History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.035 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.028 0 +0
2025-08-12 2025-08-08 0.028 0 +0
2025-08-11 2025-08-07 0.028 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.027 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.027 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.027 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.024 0 +0
2025-03-07 2025-03-05 0.025 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.024 0 +0
2025-02-13 2025-02-11 0.024 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.024 0 +0
2025-02-10 2025-02-06 0.024 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.023 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.027 0 -2,380,000
2024-11-13 2024-11-11 0.027 2,380,000 -10,000 0.11% 64,260
2024-11-12 2024-11-08 0.027 2,390,000 -10,000 0.11% 64,530
2024-11-11 2024-11-07 0.026 2,400,000 -8,000 0.11% 62,400
2024-11-08 2024-11-06 0.023 2,408,000 -10,000 0.11% 55,384
2024-11-07 2024-11-05 0.024 2,418,000 -10,000 0.11% 58,032
2024-11-06 2024-11-04 0.023 2,428,000 -10,000 0.11% 55,844
2024-11-04 2024-10-31 0.023 2,438,000 -8,000 0.11% 56,074
2024-10-29 2024-10-25 0.024 2,446,000 -10,000 0.11% 58,704
2024-10-17 2024-10-15 0.024 2,456,000 -134,000 0.11% 58,944
2024-10-16 2024-10-14 0.024 2,590,000 -90,000 0.12% 62,160
2024-10-14 2024-10-09 0.027 2,680,000 -58,000 0.12% 72,360
2024-10-10 2024-10-08 0.028 2,738,000 -154,000 0.12% 76,664
2024-10-09 2024-10-07 0.035 2,892,000 -242,000 0.13% 101,220
2024-10-08 2024-10-04 0.038 3,134,000 -356,000 0.14% 119,092
2024-10-07 2024-10-03 0.029 3,490,000 -160,000 0.16% 101,210
2024-10-04 2024-10-02 0.033 3,650,000 -540,000 0.16% 120,450
2024-10-03 2024-09-30 0.030 4,190,000 -166,000 0.19% 125,700
2024-10-02 2024-09-27 0.030 4,356,000 -124,000 0.20% 130,680
2024-09-30 2024-09-26 0.030 4,480,000 -268,000 0.20% 134,400
2024-09-12 2024-09-10 0.024 4,748,000 -8,000 0.21% 113,952
2024-08-27 2024-08-23 0.025 4,756,000 -8,000 0.21% 118,900
2024-08-26 2024-08-22 0.025 4,764,000 +8,000 0.22% 119,100
2024-08-23 2024-08-21 0.027 4,756,000 +26,000 0.21% 128,412
2024-08-22 2024-08-20 0.026 4,730,000 +12,000 0.21% 122,980
2024-08-21 2024-08-19 0.028 4,718,000 +18,000 0.21% 132,104
2024-08-20 2024-08-16 0.028 4,700,000 -12,000 0.21% 131,600
2024-08-19 2024-08-15 0.028 4,712,000 -10,000 0.21% 131,936
2024-08-16 2024-08-14 0.027 4,722,000 +46,000 0.21% 127,494
2024-08-15 2024-08-13 0.028 4,676,000 -10,000 0.21% 130,928
2024-08-14 2024-08-12 0.028 4,686,000 -10,000 0.21% 131,208
2024-08-13 2024-08-09 0.028 4,696,000 -10,000 0.21% 131,488
2024-08-09 2024-08-07 0.027 4,706,000 -88,000 0.21% 127,062
2024-08-08 2024-08-06 0.026 4,794,000 -10,000 0.22% 124,644
2024-08-07 2024-08-05 0.025 4,804,000 -104,000 0.22% 120,100
2024-08-05 2024-08-01 0.030 4,908,000 +10,000 0.22% 147,240
2024-08-02 2024-07-31 0.030 4,898,000 +36,000 0.22% 146,940
2024-08-01 2024-07-30 0.028 4,862,000 +2,000 0.22% 136,136
2024-07-31 2024-07-29 0.027 4,860,000 +84,000 0.22% 131,220
2024-07-30 2024-07-26 0.027 4,776,000 -2,000 0.22% 128,952
2024-07-29 2024-07-25 0.025 4,778,000 +62,000 0.22% 119,450
2024-07-26 2024-07-24 0.026 4,716,000 -4,000 0.21% 122,616
2024-07-25 2024-07-23 0.024 4,720,000 -24,000 0.21% 113,280
2024-07-24 2024-07-22 0.023 4,744,000 -160,000 0.21% 109,112
2024-07-19 2024-07-17 0.026 4,904,000 -62,000 0.22% 127,504
2024-07-16 2024-07-12 0.024 4,966,000 -2,000 0.22% 119,184
2024-07-15 2024-07-11 0.023 4,968,000 +4,000 0.22% 114,264
2024-07-12 2024-07-10 0.023 4,964,000 +4,000 0.22% 114,172
2024-07-11 2024-07-09 0.023 4,960,000 -62,000 0.22% 114,080
2024-07-10 2024-07-08 0.024 5,022,000 -6,000 0.23% 120,528
2024-07-08 2024-07-04 0.025 5,028,000 -24,000 0.23% 125,700
2024-07-04 2024-07-02 0.025 5,052,000 -102,000 0.23% 126,300
2024-07-03 2024-06-28 0.025 5,154,000 -620,000 0.23% 128,850
2024-06-28 2024-06-26 0.024 5,774,000 -214,000 0.26% 138,576
2024-06-27 2024-06-25 0.023 5,988,000 +504,000 0.27% 137,724
2024-06-26 2024-06-24 0.023 5,484,000 +298,000 0.25% 126,132
2024-06-25 2024-06-21 0.024 5,186,000 +100,000 0.23% 124,464
2024-06-24 2024-06-20 0.024 5,086,000 +14,000 0.23% 122,064
2024-06-21 2024-06-19 0.024 5,072,000 -24,000 0.23% 121,728
2024-06-20 2024-06-18 0.025 5,096,000 +402,000 0.23% 127,400
2024-06-19 2024-06-17 0.025 4,694,000 +58,000 0.21% 117,350
2024-06-18 2024-06-14 0.026 4,636,000 +1,246,000 0.21% 120,536
2024-06-17 2024-06-13 0.026 3,390,000 +768,000 0.15% 88,140
2024-06-14 2024-06-12 0.023 2,622,000 +60,000 0.12% 60,306
2024-06-12 2024-06-07 0.027 2,562,000 +2,000 0.12% 69,174
2024-06-11 2024-06-06 0.027 2,560,000 +4,000 0.12% 69,120
2024-06-07 2024-06-05 0.030 2,556,000 +4,000 0.12% 76,680
2024-06-06 2024-06-04 0.030 2,552,000 +2,000 0.12% 76,560
2024-06-05 2024-06-03 0.030 2,550,000 +4,000 0.12% 76,500
2024-05-30 2024-05-28 0.032 2,546,000 +2,000 0.12% 81,472
2024-05-29 2024-05-27 0.032 2,544,000 +2,000 0.11% 81,408
2024-05-28 2024-05-24 0.032 2,542,000 +6,000 0.11% 81,344
2024-05-27 2024-05-23 0.032 2,536,000 -100,000 0.11% 81,152
2024-05-24 2024-05-22 0.036 2,636,000 +4,000 0.12% 94,896
2024-05-23 2024-05-21 0.036 2,632,000 +26,000 0.12% 94,752
2024-05-22 2024-05-20 0.035 2,606,000 +4,000 0.12% 91,210
2024-05-21 2024-05-17 0.037 2,602,000 +2,000 0.12% 96,274
2024-05-14 2024-05-10 0.038 2,600,000 -4,000 0.12% 98,800
2024-04-11 2024-04-09 0.040 2,604,000 +6,000 0.12% 104,160
2024-04-03 2024-03-28 0.044 2,598,000 +10,000 0.12% 114,312
2024-03-18 2024-03-14 0.057 2,588,000 -32,000 0.12% 147,516
2024-03-14 2024-03-12 0.053 2,620,000 -32,000 0.12% 138,860
2024-03-08 2024-03-06 0.053 2,652,000 -80,000 0.12% 140,556
2024-02-29 2024-02-27 0.063 2,732,000 +76,000 0.12% 172,116
2024-02-27 2024-02-23 0.058 2,656,000 -40,000 0.12% 154,048
2024-02-21 2024-02-19 0.062 2,696,000 +10,000 0.12% 167,152
2024-02-19 2024-02-15 0.057 2,686,000 +80,000 0.12% 153,102
2024-02-16 2024-02-14 0.059 2,606,000 +42,000 0.12% 153,754
2024-02-15 2024-02-09 0.056 2,564,000 +92,000 0.12% 143,584
2024-02-14 2024-02-07 0.049 2,472,000 +4,000 0.11% 121,128
2024-02-06 2024-02-02 0.040 2,468,000 +42,000 0.11% 98,720
2024-02-02 2024-01-31 0.047 2,426,000 +4,000 0.11% 114,022
2024-01-31 2024-01-29 0.049 2,422,000 +10,000 0.11% 118,678
2024-01-25 2024-01-23 0.042 2,412,000 +2,000 0.11% 101,304
2024-01-24 2024-01-22 0.040 2,410,000 +26,000 0.11% 96,400
2024-01-19 2024-01-17 0.040 2,384,000 -2,000 0.11% 95,360
2023-12-06 2023-12-04 0.044 2,386,000 +24,000 0.11% 104,984
2023-11-28 2023-11-24 0.048 2,362,000 -26,000 0.11% 113,376
2023-11-23 2023-11-21 0.056 2,388,000 -90,000 0.11% 133,728
2023-11-07 2023-11-03 0.062 2,478,000 +62,000 0.11% 153,636
2023-11-01 2023-10-30 0.044 2,416,000 -2,000 0.11% 106,304
2023-10-30 2023-10-26 0.046 2,418,000 -2,000 0.11% 111,228
2023-10-27 2023-10-25 0.050 2,420,000 -2,000 0.11% 121,000
2023-10-25 2023-10-20 0.054 2,422,000 -2,000 0.11% 130,788
2023-10-20 2023-10-18 0.045 2,424,000 -2,000 0.11% 109,080
2023-10-19 2023-10-17 0.052 2,426,000 -2,000 0.11% 126,152
2023-10-18 2023-10-16 0.047 2,428,000 -2,000 0.11% 114,116
2023-10-17 2023-10-13 0.051 2,430,000 -8,000 0.11% 123,930
2023-10-10 2023-10-06 0.052 2,438,000 -2,000 0.11% 126,776
2023-09-22 2023-09-20 0.046 2,440,000 +2,000 0.11% 112,240
2023-09-15 2023-09-13 0.048 2,438,000 +4,000 0.11% 117,024
2023-09-07 2023-09-05 0.050 2,434,000 +14,000 0.11% 121,700
2023-09-06 2023-09-04 0.052 2,420,000 +2,000 0.11% 125,840
2023-08-31 2023-08-29 0.048 2,418,000 -2,000 0.11% 116,064
2023-08-28 2023-08-24 0.045 2,420,000 -2,000 0.11% 108,900
2023-08-21 2023-08-17 0.051 2,422,000 -16,000 0.11% 123,522
2023-08-18 2023-08-16 0.050 2,438,000 -2,000 0.11% 121,900
2023-08-16 2023-08-14 0.049 2,440,000 -4,000 0.11% 119,560
2023-08-15 2023-08-11 0.051 2,444,000 +50,000 0.11% 124,644
2023-08-14 2023-08-10 0.054 2,394,000 +10,000 0.11% 129,276
2023-08-09 2023-08-07 0.050 2,384,000 -2,000 0.11% 119,200
2023-08-08 2023-08-04 0.050 2,386,000 +4,000 0.11% 119,300
2023-08-07 2023-08-03 0.050 2,382,000 +12,000 0.11% 119,100
2023-08-03 2023-08-01 0.059 2,370,000 +8,000 0.11% 139,830
2023-07-31 2023-07-27 0.066 2,362,000 -2,000 0.11% 155,892
2023-07-28 2023-07-26 0.064 2,364,000 -2,000 0.11% 151,296
2023-07-27 2023-07-25 0.068 2,366,000 +2,000 0.11% 160,888
2023-07-26 2023-07-24 0.066 2,364,000 -2,000 0.11% 156,024
2023-07-24 2023-07-20 0.062 2,366,000 -2,000 0.11% 146,692
2023-07-18 2023-07-13 0.058 2,368,000 -2,000 0.11% 137,344
2023-07-14 2023-07-12 0.054 2,370,000 -4,000 0.11% 127,980
2023-07-11 2023-07-07 0.052 2,374,000 +4,000 0.11% 123,448
2023-07-06 2023-07-04 0.054 2,370,000 +30,000 0.11% 127,980
2023-07-05 2023-07-03 0.054 2,340,000 +2,000 0.11% 126,360
2023-07-04 2023-06-30 0.047 2,338,000 +20,000 0.11% 109,886
2023-07-03 2023-06-29 0.047 2,318,000 +2,000 0.10% 108,946
2023-06-30 2023-06-28 0.047 2,316,000 +22,000 0.10% 108,852
2023-06-29 2023-06-27 0.045 2,294,000 -32,000 0.10% 103,230
2023-06-28 2023-06-26 0.045 2,326,000 +20,000 0.11% 104,670
2023-06-27 2023-06-23 0.045 2,306,000 -2,000 0.10% 103,770
2023-06-21 2023-06-19 0.047 2,308,000 +20,000 0.10% 108,476
2023-06-16 2023-06-14 0.054 2,288,000 -2,000 0.10% 123,552
2023-06-15 2023-06-13 0.054 2,290,000 +20,000 0.10% 123,660
2023-06-14 2023-06-12 0.047 2,270,000 -2,000 0.10% 106,690
2023-06-09 2023-06-07 0.050 2,272,000 -2,000 0.10% 113,600
2023-06-07 2023-06-05 0.049 2,274,000 +24,000 0.10% 111,426
2023-06-06 2023-06-02 0.054 2,250,000 +8,000 0.10% 121,500
2023-05-31 2023-05-29 0.061 2,242,000 -2,000 0.10% 136,762
2023-05-22 2023-05-18 0.056 2,244,000 +2,000 0.10% 125,664
2023-05-16 2023-05-12 0.058 2,242,000 -2,000 0.10% 130,036
2023-05-05 2023-05-03 0.059 2,244,000 -4,000 0.10% 132,396
2023-05-03 2023-04-28 0.075 2,248,000 -2,000 0.10% 168,600
2023-04-27 2023-04-25 0.070 2,250,000 -4,000 0.10% 157,500
2023-04-25 2023-04-21 0.074 2,254,000 +6,000 0.10% 166,796
2023-04-21 2023-04-19 0.061 2,248,000 +2,000 0.10% 137,128
2023-04-18 2023-04-14 0.058 2,246,000 +2,000 0.10% 130,268
2023-04-17 2023-04-13 0.058 2,244,000 +2,000 0.10% 130,152
2023-04-13 2023-04-11 0.058 2,242,000 +2,000 0.10% 130,036
2023-03-31 2023-03-29 0.064 2,240,000 +4,000 0.10% 143,360
2023-03-30 2023-03-28 0.060 2,236,000 +2,000 0.10% 134,160
2023-03-29 2023-03-27 0.060 2,234,000 +4,000 0.10% 134,040
2023-03-27 2023-03-23 0.069 2,230,000 +2,000 0.10% 153,870
2023-03-23 2023-03-21 0.069 2,228,000 +2,000 0.10% 153,732
2023-03-22 2023-03-20 0.068 2,226,000 -2,000 0.10% 151,368
2023-03-15 2023-03-13 0.067 2,228,000 -4,000 0.10% 149,276
2023-03-14 2023-03-10 0.069 2,232,000 -38,000 0.10% 154,008
2023-03-13 2023-03-09 0.080 2,270,000 -44,000 0.10% 181,600
2023-03-03 2023-03-01 0.074 2,314,000 +2,000 0.10% 171,236
2023-02-24 2023-02-22 0.068 2,312,000 +10,000 0.10% 157,216
2023-02-23 2023-02-21 0.070 2,302,000 -12,000 0.10% 161,140
2023-02-10 2023-02-08 0.083 2,314,000 +2,000 0.10% 192,062
2023-02-08 2023-02-06 0.073 2,312,000 -6,000 0.10% 168,776
2023-02-07 2023-02-03 0.079 2,318,000 +2,000 0.10% 183,122
2023-02-03 2023-02-01 0.072 2,316,000 +16,000 0.10% 166,752
2023-01-30 2023-01-26 0.070 2,300,000 +8,000 0.10% 161,000
2023-01-27 2023-01-20 0.073 2,292,000 +2,000 0.10% 167,316
2023-01-20 2023-01-18 0.074 2,290,000 +8,000 0.10% 169,460
2023-01-19 2023-01-17 0.077 2,282,000 -2,000 0.10% 175,714
2023-01-17 2023-01-13 0.081 2,284,000 +2,000 0.10% 185,004
2023-01-11 2023-01-09 0.087 2,282,000 +10,000 0.10% 198,534
2023-01-09 2023-01-05 0.083 2,272,000 +2,000 0.10% 188,576
2023-01-04 2022-12-30 0.078 2,270,000 +12,000 0.10% 177,060
2022-12-28 2022-12-22 0.087 2,258,000 -2,000 0.10% 196,446
2022-12-23 2022-12-21 0.085 2,260,000 -2,000 0.10% 192,100
2022-12-19 2022-12-15 0.084 2,262,000 -2,000 0.10% 190,008
2022-12-15 2022-12-13 0.083 2,264,000 -4,000 0.10% 187,912
2022-12-08 2022-12-06 0.093 2,268,000 +22,000 0.10% 210,924
2022-12-07 2022-12-05 0.090 2,246,000 -14,000 0.10% 202,140
2022-12-06 2022-12-02 0.078 2,260,000 -4,000 0.10% 176,280
2022-12-05 2022-12-01 0.077 2,264,000 +6,000 0.10% 174,328
2022-12-02 2022-11-30 0.071 2,258,000 +24,000 0.10% 160,318
2022-11-29 2022-11-25 0.073 2,234,000 -2,000 0.10% 163,082
2022-11-28 2022-11-24 0.061 2,236,000 -2,000 0.10% 136,396
2022-11-16 2022-11-14 0.072 2,238,000 +2,000 0.10% 161,136
2022-11-15 2022-11-11 0.067 2,236,000 +2,000 0.10% 149,812
2022-11-01 2022-10-28 0.061 2,234,000 +2,000 0.10% 136,274
2022-10-26 2022-10-24 0.065 2,232,000 -4,000 0.10% 145,080
2022-10-25 2022-10-21 0.066 2,236,000 +2,000 0.10% 147,576
2022-10-24 2022-10-20 0.061 2,234,000 +2,000 0.10% 136,274
2022-10-18 2022-10-14 0.069 2,232,000 +2,000 0.10% 154,008
2022-10-17 2022-10-13 0.072 2,230,000 -12,000 0.10% 160,560
2022-10-12 2022-10-10 0.056 2,242,000 -4,000 0.10% 125,552
2022-09-30 2022-09-28 0.075 2,246,000 -4,000 0.10% 168,450
2022-09-06 2022-09-02 0.080 2,250,000 -2,000 0.10% 180,000
2022-09-05 2022-09-01 0.085 2,252,000 +4,000 0.10% 191,420
2022-08-22 2022-08-18 0.095 2,248,000 +12,000 0.10% 213,560
2022-08-15 2022-08-11 0.102 2,236,000 +2,000 0.10% 228,072
2022-08-12 2022-08-10 0.101 2,234,000 +4,000 0.10% 225,634
2022-08-11 2022-08-09 0.102 2,230,000 +2,000 0.10% 227,460
2022-08-09 2022-08-05 0.101 2,228,000 +2,000 0.10% 225,028
2022-08-08 2022-08-04 0.105 2,226,000 +4,000 0.10% 233,730
2022-08-05 2022-08-03 0.105 2,222,000 -8,000 0.10% 233,310
2022-08-02 2022-07-29 0.094 2,230,000 -16,000 0.10% 209,620
2022-08-01 2022-07-28 0.101 2,246,000 +8,000 0.10% 226,846
2022-07-29 2022-07-27 0.093 2,238,000 +8,000 0.10% 208,134
2022-07-27 2022-07-25 0.100 2,230,000 +12,000 0.10% 223,000
2022-07-22 2022-07-20 0.099 2,218,000 +12,000 0.10% 219,582
2022-07-21 2022-07-19 0.100 2,206,000 +8,000 0.10% 220,600
2022-07-18 2022-07-14 0.095 2,198,000 -6,000 0.10% 208,810
2022-07-15 2022-07-13 0.094 2,204,000 -12,000 0.10% 207,176
2022-07-13 2022-07-11 0.087 2,216,000 -6,000 0.10% 192,792
2022-07-11 2022-07-07 0.084 2,222,000 -12,000 0.10% 186,648
2022-07-08 2022-07-06 0.084 2,234,000 -8,000 0.10% 187,656
2022-07-07 2022-07-05 0.086 2,242,000 +8,000 0.10% 192,812
2022-07-06 2022-07-04 0.080 2,234,000 -12,000 0.10% 178,720
2022-07-05 2022-06-30 0.082 2,246,000 +2,000 0.10% 184,172
2022-06-23 2022-06-21 0.078 2,244,000 +8,000 0.10% 175,032
2022-06-21 2022-06-17 0.076 2,236,000 +4,000 0.10% 169,936
2022-06-20 2022-06-16 0.076 2,232,000 +6,000 0.10% 169,632
2022-06-16 2022-06-14 0.074 2,226,000 +60,000 0.10% 164,724
2022-06-14 2022-06-10 0.078 2,166,000 +4,000 0.10% 168,948
2022-06-13 2022-06-09 0.078 2,162,000 +4,000 0.10% 168,636
2022-06-10 2022-06-08 0.074 2,158,000 +4,000 0.10% 159,692
2022-06-07 2022-06-02 0.070 2,154,000 +4,000 0.10% 150,780
2022-06-01 2022-05-30 0.068 2,150,000 +2,000 0.10% 146,200
2022-04-28 2022-04-26 0.064 2,148,000 +4,000 0.10% 137,472
2022-04-22 2022-04-20 0.070 2,144,000 +12,000 0.10% 150,080
2022-04-04 2022-03-31 0.075 2,132,000 +8,000 0.10% 159,900
2022-04-01 2022-03-30 0.078 2,124,000 +4,000 0.10% 165,672
2022-03-31 2022-03-29 0.068 2,120,000 +12,000 0.10% 144,160
2022-03-30 2022-03-28 0.062 2,108,000 +12,000 0.10% 130,696
2022-03-29 2022-03-25 0.060 2,096,000 +10,000 0.09% 125,760
2022-03-28 2022-03-24 0.055 2,086,000 +8,000 0.09% 114,730
2022-03-25 2022-03-23 0.061 2,078,000 +8,000 0.09% 126,758
2022-03-24 2022-03-22 0.063 2,070,000 +10,000 0.09% 130,410
2022-03-22 2022-03-18 0.059 2,060,000 +2,000 0.09% 121,540
2022-03-17 2022-03-15 0.050 2,058,000 +4,000 0.09% 102,900
2022-03-16 2022-03-14 0.060 2,054,000 +2,000 0.09% 123,240
2022-03-09 2022-03-07 0.067 2,052,000 +2,000 0.09% 137,484
2022-02-28 2022-02-24 0.062 2,050,000 +4,000 0.09% 127,100
2022-02-25 2022-02-23 0.076 2,046,000 +4,000 0.09% 155,496
2022-02-18 2022-02-16 0.072 2,042,000 +4,000 0.09% 147,024
2022-02-14 2022-02-10 0.071 2,038,000 +4,000 0.09% 144,698
2022-02-11 2022-02-09 0.071 2,034,000 +4,000 0.09% 144,414
2022-02-10 2022-02-08 0.065 2,030,000 +2,000 0.09% 131,950
2022-01-27 2022-01-25 0.072 2,028,000 +2,000 0.09% 146,016
2021-12-17 2021-12-15 0.059 2,026,000 +2,000 0.09% 119,534
2021-12-16 2021-12-14 0.058 2,024,000 +2,000 0.09% 117,392
2021-12-15 2021-12-13 0.072 2,022,000 +2,000 0.09% 145,584
2021-12-02 2021-11-30 0.064 2,020,000 +2,000 0.09% 129,280
2021-08-05 2021-08-03 0.063 2,018,000 +2,000 0.09% 127,134
2021-08-04 2021-08-02 0.064 2,016,000 +2,000 0.09% 129,024
2021-08-02 2021-07-29 0.070 2,014,000 +2,000 0.09% 140,980
2021-07-30 2021-07-28 0.068 2,012,000 +2,000 0.09% 136,816
2021-07-27 2021-07-23 0.064 2,010,000 +4,000 0.09% 128,640
2021-05-20 2021-05-17 0.084 2,006,000 +2,000 0.09% 168,504
2021-04-21 2021-04-19 0.079 2,004,000 +2,000 0.09% 158,316
2021-04-19 2021-04-15 0.072 2,002,000 -2,000 0.09% 144,144
2021-04-16 2021-04-14 0.082 2,004,000 -2,000 0.09% 164,328
2021-02-24 2021-02-22 0.099 2,006,000 +6,000 0.09% 198,594
2021-02-22 2021-02-18 0.099 2,000,000 +4,000 0.09% 198,000
2021-02-19 2021-02-17 0.090 1,996,000 +2,000 0.09% 179,640
2021-02-08 2021-02-04 0.078 1,994,000 +4,000 0.09% 155,532
2021-02-05 2021-02-03 0.079 1,990,000 +4,000 0.09% 157,210
2021-02-03 2021-02-01 0.083 1,986,000 +2,000 0.09% 164,838
2020-08-04 2020-07-31 0.098 1,984,000 +4,000 0.09% 194,432
2020-08-03 2020-07-30 0.100 1,980,000 +4,000 0.09% 198,000
2020-07-31 2020-07-29 0.101 1,976,000 +6,000 0.09% 199,576
2020-07-27 2020-07-23 0.101 1,970,000 +4,000 0.09% 198,970
2020-07-23 2020-07-21 0.096 1,966,000 +6,000 0.09% 188,736
2020-07-22 2020-07-20 0.085 1,960,000 +2,000 0.09% 166,600
2020-07-21 2020-07-17 0.082 1,958,000 +6,000 0.09% 160,556
2020-07-20 2020-07-16 0.083 1,952,000 +6,000 0.09% 162,016
2020-07-17 2020-07-15 0.079 1,946,000 +2,000 0.09% 153,734
2020-07-16 2020-07-14 0.079 1,944,000 +4,000 0.09% 153,576
2020-07-08 2020-07-06 0.082 1,940,000 +2,000 0.09% 159,080
2020-06-26 2020-06-23 0.081 1,938,000 +4,000 0.09% 156,978
2020-06-03 2020-06-01 0.101 1,934,000 +4,000 0.09% 195,334
2020-05-21 2020-05-19 0.110 1,930,000 +2,000 0.09% 212,300
2020-05-15 2020-05-13 0.104 1,928,000 +2,000 0.09% 200,512
2020-05-14 2020-05-12 0.119 1,926,000 +2,000 0.09% 229,194
2020-05-11 2020-05-07 0.117 1,924,000 +4,000 0.09% 225,108
2020-05-05 2020-04-29 0.112 1,920,000 +4,000 0.09% 215,040
2020-04-29 2020-04-27 0.110 1,916,000 +4,000 0.09% 210,760
2020-04-24 2020-04-22 0.105 1,912,000 +6,000 0.09% 200,760
2020-04-22 2020-04-20 0.104 1,906,000 +2,000 0.09% 198,224
2020-04-06 2020-04-02 0.120 1,904,000 +4,000 0.09% 228,480
2020-04-02 2020-03-31 0.124 1,900,000 +2,000 0.09% 235,600
2020-03-30 2020-03-26 0.118 1,898,000 +4,000 0.09% 223,964
2020-03-27 2020-03-25 0.127 1,894,000 +4,000 0.09% 240,538
2020-03-23 2020-03-19 0.121 1,890,000 +2,000 0.09% 228,690
2020-03-20 2020-03-18 0.130 1,888,000 +4,000 0.09% 245,440
2020-03-19 2020-03-17 0.138 1,884,000 +2,000 0.09% 259,992
2020-03-10 2020-03-06 0.143 1,882,000 +2,000 0.09% 269,126
2020-03-09 2020-03-05 0.139 1,880,000 +2,000 0.08% 261,320
2020-03-06 2020-03-04 0.141 1,878,000 +4,000 0.08% 264,798
2020-03-05 2020-03-03 0.138 1,874,000 +4,000 0.08% 258,612
2020-03-02 2020-02-27 0.131 1,870,000 +4,000 0.08% 244,970
2020-02-25 2020-02-21 0.124 1,866,000 +4,000 0.08% 231,384
2020-02-24 2020-02-20 0.128 1,862,000 +8,000 0.08% 238,336
2020-02-21 2020-02-19 0.125 1,854,000 +8,000 0.08% 231,750
2020-02-20 2020-02-18 0.139 1,846,000 +10,000 0.08% 256,594
2020-02-07 2020-02-05 0.132 1,836,000 +12,000 0.08% 242,352
2020-02-06 2020-02-04 0.130 1,824,000 +8,000 0.08% 237,120
2020-02-05 2020-02-03 0.124 1,816,000 +20,000 0.08% 225,184
2020-02-04 2020-01-31 0.139 1,796,000 +40,000 0.08% 249,644
2020-01-30 2020-01-24 0.154 1,756,000 -114,984,000 0.08% 270,424
2020-01-29 2020-01-22 0.164 116,740,000 +2,000 5.28% 19,145,360
2020-01-16 2020-01-14 0.162 116,738,000 -888,000 5.28% 18,911,556
2020-01-14 2020-01-10 0.169 117,626,000 -500,000 5.32% 19,878,794
2020-01-13 2020-01-09 0.161 118,126,000 -1,642,000 5.34% 19,018,286
2020-01-06 2020-01-02 0.170 119,768,000 +14,000 5.41% 20,360,560
2020-01-03 2019-12-31 0.172 119,754,000 +14,000 5.41% 20,597,688
2020-01-02 2019-12-27 0.162 119,740,000 -1,056,000 5.41% 19,397,880
2019-12-30 2019-12-24 0.169 120,796,000 -6,718,000 5.46% 20,414,524
2019-12-27 2019-12-20 0.165 127,514,000 +4,000 5.76% 21,039,810
2019-12-23 2019-12-19 0.167 127,510,000 +4,000 5.76% 21,294,170
2019-12-20 2019-12-18 0.164 127,506,000 +4,000 5.76% 20,910,984
2019-12-05 2019-12-03 0.172 127,502,000 +2,000 5.76% 21,930,344
2019-12-02 2019-11-28 0.171 127,500,000 -538,000 5.76% 21,802,500
2019-11-22 2019-11-20 0.178 128,038,000 -1,738,000 5.79% 22,790,764
2019-11-21 2019-11-19 0.180 129,776,000 -402,000 5.86% 23,359,680
2019-11-20 2019-11-18 0.180 130,178,000 -4,550,000 5.88% 23,432,040
2019-11-19 2019-11-15 0.178 134,728,000 -2,672,000 6.09% 23,981,584
2019-11-18 2019-11-14 0.179 137,400,000 +8,000 6.21% 24,594,600
2019-11-11 2019-11-07 0.166 137,392,000 -816,000 6.21% 22,807,072
2019-11-05 2019-11-01 0.172 138,208,000 -918,000 6.25% 23,771,776
2019-11-04 2019-10-31 0.184 139,126,000 -1,928,000 6.29% 25,599,184
2019-11-01 2019-10-30 0.185 141,054,000 -7,636,000 6.37% 26,094,990
2019-10-31 2019-10-29 0.185 148,690,000 -390,000 6.72% 27,507,650
2019-10-30 2019-10-28 0.185 149,080,000 -3,218,000 6.74% 27,579,800
2019-10-29 2019-10-25 0.185 152,298,000 +4,000 6.88% 28,175,130
2019-10-28 2019-10-24 0.180 152,294,000 +8,000 6.88% 27,412,920
2019-10-24 2019-10-22 0.175 152,286,000 -1,358,000 6.88% 26,650,050
2019-10-14 2019-10-10 0.169 153,644,000 -1,446,000 6.94% 25,965,836
2019-10-08 2019-10-03 0.174 155,090,000 +4,000 7.01% 26,985,660
2019-10-04 2019-10-02 0.175 155,086,000 -18,000 7.01% 27,140,050
2019-09-26 2019-09-24 0.168 155,104,000 -3,050,000 7.01% 26,057,472
2019-09-18 2019-09-16 0.175 158,154,000 -10,158,000 7.15% 27,676,950
2019-09-11 2019-09-09 0.175 168,312,000 -192,000 7.61% 29,454,600
2019-09-06 2019-09-04 0.177 168,504,000 -918,000 7.61% 29,825,208
2019-09-05 2019-09-03 0.170 169,422,000 +2,000 7.66% 28,801,740
2019-09-04 2019-09-02 0.173 169,420,000 -8,000 7.66% 29,309,660
2019-09-03 2019-08-30 0.182 169,428,000 -2,000 7.66% 30,835,896
2019-08-30 2019-08-28 0.190 169,430,000 -130,000 7.66% 32,191,700
2019-08-29 2019-08-27 0.190 169,560,000 -2,000 7.66% 32,216,400
2019-08-28 2019-08-26 0.185 169,562,000 -368,000 7.66% 31,368,970
2019-08-27 2019-08-23 0.176 169,930,000 -208,000 7.68% 29,907,680
2019-08-26 2019-08-22 0.180 170,138,000 -2,000 7.69% 30,624,840
2019-08-21 2019-08-19 0.176 170,140,000 -764,000 7.69% 29,944,640
2019-08-15 2019-08-13 0.178 170,904,000 -934,000 7.72% 30,420,912
2019-08-14 2019-08-12 0.180 171,838,000 -312,000 7.76% 30,930,840
2019-08-13 2019-08-09 0.181 172,150,000 -1,672,000 7.78% 31,159,150
2019-08-12 2019-08-08 0.174 173,822,000 -1,298,000 7.85% 30,245,028
2019-08-09 2019-08-07 0.174 175,120,000 -300,000 7.91% 30,470,880
2019-08-08 2019-08-06 0.174 175,420,000 -222,000 7.93% 30,523,080
2019-08-06 2019-08-02 0.174 175,642,000 -150,000 7.94% 30,561,708
2019-07-31 2019-07-29 0.166 175,792,000 -204,000 7.94% 29,181,472
2019-07-30 2019-07-26 0.170 175,996,000 -338,000 7.95% 29,919,320
2019-07-29 2019-07-25 0.170 176,334,000 -894,000 7.97% 29,976,780
2019-07-24 2019-07-22 0.178 177,228,000 -252,000 8.01% 31,546,584
2019-07-22 2019-07-18 0.176 177,480,000 -442,000 8.02% 31,236,480
2019-07-19 2019-07-17 0.183 177,922,000 -194,000 8.04% 32,559,726
2019-07-18 2019-07-16 0.185 178,116,000 -1,104,000 8.05% 32,951,460
2019-07-15 2019-07-11 0.240 179,220,000 +22,402,500 8.10% 43,012,800
2019-07-12 2019-07-10 0.238 156,817,500 -56,000 8.10% 37,277,760
2019-07-10 2019-07-08 0.230 156,873,500 -334,250 8.10% 36,036,084
2019-07-09 2019-07-05 0.229 157,207,750 -1,050,000 8.12% 35,933,200
2019-07-08 2019-07-04 0.226 158,257,750 -23,612,750 8.17% 35,811,468
2019-07-05 2019-07-03 0.226 181,870,500 -2,124,500 9.39% 41,154,696
2019-07-04 2019-07-02 0.232 183,995,000 -5,453,000 9.50% 42,686,840
2019-07-03 2019-06-28 0.229 189,448,000 -131,250 9.78% 43,302,400
2019-07-02 2019-06-27 0.230 189,579,250 -267,750 9.79% 43,549,062
2019-06-27 2019-06-25 0.227 189,847,000 +12,250 9.80% 43,176,632
2019-06-26 2019-06-24 0.232 189,834,750 -124,250 9.80% 44,041,662
2019-06-25 2019-06-21 0.233 189,959,000 +14,000 9.81% 44,287,584
2019-06-24 2019-06-20 0.227 189,945,000 -36,750 9.81% 43,198,920
2019-06-21 2019-06-19 0.227 189,981,750 -638,750 9.81% 43,207,278
2019-06-20 2019-06-18 0.229 190,620,500 +8,750 9.84% 43,570,400
2019-06-19 2019-06-17 0.229 190,611,750 +8,750 9.84% 43,568,400
2019-06-18 2019-06-14 0.229 190,603,000 +8,750 9.84% 43,566,400
2019-06-03 2019-05-30 0.274 190,594,250 +3,500 9.84% 52,277,280
2019-05-31 2019-05-29 0.274 190,590,750 +5,250 9.84% 52,276,320
2019-05-30 2019-05-28 0.274 190,585,500 +5,250 9.84% 52,274,880
2019-05-29 2019-05-27 0.274 190,580,250 +5,250 9.84% 52,273,440
2019-05-28 2019-05-24 0.274 190,575,000 -10,500 9.84% 52,272,000
2019-05-27 2019-05-23 0.279 190,585,500 +3,500 9.84% 53,146,128
2019-05-24 2019-05-22 0.280 190,582,000 +1,750 9.84% 53,362,960
2019-05-23 2019-05-21 0.309 190,580,250 +1,750 9.84% 58,807,620
2019-05-21 2019-05-17 0.326 190,578,500 +1,750 9.84% 62,074,140
2019-05-20 2019-05-16 0.331 190,576,750 +1,750 9.84% 63,162,580
2019-05-17 2019-05-15 0.331 190,575,000 -12,250 9.84% 63,162,000
2019-05-15 2019-05-10 0.331 190,587,250 +1,750 9.84% 63,166,060
2019-05-14 2019-05-09 0.326 190,585,500 +1,750 9.84% 62,076,420
2019-05-10 2019-05-08 0.326 190,583,750 +3,500 9.84% 62,075,850
2019-05-09 2019-05-07 0.343 190,580,250 +1,750 9.84% 65,341,800
2019-05-08 2019-05-06 0.343 190,578,500 +3,500 9.84% 65,341,200
2019-05-07 2019-05-03 0.343 190,575,000 +7,000 9.84% 65,340,000
2019-05-06 2019-05-02 0.343 190,568,000 +3,500 9.84% 65,337,600
2019-05-03 2019-04-30 0.331 190,564,500 +8,750 9.84% 63,158,520
2019-04-26 2019-04-24 0.331 190,555,750 +10,500 9.84% 63,155,620
2019-04-25 2019-04-23 0.331 190,545,250 +1,750 9.84% 63,152,140
2019-04-24 2019-04-18 0.326 190,543,500 +50,750 9.84% 62,062,740
2019-04-23 2019-04-17 0.354 190,492,750 +15,750 9.84% 67,488,860
2019-04-18 2019-04-16 0.366 190,477,000 +26,250 9.84% 69,660,160
2019-04-17 2019-04-15 0.360 190,450,750 +31,500 9.84% 68,562,270
2019-04-16 2019-04-12 0.360 190,419,250 +12,250 9.83% 68,550,930
2019-04-15 2019-04-11 0.360 190,407,000 +4,578,000 9.83% 68,546,520
2019-04-12 2019-04-10 0.371 185,829,000 +446,250 9.60% 69,022,200
2019-04-11 2019-04-09 0.371 185,382,750 +918,750 9.57% 68,856,450
2019-04-10 2019-04-08 0.366 184,464,000 +915,250 9.53% 67,461,120
2019-04-09 2019-04-04 0.366 183,548,750 +453,250 9.48% 67,126,400
2019-04-08 2019-04-03 0.366 183,095,500 +441,000 9.46% 66,960,640
2019-04-04 2019-04-02 0.366 182,654,500 +385,000 9.43% 66,799,360
2019-04-03 2019-04-01 0.360 182,269,500 +581,000 9.41% 65,617,020
2019-04-02 2019-03-29 0.354 181,688,500 +3,353,000 9.38% 64,369,640
2019-04-01 2019-03-28 0.360 178,335,500 +747,250 9.21% 64,200,780
2019-03-29 2019-03-27 0.366 177,588,250 +850,500 9.17% 64,946,560
2019-03-28 2019-03-26 0.366 176,737,750 +2,255,750 9.13% 64,635,520
2019-03-27 2019-03-25 0.360 174,482,000 +1,515,500 9.01% 62,813,520
2019-03-26 2019-03-22 0.354 172,966,500 +2,294,250 8.93% 61,279,560
2019-03-25 2019-03-21 0.354 170,672,250 +693,000 8.81% 60,466,740
2019-03-22 2019-03-20 0.360 169,979,250 +1,575,000 8.78% 61,192,530
2019-03-21 2019-03-19 0.349 168,404,250 +299,250 8.70% 58,700,910
2019-03-20 2019-03-18 0.331 168,105,000 +2,425,500 8.68% 55,714,800
2019-03-19 2019-03-15 0.326 165,679,500 +3,204,250 8.56% 53,964,180
2019-03-18 2019-03-14 0.331 162,475,250 +1,863,750 8.39% 53,848,940
2019-03-14 2019-03-12 0.331 160,611,500 +563,500 8.29% 53,231,240
2019-03-13 2019-03-11 0.331 160,048,000 +266,000 8.27% 53,044,480
2019-03-12 2019-03-08 0.326 159,782,000 +112,000 8.25% 52,043,280
2019-03-11 2019-03-07 0.320 159,670,000 +763,000 8.25% 51,094,400
2019-03-08 2019-03-06 0.331 158,907,000 +553,000 8.21% 52,666,320
2019-03-07 2019-03-05 0.326 158,354,000 +210,000 8.18% 51,578,160
2019-03-06 2019-03-04 0.331 158,144,000 +43,750 8.17% 52,413,440
2019-03-05 2019-03-01 0.320 158,100,250 +2,103,500 8.16% 50,592,080
2019-03-04 2019-02-28 0.320 155,996,750 +1,720,250 8.06% 49,918,960
2019-03-01 2019-02-27 0.320 154,276,500 +80,500 7.97% 49,368,480
2019-02-28 2019-02-26 0.309 154,196,000 +9,478,000 7.96% 47,580,480
2019-02-27 2019-02-25 0.309 144,718,000 +292,250 7.47% 44,655,840
2019-02-26 2019-02-22 0.303 144,425,750 +26,250 7.46% 43,740,370
2019-02-25 2019-02-21 0.309 144,399,500 +19,250 7.46% 44,557,560
2019-02-22 2019-02-20 0.320 144,380,250 +238,000 7.46% 46,201,680
2019-02-21 2019-02-19 0.291 144,142,250 +19,250 7.44% 42,007,170
2019-02-20 2019-02-18 0.280 144,123,000 +399,000 7.44% 40,354,440
2019-02-19 2019-02-15 0.286 143,724,000 +1,750 7.42% 41,064,000
2019-02-18 2019-02-14 0.286 143,722,250 +12,250 7.42% 41,063,500
2019-02-15 2019-02-13 0.277 143,710,000 +8,750 7.42% 39,746,080
2019-02-14 2019-02-12 0.280 143,701,250 +31,500 7.42% 40,236,350
2019-02-13 2019-02-11 0.279 143,669,750 +248,500 7.42% 40,063,336
2019-02-12 2019-02-08 0.279 143,421,250 +3,316,250 7.41% 39,994,040
2019-02-11 2019-02-04 0.263 140,105,000 +3,893,750 7.24% 36,827,600
2019-02-08 2019-01-31 0.251 136,211,250 +3,811,500 7.03% 34,247,400
2019-02-01 2019-01-30 0.297 132,399,750 +1,898,750 6.84% 39,341,640
2019-01-31 2019-01-29 0.286 130,501,000 +2,248,750 6.74% 37,286,000
2019-01-29 2019-01-25 0.274 128,252,250 +2,506,000 6.62% 35,177,760
2019-01-28 2019-01-24 0.264 125,746,250 +1,260,000 6.49% 33,197,010
2019-01-25 2019-01-23 0.270 124,486,250 +280,000 6.43% 33,575,720
2019-01-24 2019-01-22 0.266 124,206,250 +133,000 6.41% 33,074,350
2019-01-23 2019-01-21 0.263 124,073,250 +414,750 6.41% 32,613,540
2019-01-22 2019-01-18 0.269 123,658,500 +768,250 6.39% 33,211,140
2019-01-21 2019-01-17 0.262 122,890,250 +574,000 6.35% 32,162,134
2019-01-18 2019-01-16 0.262 122,316,250 +556,500 6.32% 32,011,910
2019-01-17 2019-01-15 0.245 121,759,750 +222,250 6.29% 29,778,956
2019-01-15 2019-01-11 0.238 121,537,500 +7,000 6.28% 28,891,200
2019-01-14 2019-01-10 0.235 121,530,500 +5,250 6.28% 28,611,752
2019-01-11 2019-01-09 0.241 121,525,250 +8,750 6.28% 29,304,946
2019-01-10 2019-01-08 0.234 121,516,500 +14,000 6.28% 28,469,580
2019-01-09 2019-01-07 0.230 121,502,500 +17,500 6.27% 27,910,860
2019-01-08 2019-01-04 0.226 121,485,000 +1,750 6.27% 27,490,320
2019-01-07 2019-01-03 0.229 121,483,250 -24,500 6.27% 27,767,600
2018-12-28 2018-12-24 0.279 121,507,750 +1,750 6.27% 33,883,304
2018-12-27 2018-12-20 0.280 121,506,000 +1,750 6.27% 34,021,680
2018-12-21 2018-12-19 0.280 121,504,250 +1,750 6.27% 34,021,190
2018-12-17 2018-12-13 0.286 121,502,500 +1,750 6.27% 34,715,000
2018-12-06 2018-12-04 0.303 121,500,750 +1,750 6.27% 36,797,370
2018-12-05 2018-12-03 0.297 121,499,000 +3,500 6.27% 36,102,560
2018-10-30 2018-10-26 0.261 121,495,500 -10,500 6.27% 31,658,256
2018-10-24 2018-10-22 0.274 121,506,000 -19,250 6.27% 33,327,360
2018-10-19 2018-10-16 0.263 121,525,250 -3,500 6.28% 31,943,780
2018-09-04 2018-08-31 0.337 121,528,750 -52,500 6.28% 40,972,550
2018-08-16 2018-08-14 0.360 121,581,250 -21,000 6.28% 43,769,250
2018-08-09 2018-08-07 0.343 121,602,250 +1,750 6.28% 41,692,200
2018-07-26 2018-07-24 0.343 121,600,500 +1,750 6.28% 41,691,600
2018-07-20 2018-07-18 0.349 121,598,750 +10,500 6.28% 42,385,850
2018-07-17 2018-07-13 0.349 121,588,250 +10,500 6.28% 42,382,190
2018-07-16 2018-07-12 0.349 121,577,750 +10,500 6.28% 42,378,530
2018-07-13 2018-07-11 0.343 121,567,250 +8,750 6.28% 41,680,200
2018-07-06 2018-07-04 0.354 121,558,500 +38,500 6.28% 43,066,440
2018-07-05 2018-07-03 0.391 121,520,000 -94,500 6.28% 47,559,849
2018-07-04 2018-06-29 0.380 121,614,500 +4,542,077 6.28% 46,154,506
2018-07-03 2018-06-28 0.380 117,072,423 -30,354 6.27% 44,430,720
2018-06-29 2018-06-27 0.374 117,102,777 +15,177 6.28% 43,747,830
2018-06-28 2018-06-26 0.380 117,087,600 -11,805 6.27% 44,436,480
2018-06-26 2018-06-22 0.403 117,099,405 -30,354 6.28% 47,218,520
2018-06-25 2018-06-21 0.380 117,129,759 +5,059 6.28% 44,452,480
2018-06-22 2018-06-20 0.380 117,124,700 +60,709 6.28% 44,450,560
2018-06-21 2018-06-19 0.397 117,063,991 +10,118 6.27% 46,510,060
2018-06-07 2018-06-05 0.427 117,053,873 -8,432 6.27% 49,976,640
2018-06-06 2018-06-04 0.421 117,062,305 +8,432 6.27% 49,286,070
2018-05-28 2018-05-24 0.439 117,053,873 +1,687 6.27% 51,364,880
2018-05-17 2018-05-15 0.439 117,052,186 +3,372 6.27% 51,364,140
2018-04-30 2018-04-26 0.433 117,048,814 -16,863 6.27% 50,668,570
2018-04-20 2018-04-18 0.445 117,065,677 +16,863 6.27% 52,064,250
2018-04-16 2018-04-12 0.451 117,048,814 -11,804 6.27% 52,750,840
2018-04-13 2018-04-11 0.463 117,060,618 -11,805 6.27% 54,144,480
2018-04-11 2018-04-09 0.457 117,072,423 -10,118 6.27% 53,455,710
2018-04-10 2018-04-06 0.463 117,082,541 +33,727 6.27% 54,154,620
2018-03-29 2018-03-27 0.445 117,048,814 -8,431 6.27% 52,056,750
2018-03-28 2018-03-26 0.439 117,057,245 +8,431 6.27% 51,366,360
2018-03-27 2018-03-23 0.421 117,048,814 -13,491 6.27% 49,280,390
2018-03-26 2018-03-22 0.433 117,062,305 -70,827 6.27% 50,674,410
2018-03-22 2018-03-20 0.433 117,133,132 -16,863 6.28% 50,705,070
2018-03-21 2018-03-19 0.439 117,149,995 -77,573 6.28% 51,407,060
2018-03-19 2018-03-15 0.415 117,227,568 -37,100 6.28% 48,660,500
2018-03-16 2018-03-14 0.415 117,264,668 -42,159 6.28% 48,675,900
2018-03-14 2018-03-12 0.409 117,306,827 +47,218 6.29% 47,997,780
2018-02-27 2018-02-23 0.374 117,259,609 -50,591 6.28% 43,806,420
2018-02-20 2018-02-13 0.380 117,310,200 -40,473 6.29% 44,520,960
2018-02-14 2018-02-12 0.362 117,350,673 +84,318 6.29% 42,448,680
2018-02-13 2018-02-09 0.374 117,266,355 -20,236 6.28% 43,808,940
2018-02-12 2018-02-08 0.380 117,286,591 +40,473 6.29% 44,512,000
2018-02-09 2018-02-07 0.380 117,246,118 +143,341 6.28% 44,496,640
2018-02-08 2018-02-06 0.397 117,102,777 +1,197,318 6.28% 46,525,470
2018-02-07 2018-02-05 0.427 115,905,459 +445,200 6.21% 49,486,320
2018-02-06 2018-02-02 0.427 115,460,259 +340,645 6.19% 49,296,240
2018-02-05 2018-02-01 0.427 115,119,614 +2,952,823 6.17% 49,150,800
2018-02-02 2018-01-31 0.421 112,166,791 +1,657,696 6.01% 47,224,940
2018-02-01 2018-01-30 0.415 110,509,095 +3,396,336 5.92% 45,871,700
2018-01-31 2018-01-29 0.391 107,112,759 +10,118 5.74% 41,921,220
2018-01-30 2018-01-26 0.385 107,102,641 -3,373 5.74% 41,282,150
2018-01-29 2018-01-25 0.374 107,106,014 -10,118 5.74% 40,013,190
2018-01-26 2018-01-24 0.374 107,116,132 +84,318 5.74% 40,016,970
2018-01-25 2018-01-23 0.374 107,031,814 +16,864 5.74% 39,985,470
2018-01-24 2018-01-22 0.380 107,014,950 -3,373 5.74% 40,613,760
2018-01-23 2018-01-19 0.380 107,018,323 -3,372 5.74% 40,615,040
2018-01-22 2018-01-18 0.374 107,021,695 -23,610 5.74% 39,981,690
2018-01-19 2018-01-17 0.374 107,045,305 -3,372 5.74% 39,990,510
2018-01-17 2018-01-15 0.374 107,048,677 -3,373 5.74% 39,991,770
2018-01-16 2018-01-12 0.362 107,052,050 -3,373 5.74% 38,723,410
2018-01-15 2018-01-11 0.362 107,055,423 -3,372 5.74% 38,724,630
2018-01-12 2018-01-10 0.362 107,058,795 +20,236 5.74% 38,725,850
2018-01-11 2018-01-09 0.362 107,038,559 -6,746 5.74% 38,718,530
2018-01-10 2018-01-08 0.362 107,045,305 -5,059 5.74% 38,720,970
2018-01-09 2018-01-05 0.368 107,050,364 -6,745 5.74% 39,357,600
2018-01-08 2018-01-04 0.374 107,057,109 -59,023 5.74% 39,994,920
2018-01-02 2017-12-28 0.368 107,116,132 -20,236 5.74% 39,381,780
2017-12-28 2017-12-22 0.368 107,136,368 +3,373 5.74% 39,389,220
2017-12-27 2017-12-21 0.368 107,132,995 +3,372 5.74% 39,387,980
2017-12-20 2017-12-18 0.368 107,129,623 +75,887 5.74% 39,386,740
2017-12-19 2017-12-15 0.368 107,053,736 +8,934,354 5.74% 39,358,840
2017-12-18 2017-12-14 0.356 98,119,382 +32,041 5.26% 34,910,400
2017-12-14 2017-12-12 0.380 98,087,341 +3,373 5.26% 37,225,600
2017-12-12 2017-12-08 0.403 98,083,968 +3,373 5.26% 39,550,840
2017-12-11 2017-12-07 0.397 98,080,595 +5,677,986 5.26% 38,967,870
2017-12-08 2017-12-06 0.397 92,402,609 +286,682 4.95% 36,711,980
2017-12-07 2017-12-05 0.409 92,115,927 +1,686 4.94% 37,690,560
2017-12-06 2017-12-04 0.409 92,114,241 +9,291,864 4.94% 37,689,870
2017-12-05 2017-12-01 0.397 82,822,377 +2,689,750 4.44% 32,905,710
2017-12-04 2017-11-30 0.397 80,132,627 +1,033,741 4.29% 31,837,060
2017-12-01 2017-11-29 0.397 79,098,886 +1,118,059 4.24% 31,426,350
2017-11-30 2017-11-28 0.397 77,980,827 +725,136 4.18% 30,982,140
2017-11-29 2017-11-27 0.403 77,255,691 +639,132 4.14% 31,152,160
2017-11-28 2017-11-24 0.403 76,616,559 +1,590,241 4.11% 30,894,440
2017-11-27 2017-11-23 0.397 75,026,318 +563,245 4.02% 29,808,300
2017-11-24 2017-11-22 0.403 74,463,073 +629,014 3.99% 30,026,080
2017-11-23 2017-11-21 0.397 73,834,059 +4,301,914 3.96% 29,334,610
2017-11-22 2017-11-20 0.397 69,532,145 +2,215,881 3.73% 27,625,440
2017-11-21 2017-11-17 0.397 67,316,264 +2,214,196 3.61% 26,745,060
2017-11-17 2017-11-15 0.397 65,102,068 +922,441 3.49% 25,865,350
2017-11-16 2017-11-14 0.403 64,179,627 +263,072 3.44% 25,879,440
2017-11-15 2017-11-13 0.403 63,916,555 +3,755,532 3.43% 25,773,360
2017-11-14 2017-11-10 0.409 60,161,023 +3,131,578 3.22% 24,615,750
2017-11-13 2017-11-09 0.415 57,029,445 +1,079,272 3.06% 23,672,600
2017-11-10 2017-11-08 0.403 55,950,173 +3,258,055 3.00% 22,561,040
2017-11-09 2017-11-07 0.409 52,692,118 +5,966,354 2.82% 21,559,740
2017-11-08 2017-11-06 0.380 46,725,764 +168,637 2.50% 17,733,120
2017-11-03 2017-11-01 0.397 46,557,127 +1,686 2.50% 18,497,360
2017-11-02 2017-10-31 0.409 46,555,441 +1,686 2.49% 19,048,830
2017-11-01 2017-10-30 0.403 46,553,755 +1,687 2.49% 18,772,080
2017-10-30 2017-10-26 0.409 46,552,068 +1,686 2.49% 19,047,450
2017-10-20 2017-10-18 0.433 46,550,382 +1,687 2.49% 20,150,920
2017-10-18 2017-10-16 0.433 46,548,695 +1,686 2.49% 20,150,190
2017-10-17 2017-10-13 0.433 46,547,009 -25,296 2.49% 20,149,460
2017-10-16 2017-10-12 0.433 46,572,305 +26,982 2.50% 20,160,410
2017-10-13 2017-10-11 0.433 46,545,323 +3,373 2.49% 20,148,730
2017-10-11 2017-10-09 0.439 46,541,950 -79,259 2.49% 20,423,260
2017-10-09 2017-10-04 0.445 46,621,209 -8,432 2.50% 20,734,500
2017-10-06 2017-10-03 0.457 46,629,641 +1,686 2.50% 21,291,270
2017-10-04 2017-09-29 0.463 46,627,955 +16,864 2.50% 21,567,000
2017-10-03 2017-09-28 0.445 46,611,091 +67,455 2.50% 20,730,000
2017-09-29 2017-09-27 0.445 46,543,636 -5,059 2.49% 20,700,000
2017-09-26 2017-09-22 0.445 46,548,695 +8,431 2.49% 20,702,250
2017-09-22 2017-09-20 0.451 46,540,264 -42,159 2.49% 20,974,480
2017-09-21 2017-09-19 0.451 46,582,423 +42,159 2.50% 20,993,480
2017-09-19 2017-09-15 0.457 46,540,264 -30,354 2.49% 21,250,460
2017-09-18 2017-09-14 0.463 46,570,618 -55,650 2.50% 21,540,480
2017-09-15 2017-09-13 0.463 46,626,268 -16,864 2.50% 21,566,220
2017-09-12 2017-09-08 0.463 46,643,132 +60,709 2.50% 21,574,020
2017-09-11 2017-09-07 0.463 46,582,423 -65,768 2.50% 21,545,940
2017-09-06 2017-09-04 0.463 46,648,191 +1,686 2.50% 21,576,360
2017-09-05 2017-09-01 0.474 46,646,505 +107,928 2.50% 22,128,800
2017-09-04 2017-08-31 0.498 46,538,577 +3,372 2.49% 23,181,480
2017-09-01 2017-08-30 0.457 46,535,205 +3,373 2.49% 21,248,150
2017-08-30 2017-08-28 0.451 46,531,832 +1,687 2.49% 20,970,680
2017-08-28 2017-08-24 0.451 46,530,145 +1,686 2.49% 20,969,920
2017-08-17 2017-08-15 0.451 46,528,459 -48,905 2.49% 20,969,160
2017-08-16 2017-08-14 0.463 46,577,364 -6,745 2.50% 21,543,600
2017-08-15 2017-08-11 0.474 46,584,109 -77,573 2.50% 22,099,200
2017-08-14 2017-08-10 0.474 46,661,682 -99,495 2.50% 22,136,000
2017-08-11 2017-08-09 0.468 46,761,177 -79,259 2.51% 21,905,910
2017-08-10 2017-08-08 0.468 46,840,436 +23,609 2.51% 21,943,040
2017-08-09 2017-08-07 0.480 46,816,827 +94,436 2.51% 22,487,220
2017-08-08 2017-08-04 0.504 46,722,391 +111,300 2.50% 23,550,100
2017-08-07 2017-08-03 0.510 46,611,091 +32,041 2.50% 23,770,400
2017-08-03 2017-08-01 0.451 46,579,050 -1,177,082 2.50% 20,991,960
2017-08-02 2017-07-31 0.451 47,756,132 +1,687 2.56% 21,522,440
2017-08-01 2017-07-28 0.457 47,754,445 -8,432 2.56% 21,804,860
2017-07-25 2017-07-21 0.445 47,762,877 +1,686 2.56% 21,242,250
2017-07-24 2017-07-20 0.468 47,761,191 -33,727 2.56% 22,374,380
2017-07-21 2017-07-19 0.463 47,794,918 +1,686 2.56% 22,106,760
2017-07-19 2017-07-17 0.468 47,793,232 -80,945 2.56% 22,389,390
2017-07-18 2017-07-14 0.468 47,874,177 +173,695 2.57% 22,427,310
2017-07-07 2017-07-05 0.451 47,700,482 +10,118 2.56% 21,497,360
2017-07-06 2017-07-04 0.445 47,690,364 -53,963 2.56% 21,210,000
2017-07-05 2017-07-03 0.451 47,744,327 -33,728 2.56% 21,517,120
2017-07-03 2017-06-29 0.457 47,778,055 +87,691 2.56% 21,815,640
2017-06-22 2017-06-20 0.492 47,690,364 +1,687 2.56% 23,472,400
2017-06-21 2017-06-19 0.486 47,688,677 +3,372 2.56% 23,188,780
2017-06-15 2017-06-13 0.480 47,685,305 -30,354 2.56% 22,904,370
2017-06-14 2017-06-12 0.492 47,715,659 +30,354 2.56% 23,484,850
2017-06-02 2017-05-31 0.492 47,685,305 -72,513 2.56% 23,469,910
2017-06-01 2017-05-29 0.486 47,757,818 -82,632 2.56% 23,222,400
2017-05-31 2017-05-26 0.486 47,840,450 -106,241 2.56% 23,262,580
2017-05-29 2017-05-25 0.510 47,946,691 -80,945 2.57% 24,451,520
2017-05-26 2017-05-24 0.498 48,027,636 -79,259 2.57% 23,923,200
2017-05-25 2017-05-23 0.504 48,106,895 +60,709 2.58% 24,247,950
2017-05-24 2017-05-22 0.516 48,046,186 +177,068 2.57% 24,787,170
2017-05-23 2017-05-19 0.534 47,869,118 +89,377 2.57% 25,547,400
2017-05-22 2017-05-18 0.557 47,779,741 -195,618 2.56% 26,633,020
2017-05-19 2017-05-17 0.593 47,975,359 -3,373 2.57% 28,449,000
2017-05-17 2017-05-15 0.581 47,978,732 +160,205 2.57% 27,881,980
2017-05-16 2017-05-12 0.557 47,818,527 -13,491 2.56% 26,654,640
2017-05-15 2017-05-11 0.557 47,832,018 -75,887 2.56% 26,662,160
2017-05-12 2017-05-10 0.551 47,907,905 +43,846 2.57% 26,420,370
2017-05-11 2017-05-09 0.569 47,864,059 +53,964 2.57% 27,247,680
2017-05-10 2017-05-08 0.587 47,810,095 +124,790 2.56% 28,067,490
2017-05-05 2017-05-02 0.534 47,685,305 -60,709 2.56% 25,449,300
2017-05-04 2017-04-28 0.504 47,746,014 +57,337 2.56% 24,066,050
2017-04-28 2017-04-26 0.534 47,688,677 +3,372 2.56% 25,451,100
2017-04-26 2017-04-24 0.534 47,685,305 -37,100 2.56% 25,449,300
2017-04-24 2017-04-20 0.528 47,722,405 -101,181 2.56% 25,186,110
2017-04-21 2017-04-19 0.510 47,823,586 -126,478 2.56% 24,388,740
2017-04-20 2017-04-18 0.504 47,950,064 +30,355 2.57% 24,168,900
2017-04-19 2017-04-13 0.546 47,919,709 +13,491 2.57% 26,142,720
2017-04-18 2017-04-12 0.575 47,906,218 -168,637 2.57% 27,555,760
2017-04-13 2017-04-11 0.575 48,074,855 +65,769 2.58% 27,652,760
2017-04-12 2017-04-10 0.593 48,009,086 +131,536 2.57% 28,469,000
2017-04-11 2017-04-07 0.522 47,877,550 -38,786 2.57% 24,984,080
2017-04-10 2017-04-06 0.540 47,916,336 +30,354 2.57% 25,856,740
2017-04-07 2017-04-05 0.534 47,885,982 -23,609 2.57% 25,556,400
2017-04-06 2017-04-03 0.522 47,909,591 +193,932 2.57% 25,000,800
2017-03-31 2017-03-29 0.463 47,715,659 +13,491 2.56% 22,070,100
2017-03-30 2017-03-28 0.463 47,702,168 +1,686 2.56% 22,063,860
2017-03-29 2017-03-27 0.463 47,700,482 +10,118 2.56% 22,063,080
2017-03-28 2017-03-24 0.463 47,690,364 +5,059 2.56% 22,058,400
2017-01-18 2017-01-16 0.439 47,685,305 -8,431 2.56% 20,924,980
2017-01-17 2017-01-13 0.439 47,693,736 -23,609 2.56% 20,928,680
2017-01-12 2017-01-10 0.427 47,717,345 -33,728 2.56% 20,373,120
2017-01-05 2017-01-03 0.421 47,751,073 -8,432 2.56% 20,104,360
2016-12-13 2016-12-09 0.445 47,759,505 +33,728 2.56% 21,240,750
2016-12-12 2016-12-08 0.457 47,725,777 +40,472 2.56% 21,791,770
2016-12-02 2016-11-30 0.445 47,685,305 -10,118 2.56% 21,207,750
2016-12-01 2016-11-29 0.445 47,695,423 +10,118 2.56% 21,212,250
2016-11-28 2016-11-24 0.468 47,685,305 -20,236 2.56% 22,338,830
2016-11-25 2016-11-23 0.451 47,705,541 +20,236 2.56% 21,499,640
2016-11-18 2016-11-16 0.445 47,685,305 -21,922 2.56% 21,207,750
2016-11-15 2016-11-11 0.439 47,707,227 +21,922 2.56% 20,934,600
2016-10-20 2016-10-18 0.468 47,685,305 -37,100 2.56% 22,338,830
2016-10-17 2016-10-13 0.474 47,722,405 -8,431 2.56% 22,639,200
2016-10-14 2016-10-12 0.474 47,730,836 -8,432 2.56% 22,643,200
2016-10-12 2016-10-07 0.486 47,739,268 +1,686 2.56% 23,213,380
2016-10-04 2016-09-30 0.463 47,737,582 +10,118 2.56% 22,080,240
2016-09-27 2016-09-23 0.457 47,727,464 -16,863 2.56% 21,792,540
2016-09-15 2016-09-13 0.474 47,744,327 -45,532 2.56% 22,649,600
2016-09-14 2016-09-12 0.480 47,789,859 +16,864 2.56% 22,954,590
2016-09-13 2016-09-09 0.486 47,772,995 +53,963 2.56% 23,229,780
2016-09-09 2016-09-07 0.468 47,719,032 +8,432 2.56% 22,354,630
2016-09-08 2016-09-06 0.474 47,710,600 +25,295 2.56% 22,633,600
2016-08-30 2016-08-26 0.474 47,685,305 -43,845 2.56% 22,621,600
2016-08-29 2016-08-25 0.474 47,729,150 +43,845 2.56% 22,642,400
2016-08-19 2016-08-17 0.463 47,685,305 -20,236 2.56% 22,056,060
2016-08-18 2016-08-16 0.463 47,705,541 -16,864 2.56% 22,065,420
2016-08-17 2016-08-15 0.463 47,722,405 +37,100 2.56% 22,073,220
2016-07-11 2016-07-07 0.498 47,685,305 -492,418 3.83% 23,752,680
2016-07-08 2016-07-06 0.498 48,177,723 -79,259 3.87% 23,997,960
2016-06-28 2016-06-24 0.474 48,256,982 -6,745 3.88% 22,892,800
2016-06-24 2016-06-22 0.486 48,263,727 +6,745 3.88% 23,468,400
2016-06-21 2016-06-17 0.502 48,256,982 +382,992 3.88% 24,229,740
2016-04-13 2016-04-11 0.705 47,873,990 -6,692 3.88% 33,766,880
2016-04-12 2016-04-08 0.693 47,880,682 -11,711 3.88% 33,199,200
2016-04-08 2016-04-06 0.669 47,892,393 -3,346 3.88% 32,062,240
2016-04-07 2016-04-05 0.658 47,895,739 -3,346 3.88% 31,491,900
2016-04-06 2016-04-01 0.669 47,899,085 -249,274 3.88% 32,066,720
2016-04-05 2016-03-31 0.658 48,148,359 -6,692 3.90% 31,658,000
2016-04-01 2016-03-30 0.658 48,155,051 -3,345 3.90% 31,662,400
2016-03-31 2016-03-29 0.658 48,158,396 -5,019 3.90% 31,664,600
2016-03-23 2016-03-21 0.658 48,163,415 -3,346 3.90% 31,667,900
2016-03-22 2016-03-18 0.634 48,166,761 -1,673 3.90% 30,518,460
2016-03-16 2016-03-14 0.681 48,168,434 -36,806 3.90% 32,822,880
2016-03-02 2016-02-29 0.705 48,205,240 +250,947 3.91% 34,000,520
2016-03-01 2016-02-26 0.669 47,954,293 +540,373 3.89% 32,103,680
2016-02-25 2016-02-23 0.693 47,413,920 +1,552,525 3.84% 32,875,560
2016-02-24 2016-02-22 0.681 45,861,395 +145,549 3.72% 31,250,820
2016-02-18 2016-02-16 0.669 45,715,846 +252,620 3.70% 30,605,120
2016-02-17 2016-02-15 0.622 45,463,226 +401,515 3.68% 28,262,000
2016-02-16 2016-02-12 0.598 45,061,711 +83,649 3.65% 26,935,000
2016-02-15 2016-02-11 0.610 44,978,062 +76,957 3.64% 27,422,700
2016-02-11 2016-02-04 0.622 44,901,105 +58,554 3.64% 27,912,560
2016-02-02 2016-01-29 0.598 44,842,551 +501,894 3.63% 26,804,000
2016-02-01 2016-01-28 0.610 44,340,657 +578,851 3.59% 27,034,080
2016-01-29 2016-01-27 0.634 43,761,806 +352,999 3.55% 27,727,480
2016-01-28 2016-01-26 0.634 43,408,807 +1,022,191 3.52% 27,503,820
2016-01-27 2016-01-25 0.693 42,386,616 +70,265 3.43% 29,389,760
2016-01-22 2016-01-20 0.669 42,316,351 +71,938 3.43% 28,329,280
2016-01-20 2016-01-18 0.681 42,244,413 +58,554 3.42% 28,786,140
2016-01-19 2016-01-15 0.658 42,185,859 +75,285 3.42% 27,737,600
2016-01-18 2016-01-14 0.669 42,110,574 +58,554 3.41% 28,191,520
2016-01-15 2016-01-13 0.681 42,052,020 +50,189 3.41% 28,655,040
2016-01-14 2016-01-12 0.669 42,001,831 +58,554 3.40% 28,118,720
2016-01-13 2016-01-11 0.681 41,943,277 +137,185 3.40% 28,580,940
2016-01-12 2016-01-08 0.705 41,806,092 +56,881 3.39% 29,487,020
2016-01-11 2016-01-07 0.705 41,749,211 +112,090 3.38% 29,446,900
2016-01-08 2016-01-06 0.717 41,637,121 +56,881 3.37% 29,865,600
2016-01-06 2016-01-04 0.729 41,580,240 +113,763 3.37% 30,321,880
2016-01-05 2015-12-31 0.717 41,466,477 +600,599 3.36% 29,743,200
2016-01-04 2015-12-29 0.705 40,865,878 +184,028 3.31% 28,823,860
2015-12-30 2015-12-28 0.717 40,681,850 +80,303 3.30% 29,180,400
2015-12-29 2015-12-24 0.705 40,601,547 +647,443 3.29% 28,637,420
2015-12-21 2015-12-17 0.705 39,954,104 +5,019 3.24% 28,180,760
2015-12-15 2015-12-11 0.693 39,949,085 -43,497 3.24% 27,699,640
2015-12-14 2015-12-10 0.729 39,992,582 -20,076 3.24% 29,164,100
2015-12-11 2015-12-09 0.729 40,012,658 -10,038 3.24% 29,178,740
2015-12-10 2015-12-08 0.729 40,022,696 +3,346 3.24% 29,186,060
2015-12-07 2015-12-03 0.729 40,019,350 +26,768 3.24% 29,183,620
2015-12-03 2015-12-01 0.729 39,992,582 +6,692 3.24% 29,164,100
2015-11-30 2015-11-26 0.753 39,985,890 -1,673 3.24% 30,115,260
2015-11-17 2015-11-13 0.849 39,987,563 +11,711 3.24% 33,940,840
2015-11-16 2015-11-12 0.837 39,975,852 +18,403 3.24% 33,453,000
2015-11-03 2015-10-30 0.909 39,957,449 -10,038 3.24% 36,303,680
2015-11-02 2015-10-29 0.885 39,967,487 -1,673 3.24% 35,357,200
2015-10-30 2015-10-28 0.909 39,969,160 -15,057 3.24% 36,314,320
2015-10-29 2015-10-27 0.921 39,984,217 -20,076 3.24% 36,806,000
2015-10-28 2015-10-26 0.897 40,004,293 -35,133 3.24% 35,868,000
2015-10-20 2015-10-16 0.921 40,039,426 +25,095 3.24% 36,856,820
2015-10-16 2015-10-14 0.885 40,014,331 -8,365 3.24% 35,398,640
2015-10-15 2015-10-13 0.897 40,022,696 +21,749 3.24% 35,884,500
2015-10-14 2015-10-12 0.897 40,000,947 -8,365 3.24% 35,865,000
2015-10-13 2015-10-09 0.873 40,009,312 +18,403 3.24% 34,915,900
2015-10-09 2015-10-07 0.885 39,990,909 +16,730 3.24% 35,377,920
2015-10-08 2015-10-06 0.885 39,974,179 -3,346 3.24% 35,363,120
2015-10-07 2015-10-05 0.837 39,977,525 +25,094 3.24% 33,454,400
2015-10-06 2015-10-02 0.837 39,952,431 +21,749 3.24% 33,433,400
2015-10-05 2015-09-30 0.897 39,930,682 -13,384 3.24% 35,802,000
2015-09-29 2015-09-24 0.921 39,944,066 +1,673 3.24% 36,769,040
2015-09-25 2015-09-23 0.980 39,942,393 +28,441 3.24% 39,155,000
2015-09-22 2015-09-18 1.004 39,913,952 -1,673 3.23% 40,081,440
2015-09-21 2015-09-17 1.004 39,915,625 -10,038 3.23% 40,083,120
2015-09-18 2015-09-16 1.016 39,925,663 -15,057 3.24% 40,570,500
2015-09-15 2015-09-11 0.992 39,940,720 +28,441 3.24% 39,630,840
2015-09-14 2015-09-10 1.004 39,912,279 +15,057 3.23% 40,079,760
2015-09-07 2015-09-02 0.932 39,897,222 -23,422 3.23% 37,202,880
2015-09-04 2015-09-01 0.932 39,920,644 +23,422 3.23% 37,224,720
2015-09-02 2015-08-31 0.921 39,897,222 +23,421 3.23% 36,725,920
2015-08-28 2015-08-26 0.861 39,873,801 -5,018 3.23% 34,320,960
2015-08-27 2015-08-25 0.885 39,878,819 +5,018 3.23% 35,278,760
2015-08-26 2015-08-24 0.909 39,873,801 -50,189 3.23% 36,227,680
2015-08-25 2015-08-21 1.016 39,923,990 -11,711 3.24% 40,568,800
2015-08-21 2015-08-19 1.064 39,935,701 -145,549 3.24% 42,490,380
2015-07-29 2015-07-27 1.100 40,081,250 +105,398 3.25% 44,082,720
2015-07-28 2015-07-24 1.100 39,975,852 +167,298 3.24% 43,966,800
2015-07-27 2015-07-23 1.100 39,808,554 +63,573 3.23% 43,782,800
2015-07-23 2015-07-21 1.076 39,744,981 +23,422 3.22% 42,762,600
2015-07-21 2015-07-17 1.064 39,721,559 +25,094 3.22% 42,262,540
2015-07-20 2015-07-16 1.064 39,696,465 +286,080 3.22% 42,235,840
2015-07-17 2015-07-15 1.016 39,410,385 +38,478 3.19% 40,046,900
2015-07-16 2015-07-14 1.028 39,371,907 +50,190 3.19% 40,478,480
2015-07-07 2015-07-03 1.100 39,321,717 +73,611 3.19% 43,247,360
2015-06-26 2015-06-24 1.148 39,248,106 +53,535 3.18% 45,043,200
2015-06-24 2015-06-22 1.172 39,194,571 +92,014 3.18% 45,918,880
2015-06-22 2015-06-18 1.124 39,102,557 +25,095 3.17% 43,941,240
2015-06-19 2015-06-17 1.100 39,077,462 -669,192 3.17% 42,978,720
2015-06-18 2015-06-16 1.124 39,746,654 +25,095 3.22% 44,665,040
2015-06-02 2015-05-29 1.207 39,721,559 -297,791 3.22% 47,960,860
2015-05-04 2015-04-29 1.279 40,019,350 -167,298 3.24% 51,190,940
2015-04-30 2015-04-28 1.243 40,186,648 -167,298 3.26% 49,963,680
2015-04-29 2015-04-27 1.231 40,353,946 -167,298 3.27% 49,689,260
2015-04-23 2015-04-21 1.255 40,521,244 +167,298 3.28% 50,864,100
2015-04-20 2015-04-16 1.375 40,353,946 +608,965 3.27% 55,478,300
2015-04-16 2015-04-14 1.411 39,744,981 +627,367 3.22% 56,066,520
2015-04-15 2015-04-13 1.423 39,117,614 +282,734 3.17% 55,649,161
2015-04-14 2015-04-10 1.339 38,834,880 +83,649 3.15% 51,997,120
2014-11-27 2014-11-25 1.291 38,751,231 -3,346 3.13% 50,032,080
2014-11-26 2014-11-24 1.255 38,754,577 -16,730 3.13% 48,646,500
2014-11-17 2014-11-13 1.291 38,771,307 +220,834 3.13% 50,058,000
2014-11-14 2014-11-12 1.279 38,550,473 +192,392 3.12% 49,312,019
2014-11-13 2014-11-11 1.279 38,358,081 +316,193 3.10% 49,065,920
2014-11-11 2014-11-07 1.267 38,041,888 +110,417 3.08% 48,206,680
2014-11-10 2014-11-06 1.291 37,931,471 +31,787 3.07% 48,973,680
2014-11-07 2014-11-05 1.291 37,899,684 +286,079 3.06% 48,932,640
2014-11-06 2014-11-04 1.267 37,613,605 +33,460 3.04% 47,663,960
2014-11-05 2014-11-03 1.291 37,580,145 +92,014 3.04% 48,520,080
2014-11-04 2014-10-31 1.279 37,488,131 +102,051 3.03% 47,953,120
2014-11-03 2014-10-30 1.279 37,386,080 +418,245 3.02% 47,822,581
2014-10-31 2014-10-29 1.291 36,967,835 +85,322 2.99% 47,729,521
2014-10-09 2014-10-07 1.351 36,882,513 +168,971 2.98% 49,823,961
2014-10-08 2014-10-06 1.327 36,713,542 +168,971 2.97% 48,717,900
2014-10-07 2014-10-03 1.279 36,544,571 +142,204 2.95% 46,746,160
2014-10-06 2014-09-30 1.315 36,402,367 +135,511 2.94% 47,869,799
2014-10-03 2014-09-29 1.303 36,266,856 +321,212 2.93% 47,258,040
2014-09-30 2014-09-26 1.339 35,945,644 +272,696 2.91% 48,128,640
2014-09-26 2014-09-24 1.363 35,672,948 +60,227 2.88% 48,616,440
2014-09-25 2014-09-23 1.375 35,612,721 +38,479 2.88% 48,960,100
2014-09-24 2014-09-22 1.387 35,574,242 +542,045 2.88% 49,332,479
2014-09-23 2014-09-19 1.327 35,032,197 +60,227 2.83% 46,486,800
2014-09-22 2014-09-18 1.315 34,971,970 +411,553 2.83% 45,988,800
2014-09-10 2014-09-05 1.315 34,560,417 +1,709,786 2.79% 45,447,600
2014-09-08 2014-09-04 1.255 32,850,631 +2,238,447 2.66% 41,235,600
2014-08-15 2014-08-13 1.207 30,612,184 +86,995 2.47% 36,961,960
2014-07-31 2014-07-29 1.124 30,525,189 -441,667 2.47% 34,302,480
2014-07-30 2014-07-28 1.136 30,966,856 -6,692 2.50% 35,169,000
2014-07-29 2014-07-25 1.136 30,973,548 -6,692 2.50% 35,176,600
2014-07-28 2014-07-24 1.172 30,980,240 -11,711 2.50% 36,295,280
2014-07-25 2014-07-23 1.184 30,991,951 -8,365 2.51% 36,679,500
2014-07-24 2014-07-22 1.184 31,000,316 -6,692 2.51% 36,689,400
2014-07-23 2014-07-21 1.172 31,007,008 -1,673 2.51% 36,326,640
2014-07-22 2014-07-18 1.172 31,008,681 -11,710 2.51% 36,328,601
2014-07-21 2014-07-17 1.279 31,020,391 -1,673 2.51% 39,679,879
2014-07-18 2014-07-16 1.255 31,022,064 -1,673 2.51% 38,940,300
2014-07-17 2014-07-15 1.243 31,023,737 -1,673 2.51% 38,571,520
2014-07-10 2014-07-08 1.315 31,025,410 -48,517 2.51% 40,799,000
2014-07-09 2014-07-07 1.351 31,073,927 -3,346 2.51% 41,977,240
2014-07-07 2014-07-03 1.363 31,077,273 +148,895 2.51% 42,353,280
2014-07-04 2014-07-02 1.363 30,928,378 -1,673 2.50% 42,150,361
2014-06-18 2014-06-16 1.387 30,930,051 +286,080 2.50% 42,892,161
2014-06-13 2014-06-11 1.458 30,643,971 -1,673 2.48% 44,693,480
2014-06-10 2014-06-06 1.435 30,645,644 -1,673 2.48% 43,963,200
2014-06-09 2014-06-05 1.458 30,647,317 +115,436 2.48% 44,698,360
2014-06-06 2014-06-04 1.458 30,531,881 -1,673 2.47% 44,530,000
2014-06-04 2014-05-30 1.458 30,533,554 -13,384 2.47% 44,532,440
2014-05-30 2014-05-28 1.363 30,546,938 -1,673 2.47% 41,630,520
2014-05-28 2014-05-26 1.327 30,548,611 -1,673 2.47% 40,537,200
2014-05-22 2014-05-20 1.363 30,550,284 -1,673 2.47% 41,635,080
2014-05-19 2014-05-15 1.315 30,551,957 -5,019 2.47% 40,176,400
2014-05-16 2014-05-14 1.375 30,556,976 -1,673 2.47% 42,009,500
2014-05-14 2014-05-12 1.315 30,558,649 -1,673 2.47% 40,185,200
2014-05-07 2014-05-02 1.435 30,560,322 -1,673 2.47% 43,840,800
2014-05-05 2014-04-30 1.435 30,561,995 -1,673 2.47% 43,843,200
2014-04-29 2014-04-25 1.435 30,563,668 -1,673 2.47% 43,845,600
2014-04-23 2014-04-17 1.482 30,565,341 -3,346 2.47% 45,309,600
2014-04-22 2014-04-16 1.494 30,568,687 -5,019 2.47% 45,680,000
2014-04-17 2014-04-15 1.494 30,573,706 -1,673 2.47% 45,687,500
2014-04-16 2014-04-14 1.494 30,575,379 -5,019 2.47% 45,690,000
2014-04-15 2014-04-11 1.506 30,580,398 -6,692 2.47% 46,063,080
2014-04-14 2014-04-10 1.482 30,587,090 -1,673 2.47% 45,341,841
2014-04-11 2014-04-09 1.494 30,588,763 -6,692 2.47% 45,710,001
2014-04-10 2014-04-08 1.494 30,595,455 -3,346 2.47% 45,720,001
2014-04-08 2014-04-04 1.530 30,598,801 -1,672 2.47% 46,822,401
2014-04-04 2014-04-02 1.482 30,600,473 -3,346 2.47% 45,361,679
2014-04-03 2014-04-01 1.530 30,603,819 -5,019 2.47% 46,830,079
2013-12-20 2013-12-18 1.662 30,608,838 +473,453 2.48% 50,862,879
2013-12-19 2013-12-17 1.662 30,135,385 +528,662 2.44% 50,076,140
2013-12-18 2013-12-16 1.710 29,606,723 +145,549 2.40% 50,613,419
2013-12-17 2013-12-13 1.662 29,461,174 +341,288 2.38% 48,955,800
2013-12-16 2013-12-12 1.686 29,119,886 +990,404 2.36% 49,084,919
2013-12-13 2013-12-11 1.710 28,129,482 +122,127 2.28% 48,088,039
2013-12-12 2013-12-10 1.674 28,007,355 +853,220 2.27% 46,874,800
2013-12-11 2013-12-09 1.674 27,154,135 +434,975 2.20% 45,446,800
2013-12-10 2013-12-06 1.686 26,719,160 +190,719 2.16% 45,038,219
2013-12-09 2013-12-05 1.698 26,528,441 +217,488 2.15% 45,033,881
2013-12-06 2013-12-04 1.710 26,310,953 +38,478 2.13% 44,979,220
2013-12-05 2013-12-03 1.710 26,272,475 +284,407 2.13% 44,913,440
2013-12-04 2013-12-02 1.745 25,988,068 +107,071 2.10% 45,359,280
2013-12-03 2013-11-29 1.710 25,880,997 +148,895 2.09% 44,244,199
2013-12-02 2013-11-28 1.721 25,732,102 +45,170 2.08% 44,297,280
2013-11-29 2013-11-27 1.721 25,686,932 +88,668 2.08% 44,219,520
2013-11-27 2013-11-25 1.733 25,598,264 +108,744 2.07% 44,372,900
2013-11-26 2013-11-22 1.745 25,489,520 +63,573 2.06% 44,489,120
2013-11-25 2013-11-21 1.781 25,425,947 +259,312 2.06% 45,290,040
2013-11-22 2013-11-20 1.710 25,166,635 +286,079 2.04% 43,022,980
2013-11-21 2013-11-19 1.745 24,880,556 +222,507 2.01% 43,426,241
2013-11-19 2013-11-15 1.745 24,658,049 +108,743 2.00% 43,037,880
2013-11-18 2013-11-14 1.757 24,549,306 +227,526 1.99% 43,141,561
2013-11-15 2013-11-13 1.721 24,321,780 +264,331 1.97% 41,869,439
2013-11-14 2013-11-12 1.757 24,057,449 +294,444 1.95% 42,277,199
2013-11-13 2013-11-11 1.769 23,763,005 +41,824 1.92% 42,043,840
2013-11-12 2013-11-08 1.793 23,721,181 +6,692 1.92% 42,537,001
2013-11-11 2013-11-07 1.781 23,714,489 +1,673 1.92% 42,241,501
2013-10-31 2013-10-29 1.793 23,712,816 +279,388 1.92% 42,522,001
2013-10-28 2013-10-24 1.984 23,433,428 +331,250 1.90% 46,503,240
2013-10-25 2013-10-23 1.721 23,102,178 +105,398 1.87% 39,769,920
2013-10-24 2013-10-22 1.769 22,996,780 +60,227 1.86% 40,688,159
2013-10-22 2013-10-18 1.698 22,936,553 +326,231 1.86% 38,936,400
2013-10-21 2013-10-17 1.602 22,610,322 +247,601 1.83% 36,220,200
2013-10-18 2013-10-16 1.554 22,362,721 +120,455 1.81% 34,754,200
2013-10-17 2013-10-15 1.578 22,242,266 +20,075 1.80% 35,098,799
2013-10-16 2013-10-11 1.578 22,222,191 +86,995 1.80% 35,067,121
2013-10-15 2013-10-10 1.554 22,135,196 +85,322 1.79% 34,400,600
2013-10-10 2013-10-08 1.566 22,049,874 +165,625 1.79% 34,531,600
2013-10-09 2013-10-07 1.554 21,884,249 +210,796 1.77% 34,010,600
2013-10-08 2013-10-04 1.590 21,673,453 +13,384 1.76% 34,460,300
2013-10-07 2013-10-03 1.602 21,660,069 +25,094 1.76% 34,697,959
2013-10-04 2013-10-02 1.614 21,634,975 +86,995 1.75% 34,916,400
2013-10-03 2013-09-30 1.614 21,547,980 +286,080 1.75% 34,776,000
2013-09-30 2013-09-26 1.590 21,261,900 +25,094 1.72% 33,805,940
2013-09-27 2013-09-25 1.602 21,236,806 +78,630 1.72% 34,019,921
2013-09-26 2013-09-24 1.578 21,158,176 +76,958 1.71% 33,388,081
2013-09-24 2013-09-19 1.602 21,081,218 +10,937,941 1.71% 33,770,679
2013-09-23 2013-09-18 1.590 10,143,277 +130,493 0.82% 16,127,581
2013-09-19 2013-09-17 1.566 10,012,784 +259,312 0.81% 15,680,700
2013-09-18 2013-09-16 1.602 9,753,472 +212,468 0.79% 15,624,400
2013-09-13 2013-09-11 1.578 9,541,004 +125,474 0.77% 15,055,920
2013-09-10 2013-09-06 1.564 9,415,530 +7,155,334 0.76% 14,723,405
2013-09-09 2013-09-05 1.588 2,260,196 +221,745 0.18% 3,588,725
2013-09-05 2013-09-03 1.612 2,038,451 +625,169 0.17% 3,285,680
2013-09-04 2013-09-02 1.540 1,413,282 +719,943 0.12% 2,176,000
2013-08-01 2013-07-30 1.395 693,339 +164,605 0.06% 967,439
2013-07-30 2013-07-26 1.419 528,734 +23,278 0.04% 750,480
2013-07-23 2013-07-19 1.431 505,456 +11,639 0.04% 723,520
2013-06-10 2013-06-06 1.524 493,817 +10,438 0.04% 752,465
2013-06-04 2013-05-31 1.548 483,379 +76,494 0.04% 748,440
2013-05-29 2013-05-27 1.561 406,885 -8,648,087 0.03% 635,001
2013-05-27 2013-05-23 1.573 9,054,972 +162,753 0.75% 14,242,815
2013-05-23 2013-05-21 1.536 8,892,219 +244,131 0.74% 13,659,001
2013-04-16 2013-04-12 1.598 8,648,088 +1,441,348 0.72% 13,815,360
2013-04-15 2013-04-11 1.598 7,206,740 +7,206,740 0.60% 11,512,800
2012-07-06 2012-07-04 1.865 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top