History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 142,000 | +0 | 0.01% | 5,538 |
| 2025-10-13 | 2025-10-09 | 0.038 | 142,000 | +0 | 0.01% | 5,396 |
| 2025-10-10 | 2025-10-08 | 0.039 | 142,000 | +0 | 0.01% | 5,538 |
| 2025-10-09 | 2025-10-06 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-10-06 | 2025-10-02 | 0.038 | 142,000 | +0 | 0.01% | 5,396 |
| 2025-10-03 | 2025-09-30 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-10-02 | 2025-09-29 | 0.039 | 142,000 | +0 | 0.01% | 5,538 |
| 2025-09-30 | 2025-09-26 | 0.037 | 142,000 | +0 | 0.01% | 5,254 |
| 2025-09-29 | 2025-09-25 | 0.036 | 142,000 | +0 | 0.01% | 5,112 |
| 2025-09-26 | 2025-09-24 | 0.036 | 142,000 | +0 | 0.01% | 5,112 |
| 2025-09-25 | 2025-09-23 | 0.037 | 142,000 | +0 | 0.01% | 5,254 |
| 2025-09-24 | 2025-09-22 | 0.035 | 142,000 | +0 | 0.01% | 4,970 |
| 2025-09-23 | 2025-09-19 | 0.035 | 142,000 | +0 | 0.01% | 4,970 |
| 2025-09-22 | 2025-09-18 | 0.039 | 142,000 | +0 | 0.01% | 5,538 |
| 2025-09-19 | 2025-09-17 | 0.038 | 142,000 | +0 | 0.01% | 5,396 |
| 2025-09-18 | 2025-09-16 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-09-17 | 2025-09-15 | 0.039 | 142,000 | +0 | 0.01% | 5,538 |
| 2025-09-16 | 2025-09-12 | 0.038 | 142,000 | +0 | 0.01% | 5,396 |
| 2025-09-15 | 2025-09-11 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-09-12 | 2025-09-10 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-09-11 | 2025-09-09 | 0.035 | 142,000 | +0 | 0.01% | 4,970 |
| 2025-09-10 | 2025-09-08 | 0.036 | 142,000 | +0 | 0.01% | 5,112 |
| 2025-09-09 | 2025-09-05 | 0.036 | 142,000 | +0 | 0.01% | 5,112 |
| 2025-09-08 | 2025-09-04 | 0.037 | 142,000 | +0 | 0.01% | 5,254 |
| 2025-09-05 | 2025-09-03 | 0.039 | 142,000 | +0 | 0.01% | 5,538 |
| 2025-09-04 | 2025-09-02 | 0.041 | 142,000 | +0 | 0.01% | 5,822 |
| 2025-09-03 | 2025-09-01 | 0.037 | 142,000 | +0 | 0.01% | 5,254 |
| 2025-09-02 | 2025-08-29 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-09-01 | 2025-08-28 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-08-29 | 2025-08-27 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-08-28 | 2025-08-26 | 0.040 | 142,000 | +0 | 0.01% | 5,680 |
| 2025-08-27 | 2025-08-25 | 0.043 | 142,000 | +0 | 0.01% | 6,106 |
| 2025-08-26 | 2025-08-22 | 0.051 | 142,000 | +0 | 0.01% | 7,242 |
| 2025-08-25 | 2025-08-21 | 0.030 | 142,000 | +0 | 0.01% | 4,260 |
| 2025-08-22 | 2025-08-20 | 0.031 | 142,000 | +0 | 0.01% | 4,402 |
| 2025-08-21 | 2025-08-19 | 0.030 | 142,000 | +0 | 0.01% | 4,260 |
| 2025-08-20 | 2025-08-18 | 0.030 | 142,000 | +0 | 0.01% | 4,260 |
| 2025-08-19 | 2025-08-15 | 0.031 | 142,000 | +0 | 0.01% | 4,402 |
| 2025-08-18 | 2025-08-14 | 0.031 | 142,000 | +0 | 0.01% | 4,402 |
| 2025-08-15 | 2025-08-13 | 0.031 | 142,000 | +0 | 0.01% | 4,402 |
| 2025-08-14 | 2025-08-12 | 0.030 | 142,000 | +0 | 0.01% | 4,260 |
| 2025-08-13 | 2025-08-11 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-08-12 | 2025-08-08 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-08-11 | 2025-08-07 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-08-08 | 2025-08-06 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-08-07 | 2025-08-05 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-08-06 | 2025-08-04 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-08-05 | 2025-08-01 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-08-04 | 2025-07-31 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-08-01 | 2025-07-30 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-07-31 | 2025-07-29 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-07-30 | 2025-07-28 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-07-29 | 2025-07-25 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-07-28 | 2025-07-24 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-07-25 | 2025-07-23 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-07-24 | 2025-07-22 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-07-23 | 2025-07-21 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-07-22 | 2025-07-18 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-07-21 | 2025-07-17 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-07-18 | 2025-07-16 | 0.030 | 142,000 | +0 | 0.01% | 4,260 |
| 2025-07-17 | 2025-07-15 | 0.029 | 142,000 | +0 | 0.01% | 4,118 |
| 2025-07-16 | 2025-07-14 | 0.029 | 142,000 | +0 | 0.01% | 4,118 |
| 2025-07-15 | 2025-07-11 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-07-14 | 2025-07-10 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-07-11 | 2025-07-09 | 0.029 | 142,000 | +0 | 0.01% | 4,118 |
| 2025-07-10 | 2025-07-08 | 0.029 | 142,000 | +0 | 0.01% | 4,118 |
| 2025-07-09 | 2025-07-07 | 0.030 | 142,000 | +0 | 0.01% | 4,260 |
| 2025-07-08 | 2025-07-04 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-07-07 | 2025-07-03 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-07-04 | 2025-07-02 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-07-03 | 2025-06-30 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-06-30 | 2025-06-26 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-06-27 | 2025-06-25 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-06-26 | 2025-06-24 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-06-25 | 2025-06-23 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-06-24 | 2025-06-20 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-06-23 | 2025-06-19 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-06-20 | 2025-06-18 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-19 | 2025-06-17 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-18 | 2025-06-16 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-17 | 2025-06-13 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-16 | 2025-06-12 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-13 | 2025-06-11 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-12 | 2025-06-10 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-11 | 2025-06-09 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-10 | 2025-06-06 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-06-09 | 2025-06-05 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-06-06 | 2025-06-04 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-06-05 | 2025-06-03 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-06-04 | 2025-06-02 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-06-03 | 2025-05-30 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-06-02 | 2025-05-29 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-30 | 2025-05-28 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-29 | 2025-05-27 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-28 | 2025-05-26 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-05-27 | 2025-05-23 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-26 | 2025-05-22 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2025-05-23 | 2025-05-21 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-05-22 | 2025-05-20 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-21 | 2025-05-19 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-20 | 2025-05-16 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-19 | 2025-05-15 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-05-16 | 2025-05-14 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-05-15 | 2025-05-13 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-05-14 | 2025-05-12 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-05-13 | 2025-05-09 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-05-12 | 2025-05-08 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-05-09 | 2025-05-07 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-05-08 | 2025-05-06 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-05-07 | 2025-05-02 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-05-06 | 2025-04-30 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-05-02 | 2025-04-29 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-04-29 | 2025-04-25 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-28 | 2025-04-24 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-04-22 | 2025-04-16 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-04-16 | 2025-04-14 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-04-15 | 2025-04-11 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-04-14 | 2025-04-10 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-11 | 2025-04-09 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-09 | 2025-04-07 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-04-07 | 2025-04-02 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-04-03 | 2025-04-01 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-04-02 | 2025-03-31 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-03-31 | 2025-03-27 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-03-28 | 2025-03-26 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-03-26 | 2025-03-24 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-03-25 | 2025-03-21 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-03-24 | 2025-03-20 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-03-21 | 2025-03-19 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-03-20 | 2025-03-18 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-03-19 | 2025-03-17 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-03-18 | 2025-03-14 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-03-17 | 2025-03-13 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-03-14 | 2025-03-12 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-03-13 | 2025-03-11 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-03-12 | 2025-03-10 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-03-11 | 2025-03-07 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2025-03-10 | 2025-03-06 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-03-07 | 2025-03-05 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2025-03-06 | 2025-03-04 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2025-03-05 | 2025-03-03 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-03-04 | 2025-02-28 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-03-03 | 2025-02-27 | 0.021 | 142,000 | +0 | 0.01% | 2,982 |
| 2025-02-28 | 2025-02-26 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-27 | 2025-02-25 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-26 | 2025-02-24 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-25 | 2025-02-21 | 0.021 | 142,000 | +0 | 0.01% | 2,982 |
| 2025-02-24 | 2025-02-20 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-21 | 2025-02-19 | 0.021 | 142,000 | +0 | 0.01% | 2,982 |
| 2025-02-20 | 2025-02-18 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2025-02-19 | 2025-02-17 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-18 | 2025-02-14 | 0.021 | 142,000 | +0 | 0.01% | 2,982 |
| 2025-02-17 | 2025-02-13 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-14 | 2025-02-12 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-02-13 | 2025-02-11 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-02-12 | 2025-02-10 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-02-11 | 2025-02-07 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-02-10 | 2025-02-06 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-02-07 | 2025-02-05 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-06 | 2025-02-04 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-05 | 2025-02-03 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-04 | 2025-01-28 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-02-03 | 2025-01-24 | 0.020 | 142,000 | +0 | 0.01% | 2,840 |
| 2025-01-27 | 2025-01-23 | 0.020 | 142,000 | +0 | 0.01% | 2,840 |
| 2025-01-24 | 2025-01-22 | 0.020 | 142,000 | +0 | 0.01% | 2,840 |
| 2025-01-23 | 2025-01-21 | 0.019 | 142,000 | +0 | 0.01% | 2,698 |
| 2025-01-22 | 2025-01-20 | 0.019 | 142,000 | +0 | 0.01% | 2,698 |
| 2025-01-21 | 2025-01-17 | 0.019 | 142,000 | +0 | 0.01% | 2,698 |
| 2025-01-20 | 2025-01-16 | 0.019 | 142,000 | +0 | 0.01% | 2,698 |
| 2025-01-17 | 2025-01-15 | 0.020 | 142,000 | +0 | 0.01% | 2,840 |
| 2025-01-16 | 2025-01-14 | 0.019 | 142,000 | +0 | 0.01% | 2,698 |
| 2025-01-15 | 2025-01-13 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2025-01-14 | 2025-01-10 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2025-01-13 | 2025-01-09 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2025-01-10 | 2025-01-08 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2025-01-09 | 2025-01-07 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2025-01-08 | 2025-01-06 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2025-01-07 | 2025-01-03 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-01-06 | 2025-01-02 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-01-03 | 2024-12-31 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2025-01-02 | 2024-12-27 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-12-30 | 2024-12-24 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-27 | 2024-12-20 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-23 | 2024-12-19 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-20 | 2024-12-18 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-19 | 2024-12-17 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-18 | 2024-12-16 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-17 | 2024-12-13 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-16 | 2024-12-12 | 0.022 | 142,000 | +0 | 0.01% | 3,124 |
| 2024-12-13 | 2024-12-11 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-12-12 | 2024-12-10 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-12-11 | 2024-12-09 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-12-10 | 2024-12-06 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2024-12-09 | 2024-12-05 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-12-06 | 2024-12-04 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-12-05 | 2024-12-03 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-12-04 | 2024-12-02 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-12-03 | 2024-11-29 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-12-02 | 2024-11-28 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-29 | 2024-11-27 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-28 | 2024-11-26 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2024-11-27 | 2024-11-25 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-26 | 2024-11-22 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-25 | 2024-11-21 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-22 | 2024-11-20 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-11-21 | 2024-11-19 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-20 | 2024-11-18 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-19 | 2024-11-15 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-18 | 2024-11-14 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2024-11-15 | 2024-11-13 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2024-11-14 | 2024-11-12 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2024-11-13 | 2024-11-11 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2024-11-12 | 2024-11-08 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2024-11-11 | 2024-11-07 | 0.026 | 142,000 | +0 | 0.01% | 3,692 |
| 2024-11-08 | 2024-11-06 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-11-07 | 2024-11-05 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-11-06 | 2024-11-04 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-11-05 | 2024-11-01 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-11-04 | 2024-10-31 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-11-01 | 2024-10-30 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-31 | 2024-10-29 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-30 | 2024-10-28 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-29 | 2024-10-25 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-28 | 2024-10-24 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-25 | 2024-10-23 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-10-24 | 2024-10-22 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-10-23 | 2024-10-21 | 0.023 | 142,000 | +0 | 0.01% | 3,266 |
| 2024-10-22 | 2024-10-18 | 0.025 | 142,000 | +0 | 0.01% | 3,550 |
| 2024-10-21 | 2024-10-17 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-18 | 2024-10-16 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-17 | 2024-10-15 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-16 | 2024-10-14 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-15 | 2024-10-10 | 0.024 | 142,000 | +0 | 0.01% | 3,408 |
| 2024-10-14 | 2024-10-09 | 0.027 | 142,000 | +0 | 0.01% | 3,834 |
| 2024-10-10 | 2024-10-08 | 0.028 | 142,000 | +0 | 0.01% | 3,976 |
| 2024-10-09 | 2024-10-07 | 0.035 | 142,000 | +0 | 0.01% | 4,970 |
| 2024-10-08 | 2024-10-04 | 0.038 | 142,000 | +0 | 0.01% | 5,396 |
| 2024-10-07 | 2024-10-03 | 0.029 | 142,000 | +0 | 0.01% | 4,118 |
| 2024-10-04 | 2024-10-02 | 0.033 | 142,000 | -5,598,000 | 0.01% | 4,686 |
| 2022-08-02 | 2022-07-29 | 0.094 | 5,740,000 | -72,000 | 0.26% | 539,560 |
| 2021-03-16 | 2021-03-12 | 0.084 | 5,812,000 | -386,000 | 0.26% | 488,208 |
| 2019-07-15 | 2019-07-11 | 0.240 | 6,198,000 | +774,750 | 0.28% | 1,487,520 |
| 2018-12-12 | 2018-12-10 | 0.297 | 5,423,250 | +4,898,250 | 0.28% | 1,611,480 |
| 2018-07-04 | 2018-06-29 | 0.380 | 525,000 | +19,091 | 0.03% | 199,245 |
| 2017-04-03 | 2017-03-30 | 0.463 | 505,909 | +214,168 | 0.03% | 234,000 |
| 2017-03-29 | 2017-03-27 | 0.463 | 291,741 | +38,786 | 0.02% | 134,940 |
| 2017-03-21 | 2017-03-17 | 0.463 | 252,955 | -11,804 | 0.01% | 117,000 |
| 2017-03-20 | 2017-03-16 | 0.457 | 264,759 | -241,150 | 0.01% | 120,890 |
| 2016-06-21 | 2016-06-17 | 0.502 | 505,909 | +4,015 | 0.04% | 254,016 |
| 2016-06-15 | 2016-06-13 | 0.514 | 501,894 | -41,824 | 0.04% | 258,000 |
| 2016-06-13 | 2016-06-08 | 0.538 | 543,718 | -76,958 | 0.04% | 292,500 |
| 2016-06-07 | 2016-06-03 | 0.592 | 620,676 | +35,133 | 0.05% | 367,290 |
| 2016-06-03 | 2016-06-01 | 0.634 | 585,543 | +83,649 | 0.05% | 371,000 |
| 2016-04-28 | 2016-04-26 | 0.729 | 501,894 | -40,151 | 0.04% | 366,000 |
| 2016-04-22 | 2016-04-20 | 0.693 | 542,045 | -40,152 | 0.04% | 375,840 |
| 2016-04-19 | 2016-04-15 | 0.741 | 582,197 | -86,995 | 0.05% | 431,520 |
| 2016-04-18 | 2016-04-14 | 0.729 | 669,192 | -167,298 | 0.05% | 488,000 |
| 2015-12-23 | 2015-12-21 | 0.717 | 836,490 | +185,701 | 0.07% | 600,000 |
| 2015-12-22 | 2015-12-18 | 0.717 | 650,789 | +232,544 | 0.05% | 466,800 |
| 2015-12-21 | 2015-12-17 | 0.705 | 418,245 | +83,649 | 0.03% | 295,000 |
| 2015-12-09 | 2015-12-07 | 0.729 | 334,596 | +81,976 | 0.03% | 244,000 |
| 2015-11-27 | 2015-11-25 | 0.741 | 252,620 | +1,673 | 0.02% | 187,240 |
| 2015-11-26 | 2015-11-24 | 0.741 | 250,947 | +83,649 | 0.02% | 186,000 |
| 2015-11-19 | 2015-11-17 | 0.813 | 167,298 | +167,298 | 0.01% | 136,000 |
| 2015-02-16 | 2015-02-12 | 1.148 | 0 | -10,038 | ||
| 2015-02-13 | 2015-02-11 | 1.124 | 10,038 | -31,786 | 0.00% | 11,280 |
| 2015-02-12 | 2015-02-10 | 1.124 | 41,824 | -33,460 | 0.00% | 46,999 |
| 2015-02-10 | 2015-02-06 | 1.148 | 75,284 | -8,365 | 0.01% | 86,400 |
| 2015-01-29 | 2015-01-27 | 1.100 | 83,649 | +83,649 | 0.01% | 92,000 |
| 2012-07-06 | 2012-07-04 | 1.865 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy