -106,750 | 0.33% | 1,453,600 |
| 2019-07-08 | 2019-07-04 | 0.226 | 6,466,250 | +437,500 | 0.33% | 1,463,220 |
| 2019-07-05 | 2019-07-03 | 0.226 | 6,028,750 | -36,750 | 0.31% | 1,364,220 |
| 2019-07-04 | 2019-07-02 | 0.232 | 6,065,500 | +208,250 | 0.31% | 1,407,196 |
| 2019-07-03 | 2019-06-28 | 0.229 | 5,857,250 | -8,750 | 0.30% | 1,338,800 |
| 2019-07-02 | 2019-06-27 | 0.230 | 5,866,000 | -12,250 | 0.30% | 1,347,504 |
| 2019-06-28 | 2019-06-26 | 0.231 | 5,878,250 | -8,750 | 0.30% | 1,357,036 |
| 2019-06-27 | 2019-06-25 | 0.227 | 5,887,000 | +87,500 | 0.30% | 1,338,872 |
| 2019-06-26 | 2019-06-24 | 0.232 | 5,799,500 | +29,750 | 0.30% | 1,345,484 |
| 2019-06-25 | 2019-06-21 | 0.233 | 5,769,750 | -31,500 | 0.30% | 1,345,176 |
| 2019-06-24 | 2019-06-20 | 0.227 | 5,801,250 | -19,250 | 0.30% | 1,319,370 |
| 2019-06-21 | 2019-06-19 | 0.227 | 5,820,500 | +155,750 | 0.30% | 1,323,748 |
| 2019-06-20 | 2019-06-18 | 0.229 | 5,664,750 | +71,750 | 0.29% | 1,294,800 |
| 2019-06-19 | 2019-06-17 | 0.229 | 5,593,000 | +87,500 | 0.29% | 1,278,400 |
| 2019-06-18 | 2019-06-14 | 0.229 | 5,505,500 | -15,750 | 0.28% | 1,258,400 |
| 2019-06-17 | 2019-06-13 | 0.229 | 5,521,250 | +238,000 | 0.29% | 1,262,000 |
| 2019-06-11 | 2019-06-06 | 0.217 | 5,283,250 | +367,500 | 0.27% | 1,147,220 |
| 2019-05-28 | 2019-05-24 | 0.274 | 4,915,750 | +131,250 | 0.25% | 1,348,320 |
| 2019-05-27 | 2019-05-23 | 0.279 | 4,784,500 | +245,000 | 0.25% | 1,334,192 |
| 2019-05-24 | 2019-05-22 | 0.280 | 4,539,500 | +8,750 | 0.23% | 1,271,060 |
| 2019-05-17 | 2019-05-15 | 0.331 | 4,530,750 | -1,750 | 0.23% | 1,501,620 |
| 2019-05-15 | 2019-05-10 | 0.331 | 4,532,500 | +10,500 | 0.23% | 1,502,200 |
| 2019-05-08 | 2019-05-06 | 0.343 | 4,522,000 | +1,750 | 0.23% | 1,550,400 |
| 2019-05-07 | 2019-05-03 | 0.343 | 4,520,250 | +218,750 | 0.23% | 1,549,800 |
| 2019-05-06 | 2019-05-02 | 0.343 | 4,301,500 | +49,000 | 0.22% | 1,474,800 |
| 2019-04-25 | 2019-04-23 | 0.331 | 4,252,500 | +1,750 | 0.22% | 1,409,400 |
| 2019-04-24 | 2019-04-18 | 0.326 | 4,250,750 | +3,500 | 0.22% | 1,384,530 |
| 2019-04-23 | 2019-04-17 | 0.354 | 4,247,250 | -3,500 | 0.22% | 1,504,740 |
| 2019-04-17 | 2019-04-15 | 0.360 | 4,250,750 | +15,750 | 0.22% | 1,530,270 |
| 2019-04-16 | 2019-04-12 | 0.360 | 4,235,000 | -15,750 | 0.22% | 1,524,600 |
| 2019-04-10 | 2019-04-08 | 0.366 | 4,250,750 | +26,250 | 0.22% | 1,554,560 |
| 2019-04-09 | 2019-04-04 | 0.366 | 4,224,500 | -52,500 | 0.22% | 1,544,960 |
| 2019-04-04 | 2019-04-02 | 0.366 | 4,277,000 | +19,250 | 0.22% | 1,564,160 |
| 2019-03-29 | 2019-03-27 | 0.366 | 4,257,750 | -294,000 | 0.22% | 1,557,120 |
| 2019-03-26 | 2019-03-22 | 0.354 | 4,551,750 | -1,750 | 0.24% | 1,612,620 |
| 2019-03-22 | 2019-03-20 | 0.360 | 4,553,500 | -75,250 | 0.24% | 1,639,260 |
| 2019-03-21 | 2019-03-19 | 0.349 | 4,628,750 | +80,500 | 0.24% | 1,613,450 |
| 2019-03-20 | 2019-03-18 | 0.331 | 4,548,250 | -15,750 | 0.23% | 1,507,420 |
| 2019-03-14 | 2019-03-12 | 0.331 | 4,564,000 | -5,250 | 0.24% | 1,512,640 |
| 2019-03-13 | 2019-03-11 | 0.331 | 4,569,250 | -3,500 | 0.24% | 1,514,380 |
| 2019-03-12 | 2019-03-08 | 0.326 | 4,572,750 | -19,250 | 0.24% | 1,489,410 |
| 2019-03-08 | 2019-03-06 | 0.331 | 4,592,000 | +29,750 | 0.24% | 1,521,920 |
| 2019-03-07 | 2019-03-05 | 0.326 | 4,562,250 | -3,500 | 0.24% | 1,485,990 |
| 2019-02-28 | 2019-02-26 | 0.309 | 4,565,750 | +7,000 | 0.24% | 1,408,860 |
| 2019-02-27 | 2019-02-25 | 0.309 | 4,558,750 | -106,750 | 0.24% | 1,406,700 |
| 2019-02-25 | 2019-02-21 | 0.309 | 4,665,500 | -33,250 | 0.24% | 1,439,640 |
| 2019-02-22 | 2019-02-20 | 0.320 | 4,698,750 | -133,000 | 0.24% | 1,503,600 |
| 2019-02-19 | 2019-02-15 | 0.286 | 4,831,750 | -36,750 | 0.25% | 1,380,500 |
| 2019-02-13 | 2019-02-11 | 0.279 | 4,868,500 | -5,250 | 0.25% | 1,357,616 |
| 2019-02-12 | 2019-02-08 | 0.279 | 4,873,750 | -260,750 | 0.25% | 1,359,080 |
| 2019-02-11 | 2019-02-04 | 0.263 | 5,134,500 | -437,500 | 0.27% | 1,349,640 |
| 2019-02-08 | 2019-01-31 | 0.251 | 5,572,000 | +54,250 | 0.29% | 1,400,960 |
| 2019-02-01 | 2019-01-30 | 0.297 | 5,517,750 | -757,750 | 0.28% | 1,639,560 |
| 2019-01-31 | 2019-01-29 | 0.286 | 6,275,500 | -113,750 | 0.32% | 1,793,000 |
| 2019-01-28 | 2019-01-24 | 0.264 | 6,389,250 | -28,000 | 0.33% | 1,686,762 |
| 2019-01-24 | 2019-01-22 | 0.266 | 6,417,250 | -33,250 | 0.33% | 1,708,822 |
| 2019-01-23 | 2019-01-21 | 0.263 | 6,450,500 | -129,500 | 0.33% | 1,695,560 |
| 2019-01-22 | 2019-01-18 | 0.269 | 6,580,000 | -1,750 | 0.34% | 1,767,200 |
| 2019-01-18 | 2019-01-16 | 0.262 | 6,581,750 | -119,000 | 0.34% | 1,722,538 |
| 2019-01-17 | 2019-01-15 | 0.245 | 6,700,750 | -84,000 | 0.35% | 1,638,812 |
| 2019-01-10 | 2019-01-08 | 0.234 | 6,784,750 | -1,750 | 0.35% | 1,589,570 |
| 2019-01-08 | 2019-01-04 | 0.226 | 6,786,500 | -122,500 | 0.35% | 1,535,688 |
| 2019-01-07 | 2019-01-03 | 0.229 | 6,909,000 | +50,750 | 0.36% | 1,579,200 |
| 2019-01-04 | 2019-01-02 | 0.241 | 6,858,250 | +554,750 | 0.35% | 1,653,818 |
| 2019-01-02 | 2018-12-27 | 0.270 | 6,303,500 | +42,000 | 0.33% | 1,700,144 |
| 2018-12-18 | 2018-12-14 | 0.275 | 6,261,500 | +17,500 | 0.32% | 1,724,596 |
| 2018-12-14 | 2018-12-12 | 0.281 | 6,244,000 | +22,750 | 0.32% | 1,755,456 |
| 2018-12-04 | 2018-11-30 | 0.297 | 6,221,250 | -1,750 | 0.32% | 1,848,600 |
| 2018-11-30 | 2018-11-28 | 0.303 | 6,223,000 | -12,250 | 0.32% | 1,884,680 |
| 2018-11-29 | 2018-11-27 | 0.297 | 6,235,250 | -87,500 | 0.32% | 1,852,760 |
| 2018-11-22 | 2018-11-20 | 0.303 | 6,322,750 | -134,750 | 0.33% | 1,914,890 |
| 2018-11-21 | 2018-11-19 | 0.297 | 6,457,500 | -63,000 | 0.33% | 1,918,800 |
| 2018-11-19 | 2018-11-15 | 0.291 | 6,520,500 | -8,750 | 0.34% | 1,900,260 |
| 2018-11-16 | 2018-11-14 | 0.297 | 6,529,250 | -84,000 | 0.34% | 1,940,120 |
| 2018-11-15 | 2018-11-13 | 0.291 | 6,613,250 | -5,250 | 0.34% | 1,927,290 |
| 2018-11-13 | 2018-11-09 | 0.270 | 6,618,500 | +1,750 | 0.34% | 1,785,104 |
| 2018-11-09 | 2018-11-07 | 0.274 | 6,616,750 | -243,250 | 0.34% | 1,814,880 |
| 2018-11-02 | 2018-10-31 | 0.261 | 6,860,000 | +52,500 | 0.35% | 1,787,520 |
| 2018-10-30 | 2018-10-26 | 0.261 | 6,807,500 | +218,750 | 0.35% | 1,773,840 |
| 2018-10-18 | 2018-10-15 | 0.277 | 6,588,750 | -19,250 | 0.34% | 1,822,260 |
| 2018-10-15 | 2018-10-11 | 0.266 | 6,608,000 | -12,250 | 0.34% | 1,759,616 |
| 2018-10-12 | 2018-10-10 | 0.277 | 6,620,250 | +14,000 | 0.34% | 1,830,972 |
| 2018-10-02 | 2018-09-27 | 0.286 | 6,606,250 | -8,750 | 0.34% | 1,887,500 |
| 2018-09-28 | 2018-09-26 | 0.286 | 6,615,000 | +112,000 | 0.34% | 1,890,000 |
| 2018-09-26 | 2018-09-21 | 0.303 | 6,503,000 | -1,750 | 0.34% | 1,969,480 |
| 2018-09-21 | 2018-09-19 | 0.303 | 6,504,750 | +57,750 | 0.34% | 1,970,010 |
| 2018-09-20 | 2018-09-18 | 0.309 | 6,447,000 | +152,250 | 0.33% | 1,989,360 |
| 2018-09-13 | 2018-09-11 | 0.320 | 6,294,750 | +126,000 | 0.33% | 2,014,320 |
| 2018-09-11 | 2018-09-07 | 0.337 | 6,168,750 | -68,250 | 0.32% | 2,079,750 |
| 2018-09-07 | 2018-09-05 | 0.326 | 6,237,000 | +131,250 | 0.32% | 2,031,480 |
| 2018-09-06 | 2018-09-04 | 0.337 | 6,105,750 | -1,750 | 0.32% | 2,058,510 |
| 2018-09-05 | 2018-09-03 | 0.331 | 6,107,500 | -8,750 | 0.32% | 2,024,200 |
| 2018-09-04 | 2018-08-31 | 0.337 | 6,116,250 | +1,750 | 0.32% | 2,062,050 |
| 2018-09-03 | 2018-08-30 | 0.343 | 6,114,500 | +129,500 | 0.32% | 2,096,400 |
| 2018-08-31 | 2018-08-29 | 0.377 | 5,985,000 | +75,250 | 0.31% | 2,257,200 |
| 2018-08-29 | 2018-08-27 | 0.371 | 5,909,750 | +19,250 | 0.31% | 2,195,050 |
| 2018-08-24 | 2018-08-22 | 0.377 | 5,890,500 | -47,250 | 0.30% | 2,221,560 |
| 2018-08-21 | 2018-08-17 | 0.360 | 5,937,750 | +38,500 | 0.31% | 2,137,590 |
| 2018-08-17 | 2018-08-15 | 0.354 | 5,899,250 | -105,000 | 0.30% | 2,090,020 |
| 2018-08-15 | 2018-08-13 | 0.354 | 6,004,250 | +35,000 | 0.31% | 2,127,220 |
| 2018-08-14 | 2018-08-10 | 0.354 | 5,969,250 | -52,500 | 0.31% | 2,114,820 |
| 2018-08-13 | 2018-08-09 | 0.337 | 6,021,750 | -311,500 | 0.31% | 2,030,190 |
| 2018-08-10 | 2018-08-08 | 0.343 | 6,333,250 | -183,750 | 0.33% | 2,171,400 |
| 2018-08-09 | 2018-08-07 | 0.343 | 6,517,000 | -376,250 | 0.34% | 2,234,400 |
| 2018-08-07 | 2018-08-03 | 0.337 | 6,893,250 | +1,750 | 0.36% | 2,324,010 |
| 2018-08-06 | 2018-08-02 | 0.337 | 6,891,500 | -3,500 | 0.36% | 2,323,420 |
| 2018-08-03 | 2018-08-01 | 0.343 | 6,895,000 | +35,000 | 0.36% | 2,364,000 |
| 2018-08-02 | 2018-07-31 | 0.354 | 6,860,000 | -3,500 | 0.35% | 2,430,400 |
| 2018-08-01 | 2018-07-30 | 0.354 | 6,863,500 | -61,250 | 0.35% | 2,431,640 |
| 2018-07-31 | 2018-07-27 | 0.343 | 6,924,750 | +341,250 | 0.36% | 2,374,200 |
| 2018-07-30 | 2018-07-26 | 0.343 | 6,583,500 | -110,250 | 0.34% | 2,257,200 |
| 2018-07-27 | 2018-07-25 | 0.343 | 6,693,750 | +91,000 | 0.35% | 2,295,000 |
| 2018-07-26 | 2018-07-24 | 0.343 | 6,602,750 | -225,750 | 0.34% | 2,263,800 |
| 2018-07-25 | 2018-07-23 | 0.337 | 6,828,500 | -54,250 | 0.35% | 2,302,180 |
| 2018-07-24 | 2018-07-20 | 0.331 | 6,882,750 | +38,500 | 0.36% | 2,281,140 |
| 2018-07-23 | 2018-07-19 | 0.337 | 6,844,250 | +129,500 | 0.35% | 2,307,490 |
| 2018-07-20 | 2018-07-18 | 0.349 | 6,714,750 | +33,250 | 0.35% | 2,340,570 |
| 2018-07-19 | 2018-07-17 | 0.349 | 6,681,500 | +1,750 | 0.35% | 2,328,980 |
| 2018-07-16 | 2018-07-12 | 0.349 | 6,679,750 | +3,500 | 0.34% | 2,328,370 |
| 2018-07-13 | 2018-07-11 | 0.343 | 6,676,250 | +155,750 | 0.34% | 2,289,000 |
| 2018-07-12 | 2018-07-10 | 0.354 | 6,520,500 | -316,750 | 0.34% | 2,310,120 |
| 2018-07-11 | 2018-07-09 | 0.354 | 6,837,250 | -159,250 | 0.35% | 2,422,340 |
| 2018-07-10 | 2018-07-06 | 0.349 | 6,996,500 | -175,000 | 0.36% | 2,438,780 |
| 2018-07-09 | 2018-07-05 | 0.343 | 7,171,500 | +108,500 | 0.37% | 2,458,800 |
| 2018-07-06 | 2018-07-04 | 0.354 | 7,063,000 | +784,000 | 0.36% | 2,502,320 |
| 2018-07-05 | 2018-07-03 | 0.391 | 6,279,000 | -101,500 | 0.32% | 2,457,442 |
| 2018-07-04 | 2018-06-29 | 0.380 | 6,380,500 | +316,336 | 0.33% | 2,421,494 |
| 2018-07-03 | 2018-06-28 | 0.380 | 6,064,164 | -106,241 | 0.32% | 2,301,440 |
| 2018-06-29 | 2018-06-27 | 0.374 | 6,170,405 | -111,300 | 0.33% | 2,305,170 |
| 2018-06-28 | 2018-06-26 | 0.380 | 6,281,705 | +35,414 | 0.34% | 2,384,000 |
| 2018-06-27 | 2018-06-25 | 0.385 | 6,246,291 | +38,786 | 0.33% | 2,407,600 |
| 2018-06-26 | 2018-06-22 | 0.403 | 6,207,505 | -207,422 | 0.33% | 2,503,080 |
| 2018-06-25 | 2018-06-21 | 0.380 | 6,414,927 | -15,178 | 0.34% | 2,434,560 |
| 2018-06-22 | 2018-06-20 | 0.380 | 6,430,105 | +195,619 | 0.34% | 2,440,320 |
| 2018-06-21 | 2018-06-19 | 0.397 | 6,234,486 | +131,536 | 0.33% | 2,476,990 |
| 2018-06-20 | 2018-06-15 | 0.421 | 6,102,950 | +47,218 | 0.33% | 2,569,490 |
| 2018-06-19 | 2018-06-14 | 0.427 | 6,055,732 | -37,100 | 0.32% | 2,585,520 |
| 2018-06-15 | 2018-06-13 | 0.421 | 6,092,832 | +15,177 | 0.33% | 2,565,230 |
| 2018-06-11 | 2018-06-07 | 0.427 | 6,077,655 | -8,431 | 0.33% | 2,594,880 |
| 2018-06-07 | 2018-06-05 | 0.427 | 6,086,086 | -114,673 | 0.33% | 2,598,480 |
| 2018-06-06 | 2018-06-04 | 0.421 | 6,200,759 | +148,400 | 0.33% | 2,610,670 |
| 2018-06-05 | 2018-06-01 | 0.433 | 6,052,359 | -163,577 | 0.32% | 2,619,970 |
| 2018-06-04 | 2018-05-31 | 0.427 | 6,215,936 | +26,981 | 0.33% | 2,653,920 |
| 2018-06-01 | 2018-05-30 | 0.427 | 6,188,955 | +97,810 | 0.33% | 2,642,400 |
| 2018-05-31 | 2018-05-29 | 0.439 | 6,091,145 | -42,160 | 0.33% | 2,672,880 |
| 2018-05-30 | 2018-05-28 | 0.439 | 6,133,305 | +42,160 | 0.33% | 2,691,380 |
| 2018-05-29 | 2018-05-25 | 0.439 | 6,091,145 | -67,455 | 0.33% | 2,672,880 |
| 2018-05-28 | 2018-05-24 | 0.439 | 6,158,600 | +38,786 | 0.33% | 2,702,480 |
| 2018-05-25 | 2018-05-23 | 0.439 | 6,119,814 | -258,013 | 0.33% | 2,685,460 |
| 2018-05-24 | 2018-05-21 | 0.433 | 6,377,827 | -5,059 | 0.34% | 2,760,860 |
| 2018-05-23 | 2018-05-18 | 0.433 | 6,382,886 | -26,982 | 0.34% | 2,763,050 |
| 2018-05-21 | 2018-05-17 | 0.427 | 6,409,868 | +69,141 | 0.34% | 2,736,720 |
| 2018-05-18 | 2018-05-16 | 0.439 | 6,340,727 | +26,982 | 0.34% | 2,782,400 |
| 2018-05-17 | 2018-05-15 | 0.439 | 6,313,745 | -3,373 | 0.34% | 2,770,560 |
| 2018-05-16 | 2018-05-14 | 0.439 | 6,317,118 | +139,968 | 0.34% | 2,772,040 |
| 2018-05-15 | 2018-05-11 | 0.451 | 6,177,150 | -26,982 | 0.33% | 2,783,880 |
| 2018-05-14 | 2018-05-10 | 0.451 | 6,204,132 | -193,932 | 0.33% | 2,796,040 |
| 2018-05-11 | 2018-05-09 | 0.439 | 6,398,064 | -114,672 | 0.34% | 2,807,560 |
| 2018-05-10 | 2018-05-08 | 0.433 | 6,512,736 | +404,727 | 0.35% | 2,819,260 |
| 2018-05-09 | 2018-05-07 | 0.439 | 6,108,009 | +60,709 | 0.33% | 2,680,280 |
| 2018-05-08 | 2018-05-04 | 0.445 | 6,047,300 | -91,064 | 0.32% | 2,689,500 |
| 2018-05-03 | 2018-04-30 | 0.445 | 6,138,364 | -37,100 | 0.33% | 2,730,000 |
| 2018-05-02 | 2018-04-27 | 0.433 | 6,175,464 | -30,354 | 0.33% | 2,673,260 |
| 2018-04-30 | 2018-04-26 | 0.433 | 6,205,818 | -94,437 | 0.33% | 2,686,400 |
| 2018-04-27 | 2018-04-25 | 0.427 | 6,300,255 | +102,869 | 0.34% | 2,689,920 |
| 2018-04-25 | 2018-04-23 | 0.445 | 6,197,386 | +84,318 | 0.33% | 2,756,250 |
| 2018-04-23 | 2018-04-19 | 0.445 | 6,113,068 | -274,877 | 0.33% | 2,718,750 |
| 2018-04-20 | 2018-04-18 | 0.445 | 6,387,945 | -69,141 | 0.34% | 2,841,000 |
| 2018-04-19 | 2018-04-17 | 0.445 | 6,457,086 | +42,159 | 0.35% | 2,871,750 |
| 2018-04-18 | 2018-04-16 | 0.457 | 6,414,927 | +55,650 | 0.34% | 2,929,080 |
| 2018-04-17 | 2018-04-13 | 0.451 | 6,359,277 | -8,432 | 0.34% | 2,865,960 |
| 2018-04-16 | 2018-04-12 | 0.451 | 6,367,709 | +133,223 | 0.34% | 2,869,760 |
| 2018-04-13 | 2018-04-11 | 0.463 | 6,234,486 | -80,946 | 0.33% | 2,883,660 |
| 2018-04-12 | 2018-04-10 | 0.457 | 6,315,432 | +67,455 | 0.34% | 2,883,650 |
| 2018-04-11 | 2018-04-09 | 0.457 | 6,247,977 | -77,573 | 0.33% | 2,852,850 |
| 2018-04-10 | 2018-04-06 | 0.463 | 6,325,550 | +26,982 | 0.34% | 2,925,780 |
| 2018-04-09 | 2018-04-04 | 0.457 | 6,298,568 | +332,213 | 0.34% | 2,875,950 |
| 2018-04-06 | 2018-04-03 | 0.468 | 5,966,355 | -261,386 | 0.32% | 2,795,020 |
| 2018-04-04 | 2018-03-29 | 0.439 | 6,227,741 | +318,723 | 0.33% | 2,732,820 |
| 2018-04-03 | 2018-03-28 | 0.463 | 5,909,018 | +86,004 | 0.32% | 2,733,120 |
| 2018-03-29 | 2018-03-27 | 0.445 | 5,823,014 | +165,264 | 0.31% | 2,589,750 |
| 2018-03-28 | 2018-03-26 | 0.439 | 5,657,750 | -82,632 | 0.30% | 2,482,700 |
| 2018-03-27 | 2018-03-23 | 0.421 | 5,740,382 | +91,064 | 0.31% | 2,416,840 |
| 2018-03-26 | 2018-03-22 | 0.433 | 5,649,318 | +168,636 | 0.30% | 2,445,500 |
| 2018-03-23 | 2018-03-21 | 0.439 | 5,480,682 | -219,227 | 0.29% | 2,405,000 |
| 2018-03-22 | 2018-03-20 | 0.433 | 5,699,909 | -25,296 | 0.31% | 2,467,400 |
| 2018-03-21 | 2018-03-19 | 0.439 | 5,725,205 | +8,432 | 0.31% | 2,512,300 |
| 2018-03-20 | 2018-03-16 | 0.427 | 5,716,773 | -30,354 | 0.31% | 2,440,800 |
| 2018-03-19 | 2018-03-15 | 0.415 | 5,747,127 | +10,118 | 0.31% | 2,385,600 |
| 2018-03-16 | 2018-03-14 | 0.415 | 5,737,009 | -6,746 | 0.31% | 2,381,400 |
| 2018-03-15 | 2018-03-13 | 0.427 | 5,743,755 | -59,022 | 0.31% | 2,452,320 |
| 2018-03-14 | 2018-03-12 | 0.409 | 5,802,777 | +311,977 | 0.31% | 2,374,290 |
| 2018-03-13 | 2018-03-09 | 0.409 | 5,490,800 | +52,277 | 0.29% | 2,246,640 |
| 2018-03-12 | 2018-03-08 | 0.421 | 5,438,523 | -28,668 | 0.29% | 2,289,750 |
| 2018-03-07 | 2018-03-05 | 0.391 | 5,467,191 | -15,177 | 0.29% | 2,139,720 |
| 2018-03-06 | 2018-03-02 | 0.380 | 5,482,368 | +1,686 | 0.29% | 2,080,640 |
| 2018-03-05 | 2018-03-01 | 0.380 | 5,480,682 | +156,832 | 0.29% | 2,080,000 |
| 2018-02-21 | 2018-02-15 | 0.380 | 5,323,850 | +15,177 | 0.29% | 2,020,480 |
| 2018-02-14 | 2018-02-12 | 0.362 | 5,308,673 | +6,746 | 0.28% | 1,920,280 |
| 2018-02-08 | 2018-02-06 | 0.397 | 5,301,927 | +77,572 | 0.28% | 2,106,480 |
| 2018-02-02 | 2018-01-31 | 0.421 | 5,224,355 | -450,259 | 0.28% | 2,199,580 |
| 2018-02-01 | 2018-01-30 | 0.415 | 5,674,614 | +251,269 | 0.30% | 2,355,500 |
| 2018-01-31 | 2018-01-29 | 0.391 | 5,423,345 | -37,100 | 0.29% | 2,122,560 |
| 2018-01-26 | 2018-01-24 | 0.374 | 5,460,445 | -77,573 | 0.29% | 2,039,940 |
| 2018-01-25 | 2018-01-23 | 0.374 | 5,538,018 | +8,432 | 0.30% | 2,068,920 |
| 2018-01-24 | 2018-01-22 | 0.380 | 5,529,586 | -25,296 | 0.30% | 2,098,560 |
| 2018-01-22 | 2018-01-18 | 0.374 | 5,554,882 | -99,495 | 0.30% | 2,075,220 |
| 2018-01-19 | 2018-01-17 | 0.374 | 5,654,377 | -1,687 | 0.30% | 2,112,390 |
| 2018-01-16 | 2018-01-12 | 0.362 | 5,656,064 | -109,613 | 0.30% | 2,045,940 |
| 2018-01-12 | 2018-01-10 | 0.362 | 5,765,677 | +16,863 | 0.31% | 2,085,590 |
| 2018-01-11 | 2018-01-09 | 0.362 | 5,748,814 | +101,182 | 0.31% | 2,079,490 |
| 2018-01-09 | 2018-01-05 | 0.368 | 5,647,632 | -1,686 | 0.30% | 2,076,380 |
| 2018-01-05 | 2018-01-03 | 0.368 | 5,649,318 | +151,773 | 0.30% | 2,077,000 |
| 2018-01-03 | 2017-12-29 | 0.374 | 5,497,545 | +1,686 | 0.29% | 2,053,800 |
| 2017-12-21 | 2017-12-19 | 0.368 | 5,495,859 | -18,550 | 0.29% | 2,020,580 |
| 2017-12-20 | 2017-12-18 | 0.368 | 5,514,409 | -84,318 | 0.30% | 2,027,400 |
| 2017-12-19 | 2017-12-15 | 0.368 | 5,598,727 | -192,246 | 0.30% | 2,058,400 |
| 2017-12-18 | 2017-12-14 | 0.356 | 5,790,973 | +25,296 | 0.31% | 2,060,400 |
| 2017-12-15 | 2017-12-13 | 0.368 | 5,765,677 | +84,318 | 0.31% | 2,119,780 |
| 2017-12-14 | 2017-12-12 | 0.380 | 5,681,359 | +15,177 | 0.30% | 2,156,160 |
| 2017-12-13 | 2017-12-11 | 0.391 | 5,666,182 | -60,709 | 0.30% | 2,217,600 |
| 2017-12-11 | 2017-12-07 | 0.397 | 5,726,891 | -37,100 | 0.31% | 2,275,320 |
| 2017-12-07 | 2017-12-05 | 0.409 | 5,763,991 | +38,786 | 0.31% | 2,358,420 |
| 2017-12-06 | 2017-12-04 | 0.409 | 5,725,205 | +273,191 | 0.31% | 2,342,550 |
| 2017-11-24 | 2017-11-22 | 0.403 | 5,452,014 | -30,354 | 0.29% | 2,198,440 |
| 2017-11-23 | 2017-11-21 | 0.397 | 5,482,368 | -8,432 | 0.29% | 2,178,170 |
| 2017-11-21 | 2017-11-17 | 0.397 | 5,490,800 | +13,491 | 0.29% | 2,181,520 |
| 2017-11-17 | 2017-11-15 | 0.397 | 5,477,309 | -8,432 | 0.29% | 2,176,160 |
| 2017-11-13 | 2017-11-09 | 0.415 | 5,485,741 | -253 | 0.29% | 2,277,100 |
| 2017-11-10 | 2017-11-08 | 0.403 | 5,485,994 | -170,323 | 0.29% | 2,212,142 |
| 2017-11-09 | 2017-11-07 | 0.409 | 5,656,317 | +53,964 | 0.30% | 2,314,364 |
| 2017-11-06 | 2017-11-02 | 0.391 | 5,602,353 | +84,318 | 0.30% | 2,192,619 |
| 2017-11-03 | 2017-11-01 | 0.397 | 5,518,035 | +421,591 | 0.30% | 2,192,341 |
| 2017-11-02 | 2017-10-31 | 0.409 | 5,096,444 | +101,182 | 0.27% | 2,085,284 |
| 2017-10-31 | 2017-10-27 | 0.403 | 4,995,262 | -75,886 | 0.27% | 2,014,262 |
| 2017-10-26 | 2017-10-24 | 0.415 | 5,071,148 | -31,788 | 0.27% | 2,105,005 |
| 2017-10-25 | 2017-10-23 | 0.409 | 5,102,936 | +23,609 | 0.27% | 2,087,940 |
| 2017-10-23 | 2017-10-19 | 0.421 | 5,079,327 | +1,686 | 0.27% | 2,138,520 |
| 2017-10-19 | 2017-10-17 | 0.433 | 5,077,641 | -16,864 | 0.27% | 2,198,030 |
| 2017-10-17 | 2017-10-13 | 0.433 | 5,094,505 | -1,686 | 0.27% | 2,205,330 |
| 2017-10-16 | 2017-10-12 | 0.433 | 5,096,191 | +40,473 | 0.27% | 2,206,060 |
| 2017-10-13 | 2017-10-11 | 0.433 | 5,055,718 | +15,177 | 0.27% | 2,188,540 |
| 2017-10-12 | 2017-10-10 | 0.439 | 5,040,541 | +64,082 | 0.27% | 2,211,860 |
| 2017-10-11 | 2017-10-09 | 0.439 | 4,976,459 | +92,750 | 0.27% | 2,183,740 |
| 2017-10-09 | 2017-10-04 | 0.445 | 4,883,709 | -86,005 | 0.26% | 2,172,000 |
| 2017-10-04 | 2017-09-29 | 0.463 | 4,969,714 | -47,218 | 0.27% | 2,298,660 |
| 2017-10-03 | 2017-09-28 | 0.445 | 5,016,932 | -91,063 | 0.27% | 2,231,250 |
| 2017-09-29 | 2017-09-27 | 0.445 | 5,107,995 | -1,687 | 0.27% | 2,271,750 |
| 2017-09-28 | 2017-09-26 | 0.433 | 5,109,682 | +92,750 | 0.27% | 2,211,900 |
| 2017-09-27 | 2017-09-25 | 0.445 | 5,016,932 | +59,023 | 0.27% | 2,231,250 |
| 2017-09-26 | 2017-09-22 | 0.445 | 4,957,909 | -42,159 | 0.27% | 2,205,000 |
| 2017-09-25 | 2017-09-21 | 0.445 | 5,000,068 | -23,609 | 0.27% | 2,223,750 |
| 2017-09-22 | 2017-09-20 | 0.451 | 5,023,677 | -25,296 | 0.27% | 2,264,040 |
| 2017-09-21 | 2017-09-19 | 0.451 | 5,048,973 | -231,032 | 0.27% | 2,275,440 |
| 2017-09-20 | 2017-09-18 | 0.451 | 5,280,005 | +5,060 | 0.28% | 2,379,560 |
| 2017-09-18 | 2017-09-14 | 0.463 | 5,274,945 | -145,028 | 0.28% | 2,439,840 |
| 2017-09-15 | 2017-09-13 | 0.463 | 5,419,973 | -10,118 | 0.29% | 2,506,920 |
| 2017-09-14 | 2017-09-12 | 0.463 | 5,430,091 | -47,218 | 0.29% | 2,511,600 |
| 2017-09-13 | 2017-09-11 | 0.463 | 5,477,309 | -107,927 | 0.29% | 2,533,440 |
| 2017-09-11 | 2017-09-07 | 0.463 | 5,585,236 | +32,041 | 0.30% | 2,583,360 |
| 2017-09-08 | 2017-09-06 | 0.463 | 5,553,195 | -42,160 | 0.30% | 2,568,540 |
| 2017-09-06 | 2017-09-04 | 0.463 | 5,595,355 | -74,200 | 0.30% | 2,588,040 |
| 2017-09-05 | 2017-09-01 | 0.474 | 5,669,555 | +53,964 | 0.30% | 2,689,600 |
| 2017-09-04 | 2017-08-31 | 0.498 | 5,615,591 | +57,336 | 0.30% | 2,797,200 |
| 2017-08-31 | 2017-08-29 | 0.463 | 5,558,255 | -45,531 | 0.30% | 2,570,880 |
| 2017-08-30 | 2017-08-28 | 0.451 | 5,603,786 | -37,100 | 0.30% | 2,525,480 |
| 2017-08-24 | 2017-08-21 | 0.457 | 5,640,886 | -25,296 | 0.30% | 2,575,650 |
| 2017-08-22 | 2017-08-18 | 0.457 | 5,666,182 | -67,454 | 0.30% | 2,587,200 |
| 2017-08-21 | 2017-08-17 | 0.433 | 5,733,636 | +625,641 | 0.31% | 2,482,000 |
| 2017-08-18 | 2017-08-16 | 0.463 | 5,107,995 | -20,237 | 0.27% | 2,362,620 |
| 2017-08-17 | 2017-08-15 | 0.451 | 5,128,232 | +16,864 | 0.27% | 2,311,160 |
| 2017-08-16 | 2017-08-14 | 0.463 | 5,111,368 | -843 | 0.27% | 2,364,180 |
| 2017-08-15 | 2017-08-11 | 0.474 | 5,112,211 | +64,081 | 0.27% | 2,425,200 |
| 2017-08-11 | 2017-08-09 | 0.468 | 5,048,130 | -6,745 | 0.27% | 2,364,865 |
| 2017-08-10 | 2017-08-08 | 0.468 | 5,054,875 | -42,159 | 0.27% | 2,368,025 |
| 2017-08-09 | 2017-08-07 | 0.480 | 5,097,034 | -47,218 | 0.27% | 2,448,225 |
| 2017-08-08 | 2017-08-04 | 0.504 | 5,144,252 | -254,641 | 0.28% | 2,592,925 |
| 2017-08-07 | 2017-08-03 | 0.510 | 5,398,893 | +322,095 | 0.29% | 2,753,290 |
| 2017-08-03 | 2017-08-01 | 0.451 | 5,076,798 | -1,686 | 0.27% | 2,287,980 |
| 2017-08-02 | 2017-07-31 | 0.451 | 5,078,484 | -30,355 | 0.27% | 2,288,740 |
| 2017-08-01 | 2017-07-28 | 0.457 | 5,108,839 | -8,431 | 0.27% | 2,332,715 |
| 2017-07-31 | 2017-07-27 | 0.451 | 5,117,270 | -15,178 | 0.27% | 2,306,220 |
| 2017-07-28 | 2017-07-26 | 0.451 | 5,132,448 | +75,887 | 0.28% | 2,313,060 |
| 2017-07-27 | 2017-07-25 | 0.445 | 5,056,561 | +30,354 | 0.27% | 2,248,875 |
| 2017-07-25 | 2017-07-21 | 0.445 | 5,026,207 | +32,041 | 0.27% | 2,235,375 |
| 2017-07-24 | 2017-07-20 | 0.468 | 4,994,166 | +35,414 | 0.27% | 2,339,585 |
| 2017-07-21 | 2017-07-19 | 0.463 | 4,958,752 | -55,650 | 0.27% | 2,293,590 |
| 2017-07-18 | 2017-07-14 | 0.468 | 5,014,402 | -13,491 | 0.27% | 2,349,065 |
| 2017-07-17 | 2017-07-13 | 0.445 | 5,027,893 | +6,745 | 0.27% | 2,236,125 |
| 2017-07-14 | 2017-07-12 | 0.451 | 5,021,148 | +16,864 | 0.27% | 2,262,900 |
| 2017-07-13 | 2017-07-11 | 0.451 | 5,004,284 | -96,123 | 0.27% | 2,255,300 |
| 2017-07-12 | 2017-07-10 | 0.451 | 5,100,407 | -10,118 | 0.27% | 2,298,620 |
| 2017-07-10 | 2017-07-06 | 0.451 | 5,110,525 | +107,927 | 0.27% | 2,303,180 |
| 2017-07-07 | 2017-07-05 | 0.451 | 5,002,598 | +1,687 | 0.27% | 2,254,540 |
| 2017-07-06 | 2017-07-04 | 0.445 | 5,000,911 | -26,982 | 0.27% | 2,224,125 |
| 2017-07-05 | 2017-07-03 | 0.451 | 5,027,893 | -16,864 | 0.27% | 2,265,940 |
| 2017-07-04 | 2017-06-30 | 0.451 | 5,044,757 | -30,354 | 0.27% | 2,273,540 |
| 2017-07-03 | 2017-06-29 | 0.457 | 5,075,111 | -8,432 | 0.27% | 2,317,315 |
| 2017-06-30 | 2017-06-28 | 0.474 | 5,083,543 | +3,373 | 0.27% | 2,411,600 |
| 2017-06-29 | 2017-06-27 | 0.480 | 5,080,170 | +254,640 | 0.27% | 2,440,125 |
| 2017-06-28 | 2017-06-26 | 0.498 | 4,825,530 | -102,868 | 0.26% | 2,403,660 |
| 2017-06-26 | 2017-06-22 | 0.492 | 4,928,398 | -16,863 | 0.26% | 2,425,675 |
| 2017-06-23 | 2017-06-21 | 0.492 | 4,945,261 | -16,864 | 0.27% | 2,433,975 |
| 2017-06-16 | 2017-06-14 | 0.486 | 4,962,125 | -139,968 | 0.27% | 2,412,850 |
| 2017-06-14 | 2017-06-12 | 0.492 | 5,102,093 | +15,177 | 0.27% | 2,511,165 |
| 2017-06-13 | 2017-06-09 | 0.498 | 5,086,916 | +166,950 | 0.27% | 2,533,860 |
| 2017-06-12 | 2017-06-08 | 0.498 | 4,919,966 | -109,614 | 0.26% | 2,450,700 |
| 2017-06-09 | 2017-06-07 | 0.516 | 5,029,580 | -53,963 | 0.27% | 2,594,775 |
| 2017-06-08 | 2017-06-06 | 0.522 | 5,083,543 | +202,363 | 0.27% | 2,652,760 |
| 2017-06-07 | 2017-06-05 | 0.492 | 4,881,180 | +30,355 | 0.26% | 2,402,435 |
| 2017-06-06 | 2017-06-02 | 0.498 | 4,850,825 | -15,177 | 0.26% | 2,416,260 |
| 2017-06-05 | 2017-06-01 | 0.492 | 4,866,002 | +168,636 | 0.26% | 2,394,965 |
| 2017-06-02 | 2017-05-31 | 0.492 | 4,697,366 | -15,177 | 0.25% | 2,311,965 |
| 2017-06-01 | 2017-05-29 | 0.486 | 4,712,543 | -35,414 | 0.25% | 2,291,490 |
| 2017-05-31 | 2017-05-26 | 0.486 | 4,747,957 | +87,691 | 0.25% | 2,308,710 |
| 2017-05-29 | 2017-05-25 | 0.510 | 4,660,266 | +121,418 | 0.25% | 2,376,610 |
| 2017-05-26 | 2017-05-24 | 0.498 | 4,538,848 | -26,982 | 0.24% | 2,260,860 |
| 2017-05-25 | 2017-05-23 | 0.504 | 4,565,830 | +104,555 | 0.24% | 2,301,375 |
| 2017-05-24 | 2017-05-22 | 0.516 | 4,461,275 | -74,200 | 0.24% | 2,301,585 |
| 2017-05-23 | 2017-05-19 | 0.534 | 4,535,475 | +254,641 | 0.24% | 2,420,550 |
| 2017-05-22 | 2017-05-18 | 0.557 | 4,280,834 | +283,309 | 0.23% | 2,386,190 |
| 2017-05-19 | 2017-05-17 | 0.593 | 3,997,525 | +106,241 | 0.21% | 2,370,500 |
| 2017-05-18 | 2017-05-16 | 0.569 | 3,891,284 | +123,104 | 0.21% | 2,215,200 |
| 2017-05-17 | 2017-05-15 | 0.581 | 3,768,180 | +141,655 | 0.20% | 2,189,810 |
| 2017-05-16 | 2017-05-12 | 0.557 | 3,626,525 | +1,686 | 0.19% | 2,021,470 |
| 2017-05-15 | 2017-05-11 | 0.557 | 3,624,839 | +8,432 | 0.19% | 2,020,530 |
| 2017-05-12 | 2017-05-10 | 0.551 | 3,616,407 | +3,373 | 0.19% | 1,994,385 |
| 2017-05-11 | 2017-05-09 | 0.569 | 3,613,034 | -72,514 | 0.19% | 2,056,800 |
| 2017-05-10 | 2017-05-08 | 0.587 | 3,685,548 | -50,591 | 0.20% | 2,163,645 |
| 2017-05-09 | 2017-05-05 | 0.581 | 3,736,139 | -608,777 | 0.20% | 2,171,190 |
| 2017-05-08 | 2017-05-04 | 0.546 | 4,344,916 | -136,595 | 0.23% | 2,370,380 |
| 2017-05-05 | 2017-05-02 | 0.534 | 4,481,511 | -172,009 | 0.24% | 2,391,750 |
| 2017-05-04 | 2017-04-28 | 0.504 | 4,653,520 | -446,887 | 0.25% | 2,345,575 |
| 2017-05-02 | 2017-04-27 | 0.516 | 5,100,407 | -45,532 | 0.27% | 2,631,315 |
| 2017-04-28 | 2017-04-26 | 0.534 | 5,145,939 | -178,754 | 0.28% | 2,746,350 |
| 2017-04-27 | 2017-04-25 | 0.540 | 5,324,693 | +283,309 | 0.29% | 2,873,325 |
| 2017-04-26 | 2017-04-24 | 0.534 | 5,041,384 | -202,364 | 0.27% | 2,690,550 |
| 2017-04-25 | 2017-04-21 | 0.534 | 5,243,748 | +139,968 | 0.28% | 2,798,550 |
| 2017-04-24 | 2017-04-20 | 0.528 | 5,103,780 | +509,282 | 0.27% | 2,693,585 |
| 2017-04-21 | 2017-04-19 | 0.510 | 4,594,498 | +8,432 | 0.25% | 2,343,070 |
| 2017-04-20 | 2017-04-18 | 0.504 | 4,586,066 | -575,050 | 0.25% | 2,311,575 |
| 2017-04-19 | 2017-04-13 | 0.546 | 5,161,116 | -202,364 | 0.28% | 2,815,660 |
| 2017-04-18 | 2017-04-12 | 0.575 | 5,363,480 | +630,700 | 0.29% | 3,085,085 |
| 2017-04-13 | 2017-04-11 | 0.575 | 4,732,780 | +308,605 | 0.25% | 2,722,305 |
| 2017-04-12 | 2017-04-10 | 0.593 | 4,424,175 | +598,659 | 0.24% | 2,623,500 |
| 2017-04-10 | 2017-04-06 | 0.540 | 3,825,516 | -28,668 | 0.21% | 2,064,335 |
| 2017-04-07 | 2017-04-05 | 0.534 | 3,854,184 | -252,955 | 0.21% | 2,056,950 |
| 2017-04-06 | 2017-04-03 | 0.522 | 4,107,139 | +1,687 | 0.22% | 2,143,240 |
| 2017-04-05 | 2017-03-31 | 0.463 | 4,105,452 | -6,746 | 0.22% | 1,898,910 |
| 2017-04-03 | 2017-03-30 | 0.463 | 4,112,198 | -53,963 | 0.22% | 1,902,030 |
| 2017-03-31 | 2017-03-29 | 0.463 | 4,166,161 | +308,604 | 0.22% | 1,926,990 |
| 2017-03-28 | 2017-03-24 | 0.463 | 3,857,557 | -38,786 | 0.21% | 1,784,250 |
| 2017-03-27 | 2017-03-23 | 0.474 | 3,896,343 | -33,727 | 0.21% | 1,848,400 |
| 2017-03-21 | 2017-03-17 | 0.463 | 3,930,070 | -43,846 | 0.21% | 1,817,790 |
| 2017-03-17 | 2017-03-15 | 0.463 | 3,973,916 | +107,927 | 0.21% | 1,838,070 |
| 2017-03-16 | 2017-03-14 | 0.451 | 3,865,989 | -281,622 | 0.21% | 1,742,300 |
| 2017-03-15 | 2017-03-13 | 0.439 | 4,147,611 | +11,804 | 0.22% | 1,820,030 |
| 2017-03-07 | 2017-03-03 | 0.403 | 4,135,807 | +615,523 | 0.22% | 1,667,700 |
| 2017-03-02 | 2017-02-28 | 0.415 | 3,520,284 | +11,804 | 0.19% | 1,461,250 |
| 2017-02-28 | 2017-02-24 | 0.427 | 3,508,480 | +84,319 | 0.19% | 1,497,960 |
| 2017-02-27 | 2017-02-23 | 0.433 | 3,424,161 | +16,863 | 0.18% | 1,482,265 |
| 2017-02-22 | 2017-02-20 | 0.427 | 3,407,298 | +65,768 | 0.18% | 1,454,760 |
| 2017-02-08 | 2017-02-06 | 0.451 | 3,341,530 | -409,786 | 0.18% | 1,505,940 |
| 2017-02-07 | 2017-02-03 | 0.433 | 3,751,316 | +409,786 | 0.20% | 1,623,885 |
| 2017-01-17 | 2017-01-13 | 0.439 | 3,341,530 | -84,318 | 0.18% | 1,466,310 |
| 2017-01-13 | 2017-01-11 | 0.421 | 3,425,848 | -3,372 | 0.18% | 1,442,365 |
| 2017-01-11 | 2017-01-09 | 0.427 | 3,429,220 | -43,846 | 0.18% | 1,464,120 |
| 2017-01-05 | 2017-01-03 | 0.421 | 3,473,066 | +1,686 | 0.19% | 1,462,245 |
| 2016-12-29 | 2016-12-23 | 0.439 | 3,471,380 | +6,746 | 0.19% | 1,523,290 |
| 2016-12-14 | 2016-12-12 | 0.433 | 3,464,634 | +89,377 | 0.19% | 1,499,785 |
| 2016-12-13 | 2016-12-09 | 0.445 | 3,375,257 | -3,373 | 0.18% | 1,501,125 |
| 2016-12-12 | 2016-12-08 | 0.457 | 3,378,630 | -188,872 | 0.18% | 1,542,695 |
| 2016-12-09 | 2016-12-07 | 0.468 | 3,567,502 | +118,045 | 0.19% | 1,671,245 |
| 2016-12-08 | 2016-12-06 | 0.463 | 3,449,457 | -21,923 | 0.18% | 1,595,490 |
| 2016-12-01 | 2016-11-29 | 0.445 | 3,471,380 | +6,746 | 0.19% | 1,543,875 |
| 2016-11-30 | 2016-11-28 | 0.457 | 3,464,634 | +42,159 | 0.19% | 1,581,965 |
| 2016-11-29 | 2016-11-25 | 0.468 | 3,422,475 | -43,845 | 0.18% | 1,603,305 |
| 2016-11-25 | 2016-11-23 | 0.451 | 3,466,320 | +118,045 | 0.19% | 1,562,180 |
| 2016-11-24 | 2016-11-22 | 0.463 | 3,348,275 | -80,945 | 0.18% | 1,548,690 |
| 2016-11-23 | 2016-11-21 | 0.439 | 3,429,220 | +75,886 | 0.18% | 1,504,790 |
| 2016-11-22 | 2016-11-18 | 0.457 | 3,353,334 | -225,973 | 0.18% | 1,531,145 |
| 2016-11-08 | 2016-11-04 | 0.445 | 3,579,307 | -3,373 | 0.19% | 1,591,875 |
| 2016-11-07 | 2016-11-03 | 0.433 | 3,582,680 | -6,745 | 0.19% | 1,550,885 |
| 2016-11-04 | 2016-11-02 | 0.433 | 3,589,425 | +5,059 | 0.19% | 1,553,805 |
| 2016-11-02 | 2016-10-31 | 0.451 | 3,584,366 | +1,686 | 0.19% | 1,615,380 |
| 2016-11-01 | 2016-10-28 | 0.451 | 3,582,680 | +362,569 | 0.19% | 1,614,620 |
| 2016-10-28 | 2016-10-26 | 0.457 | 3,220,111 | -60,709 | 0.17% | 1,470,315 |
| 2016-10-27 | 2016-10-25 | 0.463 | 3,280,820 | -92,750 | 0.18% | 1,517,490 |
| 2016-10-26 | 2016-10-24 | 0.463 | 3,373,570 | +185,500 | 0.18% | 1,560,390 |
| 2016-10-25 | 2016-10-20 | 0.463 | 3,188,070 | +59,022 | 0.17% | 1,474,590 |
| 2016-10-18 | 2016-10-14 | 0.474 | 3,129,048 | +5,059 | 0.17% | 1,484,400 |
| 2016-10-13 | 2016-10-11 | 0.468 | 3,123,989 | +8,432 | 0.17% | 1,463,475 |
| 2016-10-11 | 2016-10-06 | 0.492 | 3,115,557 | +151,773 | 0.17% | 1,533,425 |
| 2016-10-05 | 2016-10-03 | 0.463 | 2,963,784 | +3,373 | 0.16% | 1,370,850 |
| 2016-10-03 | 2016-09-29 | 0.463 | 2,960,411 | -84,319 | 0.16% | 1,369,290 |
| 2016-09-30 | 2016-09-28 | 0.457 | 3,044,730 | -252,954 | 0.16% | 1,390,235 |
| 2016-09-29 | 2016-09-27 | 0.463 | 3,297,684 | -64,082 | 0.18% | 1,525,290 |
| 2016-09-28 | 2016-09-26 | 0.451 | 3,361,766 | -84,318 | 0.18% | 1,515,060 |
| 2016-09-27 | 2016-09-23 | 0.457 | 3,446,084 | +148,400 | 0.18% | 1,573,495 |
| 2016-09-26 | 2016-09-22 | 0.457 | 3,297,684 | -146,714 | 0.18% | 1,505,735 |
| 2016-09-19 | 2016-09-14 | 0.463 | 3,444,398 | +146,714 | 0.18% | 1,593,150 |
| 2016-09-14 | 2016-09-12 | 0.480 | 3,297,684 | -96,123 | 0.18% | 1,583,955 |
| 2016-09-12 | 2016-09-08 | 0.480 | 3,393,807 | -86,004 | 0.18% | 1,630,125 |
| 2016-09-08 | 2016-09-06 | 0.474 | 3,479,811 | +170,322 | 0.19% | 1,650,800 |
| 2016-09-07 | 2016-09-05 | 0.468 | 3,309,489 | -150,086 | 0.18% | 1,550,375 |
| 2016-09-06 | 2016-09-02 | 0.468 | 3,459,575 | +8,432 | 0.19% | 1,620,685 |
| 2016-09-05 | 2016-09-01 | 0.468 | 3,451,143 | +121,418 | 0.18% | 1,616,735 |
| 2016-09-02 | 2016-08-31 | 0.468 | 3,329,725 | +77,573 | 0.18% | 1,559,855 |
| 2016-09-01 | 2016-08-30 | 0.468 | 3,252,152 | -11,805 | 0.17% | 1,523,515 |
| 2016-08-29 | 2016-08-25 | 0.474 | 3,263,957 | -101,182 | 0.17% | 1,548,400 |
| 2016-08-26 | 2016-08-24 | 0.486 | 3,365,139 | +57,337 | 0.18% | 1,636,310 |
| 2016-08-24 | 2016-08-22 | 0.457 | 3,307,802 | +397,982 | 0.18% | 1,510,355 |
| 2016-08-19 | 2016-08-17 | 0.463 | 2,909,820 | +5,059 | 0.16% | 1,345,890 |
| 2016-08-18 | 2016-08-16 | 0.463 | 2,904,761 | +33,727 | 0.16% | 1,343,550 |
| 2016-08-17 | 2016-08-15 | 0.463 | 2,871,034 | +13,491 | 0.15% | 1,327,950 |
| 2016-08-16 | 2016-08-12 | 0.468 | 2,857,543 | -42,159 | 0.15% | 1,338,655 |
| 2016-08-15 | 2016-08-11 | 0.463 | 2,899,702 | +290,054 | 0.16% | 1,341,210 |
| 2016-08-12 | 2016-08-10 | 0.457 | 2,609,648 | +295,114 | 0.14% | 1,191,575 |
| 2016-08-11 | 2016-08-09 | 0.474 | 2,314,534 | +440,141 | 0.12% | 1,098,000 |
| 2016-08-09 | 2016-08-05 | 0.463 | 1,874,393 | -168,637 | 0.10% | 866,970 |
| 2016-08-08 | 2016-08-04 | 0.474 | 2,043,030 | +202,364 | 0.11% | 969,200 |
| 2016-08-05 | 2016-08-03 | 0.451 | 1,840,666 | +5,059 | 0.10% | 829,540 |
| 2016-08-01 | 2016-07-28 | 0.474 | 1,835,607 | -6,745 | 0.10% | 870,800 |
| 2016-07-29 | 2016-07-27 | 0.468 | 1,842,352 | +5,059 | 0.10% | 863,075 |
| 2016-07-28 | 2016-07-26 | 0.474 | 1,837,293 | +6,745 | 0.10% | 871,600 |
| 2016-07-27 | 2016-07-25 | 0.498 | 1,830,548 | +8,432 | 0.10% | 911,820 |
| 2016-07-25 | 2016-07-21 | 0.492 | 1,822,116 | +844,025 | 0.10% | 896,815 |
| 2016-07-22 | 2016-07-20 | 0.492 | 978,091 | +8,432 | 0.08% | 481,400 |
| 2016-07-20 | 2016-07-18 | 0.516 | 969,659 | +1,686 | 0.08% | 500,250 |
| 2016-07-19 | 2016-07-15 | 0.540 | 967,973 | -47,218 | 0.08% | 522,340 |
| 2016-07-18 | 2016-07-14 | 0.534 | 1,015,191 | +64,082 | 0.08% | 541,800 |
| 2016-07-15 | 2016-07-13 | 0.528 | 951,109 | -1,249,596 | 0.08% | 501,960 |
| 2016-07-11 | 2016-07-07 | 0.498 | 2,200,705 | -84,318 | 0.18% | 1,096,200 |
| 2016-07-08 | 2016-07-06 | 0.498 | 2,285,023 | -345,704 | 0.18% | 1,138,200 |
| 2016-07-07 | 2016-07-05 | 0.504 | 2,630,727 | +6,745 | 0.21% | 1,326,000 |
| 2016-06-28 | 2016-06-24 | 0.474 | 2,623,982 | +234,405 | 0.21% | 1,244,800 |
| 2016-06-21 | 2016-06-17 | 0.502 | 2,389,577 | +18,965 | 0.19% | 1,199,802 |
| 2016-06-14 | 2016-06-10 | 0.496 | 2,370,612 | +240,909 | 0.19% | 1,176,110 |
| 2016-06-13 | 2016-06-08 | 0.538 | 2,129,703 | +342,961 | 0.17% | 1,145,700 |
| 2016-06-10 | 2016-06-07 | 0.598 | 1,786,742 | +30,113 | 0.14% | 1,068,000 |
| 2016-06-08 | 2016-06-06 | 0.598 | 1,756,629 | -61,900 | 0.14% | 1,050,000 |
| 2016-06-07 | 2016-06-03 | 0.592 | 1,818,529 | +543,718 | 0.15% | 1,076,130 |
| 2016-06-03 | 2016-06-01 | 0.634 | 1,274,811 | +20,076 | 0.10% | 807,720 |
| 2016-05-30 | 2016-05-26 | 0.646 | 1,254,735 | +150,568 | 0.10% | 810,000 |
| 2016-05-26 | 2016-05-24 | 0.658 | 1,104,167 | -8,365 | 0.09% | 726,000 |
| 2016-05-25 | 2016-05-23 | 0.658 | 1,112,532 | -10,037 | 0.09% | 731,500 |
| 2016-05-16 | 2016-05-12 | 0.669 | 1,122,569 | +16,729 | 0.09% | 751,520 |
| 2016-05-13 | 2016-05-11 | 0.693 | 1,105,840 | +5,019 | 0.09% | 766,760 |
| 2016-05-12 | 2016-05-10 | 0.693 | 1,100,821 | -11,711 | 0.09% | 763,280 |
| 2016-05-11 | 2016-05-09 | 0.693 | 1,112,532 | +11,711 | 0.09% | 771,400 |
| 2016-05-10 | 2016-05-06 | 0.693 | 1,100,821 | +51,863 | 0.09% | 763,280 |
| 2016-05-06 | 2016-05-04 | 0.705 | 1,048,958 | -1,673 | 0.08% | 739,860 |
| 2016-05-05 | 2016-05-03 | 0.693 | 1,050,631 | +8,365 | 0.09% | 728,480 |
| 2016-05-04 | 2016-04-29 | 0.681 | 1,042,266 | +13,383 | 0.08% | 710,220 |
| 2016-05-03 | 2016-04-28 | 0.693 | 1,028,883 | +10,038 | 0.08% | 713,400 |
| 2016-04-29 | 2016-04-27 | 0.705 | 1,018,845 | +11,711 | 0.08% | 718,620 |
| 2016-04-27 | 2016-04-25 | 0.729 | 1,007,134 | +15,057 | 0.08% | 734,440 |
| 2016-04-26 | 2016-04-22 | 0.729 | 992,077 | +1,673 | 0.08% | 723,460 |
| 2016-04-25 | 2016-04-21 | 0.717 | 990,404 | -11,711 | 0.08% | 710,400 |
| 2016-04-22 | 2016-04-20 | 0.693 | 1,002,115 | -1,673 | 0.08% | 694,840 |
| 2016-04-20 | 2016-04-18 | 0.741 | 1,003,788 | +1,673 | 0.08% | 744,000 |
| 2016-04-19 | 2016-04-15 | 0.741 | 1,002,115 | +8,365 | 0.08% | 742,760 |
| 2016-04-18 | 2016-04-14 | 0.729 | 993,750 | -20,076 | 0.08% | 724,680 |
| 2016-04-15 | 2016-04-13 | 0.741 | 1,013,826 | -81,976 | 0.08% | 751,440 |
| 2016-04-14 | 2016-04-12 | 0.681 | 1,095,802 | +1,673 | 0.09% | 746,700 |
| 2016-04-13 | 2016-04-11 | 0.705 | 1,094,129 | -10,038 | 0.09% | 771,720 |
| 2016-04-12 | 2016-04-08 | 0.693 | 1,104,167 | +33,460 | 0.09% | 765,600 |
| 2016-04-08 | 2016-04-06 | 0.669 | 1,070,707 | -15,057 | 0.09% | 716,800 |
| 2016-04-07 | 2016-04-05 | 0.658 | 1,085,764 | +15,057 | 0.09% | 713,900 |
| 2016-04-06 | 2016-04-01 | 0.669 | 1,070,707 | -3,346 | 0.09% | 716,800 |
| 2016-04-01 | 2016-03-30 | 0.658 | 1,074,053 | +110,417 | 0.09% | 706,200 |
| 2016-03-31 | 2016-03-29 | 0.658 | 963,636 | +70,265 | 0.08% | 633,600 |
| 2016-03-30 | 2016-03-24 | 0.693 | 893,371 | -1,673 | 0.07% | 619,440 |
| 2016-03-23 | 2016-03-21 | 0.658 | 895,044 | +28,440 | 0.07% | 588,500 |
| 2016-03-16 | 2016-03-14 | 0.681 | 866,604 | +63,574 | 0.07% | 590,520 |
| 2016-03-14 | 2016-03-10 | 0.705 | 803,030 | -3,346 | 0.07% | 566,400 |
| 2016-03-09 | 2016-03-07 | 0.693 | 806,376 | -3,346 | 0.07% | 559,120 |
| 2016-03-08 | 2016-03-04 | 0.681 | 809,722 | -5,019 | 0.07% | 551,760 |
| 2016-03-02 | 2016-02-29 | 0.705 | 814,741 | +1,673 | 0.07% | 574,660 |
| 2016-03-01 | 2016-02-26 | 0.669 | 813,068 | +1,673 | 0.07% | 544,320 |
| 2016-02-29 | 2016-02-25 | 0.705 | 811,395 | +1,673 | 0.07% | 572,300 |
| 2016-02-26 | 2016-02-24 | 0.681 | 809,722 | -1,673 | 0.07% | 551,760 |
| 2016-02-25 | 2016-02-23 | 0.693 | 811,395 | -73,611 | 0.07% | 562,600 |
| 2016-02-24 | 2016-02-22 | 0.681 | 885,006 | +1,673 | 0.07% | 603,060 |
| 2016-02-22 | 2016-02-18 | 0.669 | 883,333 | +1,673 | 0.07% | 591,360 |
| 2016-02-18 | 2016-02-16 | 0.669 | 881,660 | -3,346 | 0.07% | 590,240 |
| 2016-02-16 | 2016-02-12 | 0.598 | 885,006 | +6,692 | 0.07% | 529,000 |
| 2016-02-15 | 2016-02-11 | 0.610 | 878,314 | +18,402 | 0.07% | 535,500 |
| 2016-02-12 | 2016-02-05 | 0.658 | 859,912 | +3,346 | 0.07% | 565,400 |
| 2016-02-05 | 2016-02-03 | 0.634 | 856,566 | -48,516 | 0.07% | 542,720 |
| 2016-02-03 | 2016-02-01 | 0.622 | 905,082 | -1,673 | 0.07% | 562,640 |
| 2016-02-01 | 2016-01-28 | 0.610 | 906,755 | -36,806 | 0.07% | 552,840 |
| 2016-01-29 | 2016-01-27 | 0.634 | 943,561 | +60,228 | 0.08% | 597,840 |
| 2016-01-28 | 2016-01-26 | 0.634 | 883,333 | +36,805 | 0.07% | 559,680 |
| 2016-01-27 | 2016-01-25 | 0.693 | 846,528 | +5,019 | 0.07% | 586,960 |
| 2016-01-26 | 2016-01-22 | 0.646 | 841,509 | +6,692 | 0.07% | 543,240 |
| 2016-01-25 | 2016-01-21 | 0.658 | 834,817 | -8,365 | 0.07% | 548,900 |
| 2016-01-22 | 2016-01-20 | 0.669 | 843,182 | +1,673 | 0.07% | 564,480 |
| 2016-01-21 | 2016-01-19 | 0.693 | 841,509 | -11,711 | 0.07% | 583,480 |
| 2016-01-20 | 2016-01-18 | 0.681 | 853,220 | -6,692 | 0.07% | 581,400 |
| 2016-01-15 | 2016-01-13 | 0.681 | 859,912 | -25,094 | 0.07% | 585,960 |
| 2016-01-14 | 2016-01-12 | 0.669 | 885,006 | -5,019 | 0.07% | 592,480 |
| 2016-01-13 | 2016-01-11 | 0.681 | 890,025 | +73,611 | 0.07% | 606,480 |
| 2016-01-11 | 2016-01-07 | 0.705 | 816,414 | +13,384 | 0.07% | 575,840 |
| 2016-01-06 | 2016-01-04 | 0.729 | 803,030 | -26,768 | 0.07% | 585,600 |
| 2016-01-05 | 2015-12-31 | 0.717 | 829,798 | -10,038 | 0.07% | 595,200 |
| 2016-01-04 | 2015-12-29 | 0.705 | 839,836 | +337,942 | 0.07% | 592,360 |
| 2015-12-30 | 2015-12-28 | 0.717 | 501,894 | -46,843 | 0.04% | 360,000 |
| 2015-12-29 | 2015-12-24 | 0.705 | 548,737 | -629,041 | 0.04% | 387,040 |
| 2015-12-28 | 2015-12-22 | 0.705 | 1,177,778 | +1,673 | 0.10% | 830,720 |
| 2015-12-23 | 2015-12-21 | 0.717 | 1,176,105 | -40,151 | 0.10% | 843,600 |
| 2015-12-21 | 2015-12-17 | 0.705 | 1,216,256 | +41,824 | 0.10% | 857,860 |
| 2015-12-17 | 2015-12-15 | 0.717 | 1,174,432 | -1,673 | 0.10% | 842,400 |
| 2015-12-16 | 2015-12-14 | 0.729 | 1,176,105 | -16,730 | 0.10% | 857,660 |
| 2015-12-15 | 2015-12-11 | 0.693 | 1,192,835 | +88,668 | 0.10% | 827,080 |
| 2015-12-09 | 2015-12-07 | 0.729 | 1,104,167 | +1,673 | 0.09% | 805,200 |
| 2015-12-08 | 2015-12-04 | 0.729 | 1,102,494 | +8,365 | 0.09% | 803,980 |
| 2015-12-07 | 2015-12-03 | 0.729 | 1,094,129 | +15,057 | 0.09% | 797,880 |
| 2015-12-04 | 2015-12-02 | 0.741 | 1,079,072 | +85,322 | 0.09% | 799,800 |
| 2015-12-03 | 2015-12-01 | 0.729 | 993,750 | +83,649 | 0.08% | 724,680 |
| 2015-12-02 | 2015-11-30 | 0.729 | 910,101 | +10,038 | 0.07% | 663,680 |
| 2015-12-01 | 2015-11-27 | 0.741 | 900,063 | -71,938 | 0.07% | 667,120 |
| 2015-11-30 | 2015-11-26 | 0.753 | 972,001 | +3,346 | 0.08% | 732,060 |
| 2015-11-27 | 2015-11-25 | 0.741 | 968,655 | -1,673 | 0.08% | 717,960 |
| 2015-11-26 | 2015-11-24 | 0.741 | 970,328 | +381,439 | 0.08% | 719,200 |
| 2015-11-25 | 2015-11-23 | 0.801 | 588,889 | +120,455 | 0.05% | 471,680 |
| 2015-11-20 | 2015-11-18 | 0.837 | 468,434 | -33,460 | 0.04% | 392,000 |
| 2015-11-19 | 2015-11-17 | 0.813 | 501,894 | +71,938 | 0.04% | 408,000 |
| 2015-11-17 | 2015-11-13 | 0.849 | 429,956 | +28,441 | 0.03% | 364,940 |
| 2015-11-16 | 2015-11-12 | 0.837 | 401,515 | -15,057 | 0.03% | 336,000 |
| 2015-11-13 | 2015-11-11 | 0.837 | 416,572 | +86,995 | 0.03% | 348,600 |
| 2015-11-12 | 2015-11-10 | 0.885 | 329,577 | +80,303 | 0.03% | 291,560 |
| 2015-11-09 | 2015-11-05 | 0.897 | 249,274 | +1,673 | 0.02% | 223,500 |
| 2015-11-06 | 2015-11-04 | 0.909 | 247,601 | +1,673 | 0.02% | 224,960 |
| 2015-11-02 | 2015-10-29 | 0.885 | 245,928 | +1,673 | 0.02% | 217,560 |
| 2015-10-29 | 2015-10-27 | 0.921 | 244,255 | -1,673 | 0.02% | 224,840 |
| 2015-10-27 | 2015-10-23 | 0.885 | 245,928 | -23,422 | 0.02% | 217,560 |
| 2015-10-26 | 2015-10-22 | 0.861 | 269,350 | +20,076 | 0.02% | 231,840 |
| 2015-10-23 | 2015-10-20 | 0.909 | 249,274 | -1,673 | 0.02% | 226,480 |
| 2015-10-20 | 2015-10-16 | 0.921 | 250,947 | +1,673 | 0.02% | 231,000 |
| 2015-10-19 | 2015-10-15 | 0.909 | 249,274 | -3,346 | 0.02% | 226,480 |
| 2015-10-16 | 2015-10-14 | 0.885 | 252,620 | -1,673 | 0.02% | 223,480 |
| 2015-10-15 | 2015-10-13 | 0.897 | 254,293 | +1,673 | 0.02% | 228,000 |
| 2015-10-13 | 2015-10-09 | 0.873 | 252,620 | +1,673 | 0.02% | 220,460 |
| 2015-10-12 | 2015-10-08 | 0.885 | 250,947 | -41,824 | 0.02% | 222,000 |
| 2015-10-08 | 2015-10-06 | 0.885 | 292,771 | +3,345 | 0.02% | 259,000 |
| 2015-10-07 | 2015-10-05 | 0.837 | 289,426 | -5,018 | 0.02% | 242,200 |
| 2015-10-06 | 2015-10-02 | 0.837 | 294,444 | +55,208 | 0.02% | 246,400 |
| 2015-10-05 | 2015-09-30 | 0.897 | 239,236 | +1,673 | 0.02% | 214,500 |
| 2015-10-02 | 2015-09-29 | 0.897 | 237,563 | +5,019 | 0.02% | 213,000 |
| 2015-09-30 | 2015-09-25 | 0.944 | 232,544 | +1,673 | 0.02% | 219,620 |
| 2015-09-29 | 2015-09-24 | 0.921 | 230,871 | +5,019 | 0.02% | 212,520 |
| 2015-09-25 | 2015-09-23 | 0.980 | 225,852 | +3,346 | 0.02% | 221,400 |
| 2015-09-24 | 2015-09-22 | 1.016 | 222,506 | +1,673 | 0.02% | 226,100 |
| 2015-09-15 | 2015-09-11 | 0.992 | 220,833 | +1,673 | 0.02% | 219,120 |
| 2015-09-14 | 2015-09-10 | 1.004 | 219,160 | -13,384 | 0.02% | 220,080 |
| 2015-09-11 | 2015-09-09 | 1.004 | 232,544 | -5,019 | 0.02% | 233,520 |
| 2015-09-10 | 2015-09-08 | 0.944 | 237,563 | -15,057 | 0.02% | 224,360 |
| 2015-09-07 | 2015-09-02 | 0.932 | 252,620 | -1,673 | 0.02% | 235,560 |
| 2015-09-04 | 2015-09-01 | 0.932 | 254,293 | +1,673 | 0.02% | 237,120 |
| 2015-09-02 | 2015-08-31 | 0.921 | 252,620 | +6,692 | 0.02% | 232,540 |
| 2015-09-01 | 2015-08-28 | 0.968 | 245,928 | -6,692 | 0.02% | 238,140 |
| 2015-08-31 | 2015-08-27 | 0.932 | 252,620 | -1,673 | 0.02% | 235,560 |
| 2015-08-28 | 2015-08-26 | 0.861 | 254,293 | +80,303 | 0.02% | 218,880 |
| 2015-08-27 | 2015-08-25 | 0.885 | 173,990 | +18,403 | 0.01% | 153,920 |
| 2015-08-26 | 2015-08-24 | 0.909 | 155,587 | +3,346 | 0.01% | 141,360 |
| 2015-08-25 | 2015-08-21 | 1.016 | 152,241 | +1,673 | 0.01% | 154,700 |
| 2015-08-21 | 2015-08-19 | 1.064 | 150,568 | +11,711 | 0.01% | 160,200 |
| 2015-08-20 | 2015-08-18 | 1.100 | 138,857 | -1,673 | 0.01% | 152,720 |
| 2015-08-19 | 2015-08-17 | 1.100 | 140,530 | -6,692 | 0.01% | 154,560 |
| 2015-08-17 | 2015-08-13 | 1.052 | 147,222 | +5,019 | 0.01% | 154,880 |
| 2015-08-12 | 2015-08-10 | 1.076 | 142,203 | +15,057 | 0.01% | 153,000 |
| 2015-08-11 | 2015-08-07 | 1.076 | 127,146 | -1,673 | 0.01% | 136,800 |
| 2015-08-10 | 2015-08-06 | 1.100 | 128,819 | +1,673 | 0.01% | 141,680 |
| 2015-08-06 | 2015-08-04 | 1.076 | 127,146 | +1,673 | 0.01% | 136,800 |
| 2015-07-29 | 2015-07-27 | 1.100 | 125,473 | -8,365 | 0.01% | 137,999 |
| 2015-07-28 | 2015-07-24 | 1.100 | 133,838 | -1,673 | 0.01% | 147,200 |
| 2015-07-27 | 2015-07-23 | 1.100 | 135,511 | +1,673 | 0.01% | 149,040 |
| 2015-07-24 | 2015-07-22 | 1.076 | 133,838 | -1,673 | 0.01% | 144,000 |
| 2015-07-23 | 2015-07-21 | 1.076 | 135,511 | -13,384 | 0.01% | 145,800 |
| 2015-07-22 | 2015-07-20 | 1.076 | 148,895 | -1,673 | 0.01% | 160,200 |
| 2015-07-21 | 2015-07-17 | 1.064 | 150,568 | +1,673 | 0.01% | 160,200 |
| 2015-07-20 | 2015-07-16 | 1.064 | 148,895 | -68,592 | 0.01% | 158,420 |
| 2015-07-15 | 2015-07-13 | 1.004 | 217,487 | +76,957 | 0.02% | 218,400 |
| 2015-07-14 | 2015-07-10 | 1.052 | 140,530 | -10,038 | 0.01% | 147,840 |
| 2015-07-13 | 2015-07-09 | 0.992 | 150,568 | -13,384 | 0.01% | 149,400 |
| 2015-07-10 | 2015-07-08 | 0.873 | 163,952 | +40,151 | 0.01% | 143,080 |
| 2015-07-09 | 2015-07-07 | 1.004 | 123,801 | +1,673 | 0.01% | 124,320 |
| 2015-07-08 | 2015-07-06 | 1.004 | 122,128 | -58,554 | 0.01% | 122,640 |
| 2015-07-07 | 2015-07-03 | 1.100 | 180,682 | -5,019 | 0.01% | 198,720 |
| 2015-07-06 | 2015-07-02 | 1.100 | 185,701 | -1,673 | 0.02% | 204,240 |
| 2015-07-03 | 2015-06-30 | 1.100 | 187,374 | +1,673 | 0.02% | 206,080 |
| 2015-06-26 | 2015-06-24 | 1.148 | 185,701 | -3,346 | 0.02% | 213,120 |
| 2015-06-25 | 2015-06-23 | 1.148 | 189,047 | +3,346 | 0.02% | 216,960 |
| 2015-06-24 | 2015-06-22 | 1.172 | 185,701 | +20,076 | 0.02% | 217,560 |
| 2015-06-22 | 2015-06-18 | 1.124 | 165,625 | -23,422 | 0.01% | 186,120 |
| 2015-06-19 | 2015-06-17 | 1.100 | 189,047 | +23,422 | 0.02% | 207,920 |
| 2015-06-18 | 2015-06-16 | 1.124 | 165,625 | -5,019 | 0.01% | 186,120 |
| 2015-06-17 | 2015-06-15 | 1.100 | 170,644 | +3,346 | 0.01% | 187,680 |
| 2015-06-16 | 2015-06-12 | 1.124 | 167,298 | -230,871 | 0.01% | 188,000 |
| 2015-06-15 | 2015-06-11 | 1.076 | 398,169 | +1,673 | 0.03% | 428,400 |
| 2015-06-12 | 2015-06-10 | 1.088 | 396,496 | +95,360 | 0.03% | 431,340 |
| 2015-06-11 | 2015-06-09 | 1.148 | 301,136 | +20,075 | 0.02% | 345,600 |
| 2015-06-10 | 2015-06-08 | 1.195 | 281,061 | +53,536 | 0.02% | 336,000 |
| 2015-06-08 | 2015-06-04 | 1.243 | 227,525 | +83,649 | 0.02% | 282,880 |
| 2015-06-05 | 2015-06-03 | 1.267 | 143,876 | -30,114 | 0.01% | 182,320 |
| 2015-06-04 | 2015-06-02 | 1.231 | 173,990 | +25,095 | 0.01% | 214,240 |
| 2015-06-03 | 2015-06-01 | 1.219 | 148,895 | -53,536 | 0.01% | 181,560 |
| 2015-06-02 | 2015-05-29 | 1.207 | 202,431 | +50,190 | 0.02% | 244,421 |
| 2015-05-28 | 2015-05-26 | 1.267 | 152,241 | +50,189 | 0.01% | 192,920 |
| 2015-05-26 | 2015-05-21 | 1.255 | 102,052 | +16,730 | 0.01% | 128,100 |
| 2015-05-19 | 2015-05-15 | 1.231 | 85,322 | -6,692 | 0.01% | 105,060 |
| 2015-05-18 | 2015-05-14 | 1.231 | 92,014 | +25,095 | 0.01% | 113,300 |
| 2015-05-13 | 2015-05-11 | 1.231 | 66,919 | +6,692 | 0.01% | 82,400 |
| 2015-05-12 | 2015-05-08 | 1.243 | 60,227 | -15,057 | 0.00% | 74,880 |
| 2015-05-11 | 2015-05-07 | 1.219 | 75,284 | +15,057 | 0.01% | 91,800 |
| 2015-05-08 | 2015-05-06 | 1.243 | 60,227 | -41,825 | 0.00% | 74,880 |
| 2015-05-06 | 2015-05-04 | 1.255 | 102,052 | -28,440 | 0.01% | 128,100 |
| 2015-05-05 | 2015-04-30 | 1.231 | 130,492 | +81,976 | 0.01% | 160,679 |
| 2015-04-30 | 2015-04-28 | 1.243 | 48,516 | -46,844 | 0.00% | 60,319 |
| 2015-04-29 | 2015-04-27 | 1.231 | 95,360 | -388,131 | 0.01% | 117,420 |
| 2015-04-28 | 2015-04-24 | 1.207 | 483,491 | +140,530 | 0.04% | 583,780 |
| 2015-04-27 | 2015-04-23 | 1.219 | 342,961 | +314,520 | 0.03% | 418,200 |
| 2015-04-24 | 2015-04-22 | 1.207 | 28,441 | +18,403 | 0.00% | 34,340 |
| 2015-04-22 | 2015-04-20 | 1.243 | 10,038 | -8,365 | 0.00% | 12,480 |
| 2015-04-16 | 2015-04-14 | 1.411 | 18,403 | -1,673 | 0.00% | 25,960 |
| 2015-04-10 | 2015-04-08 | 1.219 | 20,076 | +6,692 | 0.00% | 24,480 |
| 2015-04-01 | 2015-03-30 | 1.112 | 13,384 | +1,673 | 0.00% | 14,880 |
| 2015-03-27 | 2015-03-25 | 1.136 | 11,711 | -1,673 | 0.00% | 13,300 |
| 2015-03-25 | 2015-03-23 | 1.160 | 13,384 | +1,673 | 0.00% | 15,520 |
| 2014-12-12 | 2014-12-10 | 1.088 | 11,711 | +1,673 | 0.00% | 12,740 |
| 2014-12-10 | 2014-12-08 | 1.184 | 10,038 | +1,673 | 0.00% | 11,880 |
| 2014-12-08 | 2014-12-04 | 1.231 | 8,365 | +1,673 | 0.00% | 10,300 |
| 2014-12-04 | 2014-12-02 | 1.243 | 6,692 | +1,673 | 0.00% | 8,320 |
| 2014-11-13 | 2014-11-11 | 1.279 | 5,019 | +1,673 | 0.00% | 6,420 |
| 2014-10-09 | 2014-10-07 | 1.351 | 3,346 | -1,673 | 0.00% | 4,520 |
| 2014-10-03 | 2014-09-29 | 1.303 | 5,019 | -117,109 | 0.00% | 6,540 |
| 2014-09-22 | 2014-09-18 | 1.315 | 122,128 | -43,497 | 0.01% | 160,601 |
| 2014-09-19 | 2014-09-17 | 1.303 | 165,625 | +3,346 | 0.01% | 215,820 |
| 2014-09-17 | 2014-09-15 | 1.291 | 162,279 | +40,151 | 0.01% | 209,520 |
| 2014-09-12 | 2014-09-10 | 1.315 | 122,128 | +1,673 | 0.01% | 160,601 |
| 2014-09-04 | 2014-09-02 | 1.219 | 120,455 | +33,460 | 0.01% | 146,881 |
| 2014-08-26 | 2014-08-22 | 1.184 | 86,995 | +3,346 | 0.01% | 102,960 |
| 2014-08-06 | 2014-08-04 | 1.124 | 83,649 | +8,365 | 0.01% | 94,000 |
| 2014-07-31 | 2014-07-29 | 1.124 | 75,284 | +71,938 | 0.01% | 84,600 |
| 2014-07-22 | 2014-07-18 | 1.172 | 3,346 | +3,346 | 0.00% | 3,920 |
| 2014-02-19 | 2014-02-17 | 1.757 | 0 | -5,019 | ||
| 2013-12-11 | 2013-12-09 | 1.674 | 5,019 | +5,019 | 0.00% | 8,400 |
| 2012-07-06 | 2012-07-04 | 1.865 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy