History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,490,000 | +0 | 0.06% | 58,110 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,490,000 | +0 | 0.06% | 56,620 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,490,000 | +0 | 0.06% | 58,110 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,490,000 | +0 | 0.06% | 56,620 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,490,000 | +0 | 0.06% | 58,110 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,490,000 | +0 | 0.06% | 55,130 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,490,000 | +0 | 0.06% | 53,640 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,490,000 | +0 | 0.06% | 53,640 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,490,000 | +0 | 0.06% | 55,130 |
| 2025-09-24 | 2025-09-22 | 0.035 | 1,490,000 | +0 | 0.06% | 52,150 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,490,000 | +0 | 0.06% | 52,150 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,490,000 | +0 | 0.06% | 58,110 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,490,000 | +0 | 0.06% | 56,620 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,490,000 | +0 | 0.06% | 58,110 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,490,000 | +0 | 0.06% | 56,620 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,490,000 | +0 | 0.06% | 52,150 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,490,000 | +0 | 0.06% | 53,640 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,490,000 | +0 | 0.06% | 53,640 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,490,000 | +0 | 0.06% | 55,130 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,490,000 | +0 | 0.06% | 58,110 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,490,000 | +0 | 0.06% | 61,090 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,490,000 | +0 | 0.06% | 55,130 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,490,000 | +0 | 0.06% | 59,600 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,490,000 | +0 | 0.06% | 64,070 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,490,000 | +0 | 0.06% | 75,990 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,490,000 | +0 | 0.06% | 44,700 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,490,000 | +0 | 0.06% | 46,190 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,490,000 | +0 | 0.06% | 44,700 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,490,000 | +0 | 0.06% | 44,700 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,490,000 | +0 | 0.06% | 46,190 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,490,000 | +0 | 0.06% | 46,190 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,490,000 | +0 | 0.06% | 46,190 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,490,000 | +0 | 0.06% | 44,700 |
| 2025-08-13 | 2025-08-11 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-08-12 | 2025-08-08 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-08-11 | 2025-08-07 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-08-04 | 2025-07-31 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-08-01 | 2025-07-30 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-07-30 | 2025-07-28 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-07-29 | 2025-07-25 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-07-25 | 2025-07-23 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-07-24 | 2025-07-22 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,490,000 | +0 | 0.06% | 44,700 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,490,000 | +0 | 0.06% | 43,210 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,490,000 | +0 | 0.06% | 43,210 |
| 2025-07-15 | 2025-07-11 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,490,000 | +0 | 0.06% | 43,210 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,490,000 | +0 | 0.06% | 43,210 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,490,000 | +0 | 0.06% | 44,700 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-07-07 | 2025-07-03 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-07-03 | 2025-06-30 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,490,000 | +0 | 0.06% | 41,720 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,490,000 | +0 | 0.06% | 40,230 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,490,000 | +0 | 0.06% | 37,250 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,490,000 | +0 | 0.06% | 38,740 |
| 2025-06-06 | 2025-06-04 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-05-22 | 2025-05-20 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-24 | 2025-04-22 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-04-07 | 2025-04-02 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-04-03 | 2025-04-01 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-03-20 | 2025-03-18 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-03-18 | 2025-03-14 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2025-03-10 | 2025-03-06 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-03-07 | 2025-03-05 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2025-03-05 | 2025-03-03 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,490,000 | +0 | 0.07% | 31,290 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,490,000 | +0 | 0.07% | 31,290 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,490,000 | +0 | 0.07% | 31,290 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,490,000 | +0 | 0.07% | 31,290 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-14 | 2025-02-12 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-02-12 | 2025-02-10 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-02-11 | 2025-02-07 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-02-10 | 2025-02-06 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,490,000 | +0 | 0.07% | 29,800 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,490,000 | +0 | 0.07% | 29,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,490,000 | +0 | 0.07% | 29,800 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,490,000 | +0 | 0.07% | 28,310 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,490,000 | +0 | 0.07% | 28,310 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,490,000 | +0 | 0.07% | 28,310 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,490,000 | +0 | 0.07% | 28,310 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,490,000 | +0 | 0.07% | 29,800 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,490,000 | +0 | 0.07% | 28,310 |
| 2025-01-15 | 2025-01-13 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2025-01-14 | 2025-01-10 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2025-01-10 | 2025-01-08 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2025-01-09 | 2025-01-07 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2025-01-08 | 2025-01-06 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2025-01-07 | 2025-01-03 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-01-06 | 2025-01-02 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-12-30 | 2024-12-24 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-27 | 2024-12-20 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-19 | 2024-12-17 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-12-03 | 2024-11-29 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-22 | 2024-11-20 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-18 | 2024-11-14 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-11-12 | 2024-11-08 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-11-08 | 2024-11-06 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-11-06 | 2024-11-04 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-11-01 | 2024-10-30 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-31 | 2024-10-29 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-30 | 2024-10-28 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-29 | 2024-10-25 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-28 | 2024-10-24 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-25 | 2024-10-23 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-10-24 | 2024-10-22 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-10-23 | 2024-10-21 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-10-22 | 2024-10-18 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-18 | 2024-10-16 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-16 | 2024-10-14 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-10-09 | 2024-10-07 | 0.035 | 1,490,000 | +0 | 0.07% | 52,150 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,490,000 | +0 | 0.07% | 56,620 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,490,000 | +0 | 0.07% | 43,210 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,490,000 | +0 | 0.07% | 49,170 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-09-27 | 2024-09-25 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-25 | 2024-09-23 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-09-23 | 2024-09-19 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-09-20 | 2024-09-17 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-09-19 | 2024-09-16 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,490,000 | +0 | 0.07% | 31,290 |
| 2024-09-13 | 2024-09-11 | 0.022 | 1,490,000 | +0 | 0.07% | 32,780 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-08-28 | 2024-08-26 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-08-27 | 2024-08-23 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-08-26 | 2024-08-22 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-08-21 | 2024-08-19 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-08-20 | 2024-08-16 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-08-14 | 2024-08-12 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-08-09 | 2024-08-07 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-08-08 | 2024-08-06 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-08-07 | 2024-08-05 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-08-06 | 2024-08-02 | 0.029 | 1,490,000 | +0 | 0.07% | 43,210 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-08-01 | 2024-07-30 | 0.028 | 1,490,000 | +0 | 0.07% | 41,720 |
| 2024-07-31 | 2024-07-29 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-07-26 | 2024-07-24 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-07-23 | 2024-07-19 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-07-19 | 2024-07-17 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-07-10 | 2024-07-08 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-07-09 | 2024-07-05 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-07-04 | 2024-07-02 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-07-03 | 2024-06-28 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-07-02 | 2024-06-27 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-06-28 | 2024-06-26 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-06-27 | 2024-06-25 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-06-26 | 2024-06-24 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-06-25 | 2024-06-21 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-06-24 | 2024-06-20 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,490,000 | +0 | 0.07% | 35,760 |
| 2024-06-20 | 2024-06-18 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-06-19 | 2024-06-17 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-06-17 | 2024-06-13 | 0.026 | 1,490,000 | +0 | 0.07% | 38,740 |
| 2024-06-14 | 2024-06-12 | 0.023 | 1,490,000 | +0 | 0.07% | 34,270 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,490,000 | +0 | 0.07% | 37,250 |
| 2024-06-12 | 2024-06-07 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-06-11 | 2024-06-06 | 0.027 | 1,490,000 | +0 | 0.07% | 40,230 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,490,000 | +0 | 0.07% | 44,700 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,490,000 | +0 | 0.07% | 47,680 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,490,000 | +0 | 0.07% | 47,680 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,490,000 | +0 | 0.07% | 47,680 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,490,000 | +0 | 0.07% | 47,680 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,490,000 | +0 | 0.07% | 47,680 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,490,000 | +0 | 0.07% | 47,680 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,490,000 | +0 | 0.07% | 47,680 |
| 2024-05-24 | 2024-05-22 | 0.036 | 1,490,000 | +0 | 0.07% | 53,640 |
| 2024-05-23 | 2024-05-21 | 0.036 | 1,490,000 | +0 | 0.07% | 53,640 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,490,000 | +0 | 0.07% | 52,150 |
| 2024-05-21 | 2024-05-17 | 0.037 | 1,490,000 | +0 | 0.07% | 55,130 |
| 2024-05-20 | 2024-05-16 | 0.038 | 1,490,000 | +0 | 0.07% | 56,620 |
| 2024-05-17 | 2024-05-14 | 0.038 | 1,490,000 | +0 | 0.07% | 56,620 |
| 2024-05-16 | 2024-05-13 | 0.037 | 1,490,000 | +0 | 0.07% | 55,130 |
| 2024-05-14 | 2024-05-10 | 0.038 | 1,490,000 | +0 | 0.07% | 56,620 |
| 2024-05-13 | 2024-05-09 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-29 | 2024-04-25 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-26 | 2024-04-24 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-25 | 2024-04-23 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-24 | 2024-04-22 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-23 | 2024-04-19 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-22 | 2024-04-18 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-19 | 2024-04-17 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-18 | 2024-04-16 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,490,000 | +0 | 0.07% | 59,600 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,490,000 | +0 | 0.07% | 59,600 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,490,000 | +0 | 0.07% | 59,600 |
| 2024-04-12 | 2024-04-10 | 0.040 | 1,490,000 | +0 | 0.07% | 59,600 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,490,000 | +0 | 0.07% | 59,600 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,490,000 | +0 | 0.07% | 59,600 |
| 2024-04-09 | 2024-04-05 | 0.039 | 1,490,000 | +0 | 0.07% | 58,110 |
| 2024-04-08 | 2024-04-03 | 0.043 | 1,490,000 | +0 | 0.07% | 64,070 |
| 2024-04-05 | 2024-04-02 | 0.044 | 1,490,000 | +0 | 0.07% | 65,560 |
| 2024-04-03 | 2024-03-28 | 0.044 | 1,490,000 | +0 | 0.07% | 65,560 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,490,000 | +0 | 0.07% | 65,560 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,490,000 | +0 | 0.07% | 71,520 |
| 2024-03-27 | 2024-03-25 | 0.054 | 1,490,000 | +0 | 0.07% | 80,460 |
| 2024-03-26 | 2024-03-22 | 0.054 | 1,490,000 | +0 | 0.07% | 80,460 |
| 2024-03-25 | 2024-03-21 | 0.054 | 1,490,000 | +0 | 0.07% | 80,460 |
| 2024-03-22 | 2024-03-20 | 0.054 | 1,490,000 | +0 | 0.07% | 80,460 |
| 2024-03-21 | 2024-03-19 | 0.054 | 1,490,000 | +0 | 0.07% | 80,460 |
| 2024-03-20 | 2024-03-18 | 0.054 | 1,490,000 | +0 | 0.07% | 80,460 |
| 2024-03-19 | 2024-03-15 | 0.054 | 1,490,000 | +0 | 0.07% | 80,460 |
| 2024-03-18 | 2024-03-14 | 0.057 | 1,490,000 | +0 | 0.07% | 84,930 |
| 2024-03-15 | 2024-03-13 | 0.060 | 1,490,000 | +0 | 0.07% | 89,400 |
| 2024-03-14 | 2024-03-12 | 0.053 | 1,490,000 | +0 | 0.07% | 78,970 |
| 2024-03-13 | 2024-03-11 | 0.053 | 1,490,000 | +0 | 0.07% | 78,970 |
| 2024-03-12 | 2024-03-08 | 0.053 | 1,490,000 | +0 | 0.07% | 78,970 |
| 2024-03-11 | 2024-03-07 | 0.053 | 1,490,000 | +0 | 0.07% | 78,970 |
| 2024-03-08 | 2024-03-06 | 0.053 | 1,490,000 | +0 | 0.07% | 78,970 |
| 2024-03-07 | 2024-03-05 | 0.052 | 1,490,000 | +0 | 0.07% | 77,480 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,490,000 | +0 | 0.07% | 96,850 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,490,000 | +0 | 0.07% | 96,850 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,490,000 | +0 | 0.07% | 96,850 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,490,000 | +0 | 0.07% | 93,870 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,490,000 | +0 | 0.07% | 93,870 |
| 2024-02-28 | 2024-02-26 | 0.061 | 1,490,000 | +0 | 0.07% | 90,890 |
| 2024-02-27 | 2024-02-23 | 0.058 | 1,490,000 | +0 | 0.07% | 86,420 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,490,000 | +0 | 0.07% | 104,300 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,490,000 | +0 | 0.07% | 104,300 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,490,000 | +0 | 0.07% | 96,850 |
| 2024-02-21 | 2024-02-19 | 0.062 | 1,490,000 | +0 | 0.07% | 92,380 |
| 2024-02-20 | 2024-02-16 | 0.059 | 1,490,000 | +0 | 0.07% | 87,910 |
| 2024-02-19 | 2024-02-15 | 0.057 | 1,490,000 | +0 | 0.07% | 84,930 |
| 2024-02-16 | 2024-02-14 | 0.059 | 1,490,000 | +0 | 0.07% | 87,910 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,490,000 | +0 | 0.07% | 83,440 |
| 2024-02-14 | 2024-02-07 | 0.049 | 1,490,000 | +0 | 0.07% | 73,010 |
| 2024-02-08 | 2024-02-06 | 0.047 | 1,490,000 | +0 | 0.07% | 70,030 |
| 2024-02-07 | 2024-02-05 | 0.042 | 1,490,000 | +0 | 0.07% | 62,580 |
| 2024-02-06 | 2024-02-02 | 0.040 | 1,490,000 | -1,000,000 | 0.07% | 59,600 |
| 2023-04-03 | 2023-03-30 | 0.056 | 2,490,000 | +20,000 | 0.11% | 139,440 |
| 2023-03-13 | 2023-03-09 | 0.080 | 2,470,000 | +1,470,000 | 0.11% | 197,600 |
| 2022-04-04 | 2022-03-31 | 0.075 | 1,000,000 | -152,000 | 0.05% | 75,000 |
| 2022-04-01 | 2022-03-30 | 0.078 | 1,152,000 | -150,000 | 0.05% | 89,856 |
| 2021-10-27 | 2021-10-25 | 0.059 | 1,302,000 | +2,000 | 0.06% | 76,818 |
| 2021-09-14 | 2021-09-10 | 0.066 | 1,300,000 | +300,000 | 0.06% | 85,800 |
| 2021-03-09 | 2021-03-05 | 0.090 | 1,000,000 | +1,000,000 | 0.05% | 90,000 |
| 2019-12-04 | 2019-12-02 | 0.173 | 0 | -50,000 | ||
| 2019-07-15 | 2019-07-11 | 0.240 | 50,000 | +6,250 | 0.00% | 12,000 |
| 2019-04-16 | 2019-04-12 | 0.360 | 43,750 | -26,250 | 0.00% | 15,750 |
| 2019-04-12 | 2019-04-10 | 0.371 | 70,000 | -126,000 | 0.00% | 26,000 |
| 2019-04-11 | 2019-04-09 | 0.371 | 196,000 | -35,000 | 0.01% | 72,800 |
| 2019-04-10 | 2019-04-08 | 0.366 | 231,000 | -26,250 | 0.01% | 84,480 |
| 2019-04-09 | 2019-04-04 | 0.366 | 257,250 | -176,750 | 0.01% | 94,080 |
| 2019-04-08 | 2019-04-03 | 0.366 | 434,000 | -299,250 | 0.02% | 158,720 |
| 2019-04-04 | 2019-04-02 | 0.366 | 733,250 | -131,250 | 0.04% | 268,160 |
| 2019-03-27 | 2019-03-25 | 0.360 | 864,500 | -288,750 | 0.04% | 311,220 |
| 2019-02-08 | 2019-01-31 | 0.251 | 1,153,250 | -316,750 | 0.06% | 289,960 |
| 2018-10-30 | 2018-10-26 | 0.261 | 1,470,000 | +448,000 | 0.08% | 383,040 |
| 2018-10-26 | 2018-10-24 | 0.265 | 1,022,000 | +78,750 | 0.05% | 270,976 |
| 2018-10-24 | 2018-10-22 | 0.274 | 943,250 | +320,250 | 0.05% | 258,720 |
| 2018-09-26 | 2018-09-21 | 0.303 | 623,000 | +262,500 | 0.03% | 188,680 |
| 2018-08-28 | 2018-08-24 | 0.371 | 360,500 | +1,750 | 0.02% | 133,900 |
| 2018-07-04 | 2018-06-29 | 0.380 | 358,750 | +13,045 | 0.02% | 136,151 |
| 2018-06-15 | 2018-06-13 | 0.421 | 345,705 | -172,009 | 0.02% | 145,550 |
| 2018-06-07 | 2018-06-05 | 0.427 | 517,714 | +1,687 | 0.03% | 221,040 |
| 2018-06-01 | 2018-05-30 | 0.427 | 516,027 | -421,591 | 0.03% | 220,320 |
| 2018-05-25 | 2018-05-23 | 0.439 | 937,618 | +421,591 | 0.05% | 411,440 |
| 2018-05-21 | 2018-05-17 | 0.427 | 516,027 | +1,686 | 0.03% | 220,320 |
| 2018-05-15 | 2018-05-11 | 0.451 | 514,341 | +1,686 | 0.03% | 231,800 |
| 2018-05-10 | 2018-05-08 | 0.433 | 512,655 | +1,687 | 0.03% | 221,920 |
| 2018-05-09 | 2018-05-07 | 0.439 | 510,968 | +1,686 | 0.03% | 224,220 |
| 2018-05-04 | 2018-05-02 | 0.439 | 509,282 | +1,687 | 0.03% | 223,480 |
| 2018-05-03 | 2018-04-30 | 0.445 | 507,595 | +3,372 | 0.03% | 225,750 |
| 2018-04-20 | 2018-04-18 | 0.445 | 504,223 | +1,687 | 0.03% | 224,250 |
| 2018-04-18 | 2018-04-16 | 0.457 | 502,536 | +3,372 | 0.03% | 229,460 |
| 2018-04-17 | 2018-04-13 | 0.451 | 499,164 | +1,687 | 0.03% | 224,960 |
| 2018-04-16 | 2018-04-12 | 0.451 | 497,477 | +1,686 | 0.03% | 224,200 |
| 2018-04-13 | 2018-04-11 | 0.463 | 495,791 | +3,373 | 0.03% | 229,320 |
| 2018-04-12 | 2018-04-10 | 0.457 | 492,418 | +5,059 | 0.03% | 224,840 |
| 2018-04-11 | 2018-04-09 | 0.457 | 487,359 | +1,686 | 0.03% | 222,530 |
| 2018-04-10 | 2018-04-06 | 0.463 | 485,673 | +3,373 | 0.03% | 224,640 |
| 2018-04-09 | 2018-04-04 | 0.457 | 482,300 | +8,432 | 0.03% | 220,220 |
| 2018-04-06 | 2018-04-03 | 0.468 | 473,868 | +5,059 | 0.03% | 221,990 |
| 2018-04-04 | 2018-03-29 | 0.439 | 468,809 | -382,805 | 0.03% | 205,720 |
| 2018-04-03 | 2018-03-28 | 0.463 | 851,614 | +3,373 | 0.05% | 393,900 |
| 2018-03-29 | 2018-03-27 | 0.445 | 848,241 | +1,686 | 0.05% | 377,250 |
| 2018-03-28 | 2018-03-26 | 0.439 | 846,555 | +1,687 | 0.05% | 371,480 |
| 2018-03-27 | 2018-03-23 | 0.421 | 844,868 | +28,668 | 0.05% | 355,710 |
| 2018-03-23 | 2018-03-21 | 0.439 | 816,200 | +1,686 | 0.04% | 358,160 |
| 2018-03-22 | 2018-03-20 | 0.433 | 814,514 | +1,687 | 0.04% | 352,590 |
| 2018-03-20 | 2018-03-16 | 0.427 | 812,827 | +3,372 | 0.04% | 347,040 |
| 2018-03-19 | 2018-03-15 | 0.415 | 809,455 | +3,373 | 0.04% | 336,000 |
| 2018-03-15 | 2018-03-13 | 0.427 | 806,082 | -30,354 | 0.04% | 344,160 |
| 2018-03-14 | 2018-03-12 | 0.409 | 836,436 | +1,686 | 0.04% | 342,240 |
| 2018-03-13 | 2018-03-09 | 0.409 | 834,750 | -21,923 | 0.04% | 341,550 |
| 2018-03-09 | 2018-03-07 | 0.380 | 856,673 | +1,687 | 0.05% | 325,120 |
| 2018-03-07 | 2018-03-05 | 0.391 | 854,986 | +3,372 | 0.05% | 334,620 |
| 2018-02-28 | 2018-02-26 | 0.380 | 851,614 | +1,687 | 0.05% | 323,200 |
| 2018-02-21 | 2018-02-15 | 0.380 | 849,927 | +3,372 | 0.05% | 322,560 |
| 2018-02-20 | 2018-02-13 | 0.380 | 846,555 | +1,687 | 0.05% | 321,280 |
| 2018-02-14 | 2018-02-12 | 0.362 | 844,868 | -15,177 | 0.05% | 305,610 |
| 2018-02-09 | 2018-02-07 | 0.380 | 860,045 | +3,372 | 0.05% | 326,400 |
| 2018-02-07 | 2018-02-05 | 0.427 | 856,673 | -5,059 | 0.05% | 365,760 |
| 2018-02-06 | 2018-02-02 | 0.427 | 861,732 | +3,373 | 0.05% | 367,920 |
| 2018-02-05 | 2018-02-01 | 0.427 | 858,359 | -3,373 | 0.05% | 366,480 |
| 2018-02-01 | 2018-01-30 | 0.415 | 861,732 | -5,059 | 0.05% | 357,700 |
| 2018-01-31 | 2018-01-29 | 0.391 | 866,791 | -1,686 | 0.05% | 339,240 |
| 2018-01-04 | 2018-01-02 | 0.374 | 868,477 | -8,432 | 0.05% | 324,450 |
| 2017-11-28 | 2017-11-24 | 0.403 | 876,909 | +1,686 | 0.05% | 353,600 |
| 2017-11-06 | 2017-11-02 | 0.391 | 875,223 | -11,804 | 0.05% | 342,540 |
| 2017-09-25 | 2017-09-21 | 0.445 | 887,027 | +3,372 | 0.05% | 394,500 |
| 2017-08-30 | 2017-08-28 | 0.451 | 883,655 | +8,432 | 0.05% | 398,240 |
| 2017-07-26 | 2017-07-24 | 0.457 | 875,223 | +3,373 | 0.05% | 399,630 |
| 2017-07-19 | 2017-07-17 | 0.468 | 871,850 | +600,345 | 0.05% | 408,430 |
| 2017-07-17 | 2017-07-13 | 0.445 | 271,505 | +224,287 | 0.01% | 120,750 |
| 2017-05-08 | 2017-05-04 | 0.546 | 47,218 | +5,059 | 0.00% | 25,760 |
| 2016-06-21 | 2016-06-17 | 0.502 | 42,159 | +335 | 0.00% | 21,168 |
| 2014-11-12 | 2014-11-10 | 1.291 | 41,824 | -25,095 | 0.00% | 53,999 |
| 2014-09-23 | 2014-09-19 | 1.327 | 66,919 | +41,824 | 0.01% | 88,800 |
| 2014-09-15 | 2014-09-11 | 1.387 | 25,095 | -133,838 | 0.00% | 34,800 |
| 2014-09-10 | 2014-09-05 | 1.315 | 158,933 | +25,095 | 0.01% | 209,000 |
| 2014-07-25 | 2014-07-23 | 1.184 | 133,838 | +133,838 | 0.01% | 158,400 |
| 2013-11-04 | 2013-10-31 | 1.913 | 0 | -16,730 | ||
| 2013-11-01 | 2013-10-30 | 1.973 | 16,730 | +16,730 | 0.00% | 33,000 |
| 2013-01-14 | 2013-01-10 | 1.905 | 0 | -45,571 | ||
| 2013-01-10 | 2013-01-08 | 1.856 | 45,571 | -1,628 | 0.00% | 84,560 |
| 2012-12-10 | 2012-12-06 | 1.659 | 47,199 | -42,316 | 0.00% | 78,301 |
| 2012-09-13 | 2012-09-11 | 1.529 | 89,515 | +1,045 | 0.01% | 136,898 |
| 2012-07-06 | 2012-07-04 | 1.865 | 88,470 | 0.01% | 164,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy