History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,798,001 | +0 | 0.18% | 187,122 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,798,001 | +0 | 0.18% | 182,324 |
| 2025-10-10 | 2025-10-08 | 0.039 | 4,798,001 | +284,000 | 0.18% | 187,122 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,514,001 | +18,000 | 0.17% | 180,560 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,496,001 | -4,000 | 0.17% | 179,840 |
| 2025-10-06 | 2025-10-02 | 0.038 | 4,500,001 | +1,078,000 | 0.17% | 171,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,422,001 | -248,000 | 0.13% | 136,880 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,670,001 | -472,000 | 0.14% | 143,130 |
| 2025-09-24 | 2025-09-22 | 0.035 | 4,142,001 | +104,000 | 0.16% | 144,970 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,038,001 | -4,000 | 0.15% | 153,444 |
| 2025-09-17 | 2025-09-15 | 0.039 | 4,042,001 | +166,000 | 0.15% | 157,638 |
| 2025-09-16 | 2025-09-12 | 0.038 | 3,876,001 | +160,000 | 0.15% | 147,288 |
| 2025-09-15 | 2025-09-11 | 0.040 | 3,716,001 | -159,999 | 0.14% | 148,640 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,876,000 | +150,000 | 0.15% | 139,536 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,726,000 | -6,000 | 0.14% | 137,862 |
| 2025-09-05 | 2025-09-03 | 0.039 | 3,732,000 | +52,000 | 0.14% | 145,548 |
| 2025-09-04 | 2025-09-02 | 0.041 | 3,680,000 | -36,000 | 0.14% | 150,880 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,716,000 | +444,000 | 0.14% | 137,492 |
| 2025-08-27 | 2025-08-25 | 0.043 | 3,272,000 | -4,000 | 0.12% | 140,696 |
| 2025-08-19 | 2025-08-15 | 0.031 | 3,276,000 | -4,000 | 0.12% | 101,556 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,280,000 | -4,000 | 0.12% | 101,680 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,284,000 | -4,000 | 0.12% | 101,804 |
| 2025-08-14 | 2025-08-12 | 0.030 | 3,288,000 | -4,000 | 0.12% | 98,640 |
| 2025-08-13 | 2025-08-11 | 0.028 | 3,292,000 | -4,000 | 0.12% | 92,176 |
| 2025-08-12 | 2025-08-08 | 0.028 | 3,296,000 | -4,000 | 0.12% | 92,288 |
| 2025-08-11 | 2025-08-07 | 0.028 | 3,300,000 | -4,000 | 0.12% | 92,400 |
| 2025-08-08 | 2025-08-06 | 0.026 | 3,304,000 | -4,000 | 0.12% | 85,904 |
| 2025-08-07 | 2025-08-05 | 0.027 | 3,308,000 | -4,000 | 0.12% | 89,316 |
| 2025-08-06 | 2025-08-04 | 0.027 | 3,312,000 | -4,000 | 0.12% | 89,424 |
| 2025-08-04 | 2025-07-31 | 0.027 | 3,316,000 | -6,000 | 0.12% | 89,532 |
| 2025-08-01 | 2025-07-30 | 0.027 | 3,322,000 | -6,000 | 0.13% | 89,694 |
| 2025-07-30 | 2025-07-28 | 0.027 | 3,328,000 | -6,000 | 0.13% | 89,856 |
| 2025-07-29 | 2025-07-25 | 0.028 | 3,334,000 | -8,000 | 0.13% | 93,352 |
| 2025-07-28 | 2025-07-24 | 0.028 | 3,342,000 | -6,000 | 0.13% | 93,576 |
| 2025-07-24 | 2025-07-22 | 0.028 | 3,348,000 | -6,000 | 0.13% | 93,744 |
| 2025-07-23 | 2025-07-21 | 0.028 | 3,354,000 | -6,000 | 0.13% | 93,912 |
| 2025-07-22 | 2025-07-18 | 0.028 | 3,360,000 | -8,000 | 0.13% | 94,080 |
| 2025-07-21 | 2025-07-17 | 0.028 | 3,368,000 | -8,000 | 0.13% | 94,304 |
| 2025-07-18 | 2025-07-16 | 0.030 | 3,376,000 | -6,000 | 0.13% | 101,280 |
| 2025-07-17 | 2025-07-15 | 0.029 | 3,382,000 | -6,000 | 0.13% | 98,078 |
| 2025-07-16 | 2025-07-14 | 0.029 | 3,388,000 | -6,000 | 0.13% | 98,252 |
| 2025-07-15 | 2025-07-11 | 0.027 | 3,394,000 | -8,000 | 0.13% | 91,638 |
| 2025-07-14 | 2025-07-10 | 0.027 | 3,402,000 | -8,000 | 0.13% | 91,854 |
| 2025-07-11 | 2025-07-09 | 0.029 | 3,410,000 | -8,000 | 0.13% | 98,890 |
| 2025-07-10 | 2025-07-08 | 0.029 | 3,418,000 | -8,000 | 0.13% | 99,122 |
| 2025-07-09 | 2025-07-07 | 0.030 | 3,426,000 | -8,000 | 0.13% | 102,780 |
| 2025-07-08 | 2025-07-04 | 0.026 | 3,434,000 | -8,000 | 0.13% | 89,284 |
| 2025-07-07 | 2025-07-03 | 0.026 | 3,442,000 | -4,000 | 0.13% | 89,492 |
| 2025-07-04 | 2025-07-02 | 0.028 | 3,446,000 | -8,000 | 0.13% | 96,488 |
| 2025-07-03 | 2025-06-30 | 0.025 | 3,454,000 | -8,000 | 0.13% | 86,350 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,462,000 | -6,000 | 0.13% | 96,936 |
| 2025-06-27 | 2025-06-25 | 0.026 | 3,468,000 | -6,000 | 0.13% | 90,168 |
| 2025-06-26 | 2025-06-24 | 0.026 | 3,474,000 | -8,000 | 0.13% | 90,324 |
| 2025-06-25 | 2025-06-23 | 0.027 | 3,482,000 | -6,000 | 0.13% | 94,014 |
| 2025-06-24 | 2025-06-20 | 0.026 | 3,488,000 | -8,000 | 0.13% | 90,688 |
| 2025-06-23 | 2025-06-19 | 0.026 | 3,496,000 | -6,000 | 0.13% | 90,896 |
| 2025-06-20 | 2025-06-18 | 0.025 | 3,502,000 | -6,000 | 0.13% | 87,550 |
| 2025-06-19 | 2025-06-17 | 0.025 | 3,508,000 | -6,000 | 0.13% | 87,700 |
| 2025-06-18 | 2025-06-16 | 0.025 | 3,514,000 | -6,000 | 0.13% | 87,850 |
| 2025-06-17 | 2025-06-13 | 0.025 | 3,520,000 | -8,000 | 0.13% | 88,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 3,528,000 | -8,000 | 0.13% | 88,200 |
| 2025-06-12 | 2025-06-10 | 0.025 | 3,536,000 | -6,000 | 0.13% | 88,400 |
| 2025-06-11 | 2025-06-09 | 0.025 | 3,542,000 | -4,000 | 0.13% | 88,550 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,546,000 | -6,000 | 0.13% | 88,650 |
| 2025-06-09 | 2025-06-05 | 0.026 | 3,552,000 | -6,000 | 0.13% | 92,352 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,558,000 | -6,000 | 0.16% | 96,066 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,564,000 | -6,000 | 0.16% | 99,792 |
| 2025-06-03 | 2025-05-30 | 0.026 | 3,570,000 | -10,000 | 0.16% | 92,820 |
| 2025-06-02 | 2025-05-29 | 0.026 | 3,580,000 | -8,000 | 0.16% | 93,080 |
| 2025-04-23 | 2025-04-17 | 0.024 | 3,588,000 | -8,000 | 0.16% | 86,112 |
| 2025-04-22 | 2025-04-16 | 0.025 | 3,596,000 | -8,000 | 0.16% | 89,900 |
| 2025-03-10 | 2025-03-06 | 0.024 | 3,604,000 | -6,000 | 0.16% | 86,496 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,610,000 | -6,000 | 0.16% | 79,420 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,616,000 | -6,000 | 0.16% | 79,552 |
| 2024-10-25 | 2024-10-23 | 0.023 | 3,622,000 | -8,000 | 0.16% | 83,306 |
| 2024-10-23 | 2024-10-21 | 0.023 | 3,630,000 | -6,000 | 0.16% | 83,490 |
| 2024-10-22 | 2024-10-18 | 0.025 | 3,636,000 | -6,000 | 0.16% | 90,900 |
| 2024-10-17 | 2024-10-15 | 0.024 | 3,642,000 | -6,000 | 0.16% | 87,408 |
| 2024-10-16 | 2024-10-14 | 0.024 | 3,648,000 | -6,000 | 0.16% | 87,552 |
| 2024-10-15 | 2024-10-10 | 0.024 | 3,654,000 | -8,000 | 0.17% | 87,696 |
| 2024-10-14 | 2024-10-09 | 0.027 | 3,662,000 | -8,000 | 0.17% | 98,874 |
| 2024-10-09 | 2024-10-07 | 0.035 | 3,670,000 | -10,000 | 0.17% | 128,450 |
| 2024-10-08 | 2024-10-04 | 0.038 | 3,680,000 | -8,000 | 0.17% | 139,840 |
| 2024-10-07 | 2024-10-03 | 0.029 | 3,688,000 | -8,000 | 0.17% | 106,952 |
| 2024-10-04 | 2024-10-02 | 0.033 | 3,696,000 | -10,000 | 0.17% | 121,968 |
| 2024-09-20 | 2024-09-17 | 0.022 | 3,706,000 | -8,000 | 0.17% | 81,532 |
| 2024-09-17 | 2024-09-13 | 0.023 | 3,714,000 | -10,000 | 0.17% | 85,422 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,724,000 | -6,000 | 0.17% | 78,204 |
| 2024-09-03 | 2024-08-30 | 0.024 | 3,730,000 | -10,000 | 0.17% | 89,520 |
| 2024-08-01 | 2024-07-30 | 0.028 | 3,740,000 | +6,000 | 0.17% | 104,720 |
| 2024-07-29 | 2024-07-25 | 0.025 | 3,734,000 | +4,000 | 0.17% | 93,350 |
| 2024-07-26 | 2024-07-24 | 0.026 | 3,730,000 | +6,000 | 0.17% | 96,980 |
| 2024-07-25 | 2024-07-23 | 0.024 | 3,724,000 | +6,000 | 0.17% | 89,376 |
| 2024-07-23 | 2024-07-19 | 0.026 | 3,718,000 | +6,000 | 0.17% | 96,668 |
| 2024-07-19 | 2024-07-17 | 0.026 | 3,712,000 | +6,000 | 0.17% | 96,512 |
| 2024-07-12 | 2024-07-10 | 0.023 | 3,706,000 | +10,000 | 0.17% | 85,238 |
| 2024-07-09 | 2024-07-05 | 0.027 | 3,696,000 | +18,000 | 0.17% | 99,792 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,678,000 | +20,000 | 0.17% | 91,950 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,658,000 | +22,000 | 0.17% | 91,450 |
| 2024-07-04 | 2024-07-02 | 0.025 | 3,636,000 | +26,000 | 0.16% | 90,900 |
| 2024-06-28 | 2024-06-26 | 0.024 | 3,610,000 | +26,000 | 0.16% | 86,640 |
| 2024-06-26 | 2024-06-24 | 0.023 | 3,584,000 | +20,000 | 0.16% | 82,432 |
| 2024-06-25 | 2024-06-21 | 0.024 | 3,564,000 | +20,000 | 0.16% | 85,536 |
| 2024-06-24 | 2024-06-20 | 0.024 | 3,544,000 | +16,000 | 0.16% | 85,056 |
| 2024-06-21 | 2024-06-19 | 0.024 | 3,528,000 | +16,000 | 0.16% | 84,672 |
| 2024-06-20 | 2024-06-18 | 0.025 | 3,512,000 | +12,000 | 0.16% | 87,800 |
| 2024-06-19 | 2024-06-17 | 0.025 | 3,500,000 | +10,000 | 0.16% | 87,500 |
| 2024-06-18 | 2024-06-14 | 0.026 | 3,490,000 | +6,000 | 0.16% | 90,740 |
| 2024-06-17 | 2024-06-13 | 0.026 | 3,484,000 | +6,000 | 0.16% | 90,584 |
| 2024-06-14 | 2024-06-12 | 0.023 | 3,478,000 | +4,000 | 0.16% | 79,994 |
| 2024-06-13 | 2024-06-11 | 0.025 | 3,474,000 | +4,000 | 0.16% | 86,850 |
| 2024-06-12 | 2024-06-07 | 0.027 | 3,470,000 | +4,000 | 0.16% | 93,690 |
| 2023-12-06 | 2023-12-04 | 0.044 | 3,466,000 | -2,000 | 0.16% | 152,504 |
| 2023-12-04 | 2023-11-30 | 0.047 | 3,468,000 | -2,000 | 0.16% | 162,996 |
| 2023-11-28 | 2023-11-24 | 0.048 | 3,470,000 | -2,000 | 0.16% | 166,560 |
| 2023-11-23 | 2023-11-21 | 0.056 | 3,472,000 | -2,000 | 0.16% | 194,432 |
| 2023-11-15 | 2023-11-13 | 0.056 | 3,474,000 | -2,000 | 0.16% | 194,544 |
| 2023-10-19 | 2023-10-17 | 0.052 | 3,476,000 | +2,000 | 0.16% | 180,752 |
| 2023-09-07 | 2023-09-05 | 0.050 | 3,474,000 | -2,000 | 0.16% | 173,700 |
| 2023-07-27 | 2023-07-25 | 0.068 | 3,476,000 | -2,000 | 0.16% | 236,368 |
| 2023-07-26 | 2023-07-24 | 0.066 | 3,478,000 | -2,000 | 0.16% | 229,548 |
| 2023-07-11 | 2023-07-07 | 0.052 | 3,480,000 | +2,000 | 0.16% | 180,960 |
| 2023-07-10 | 2023-07-06 | 0.054 | 3,478,000 | -2,000 | 0.16% | 187,812 |
| 2023-05-22 | 2023-05-18 | 0.056 | 3,480,000 | +2,000 | 0.16% | 194,880 |
| 2023-05-05 | 2023-05-03 | 0.059 | 3,478,000 | +2,000 | 0.16% | 205,202 |
| 2023-04-18 | 2023-04-14 | 0.058 | 3,476,000 | -4,000 | 0.16% | 201,608 |
| 2023-04-17 | 2023-04-13 | 0.058 | 3,480,000 | -6,000 | 0.16% | 201,840 |
| 2023-04-14 | 2023-04-12 | 0.058 | 3,486,000 | -4,000 | 0.16% | 202,188 |
| 2023-04-13 | 2023-04-11 | 0.058 | 3,490,000 | -4,000 | 0.16% | 202,420 |
| 2023-03-15 | 2023-03-13 | 0.067 | 3,494,000 | +2,000 | 0.16% | 234,098 |
| 2023-03-14 | 2023-03-10 | 0.069 | 3,492,000 | +2,000 | 0.16% | 240,948 |
| 2023-03-13 | 2023-03-09 | 0.080 | 3,490,000 | +2,000 | 0.16% | 279,200 |
| 2023-03-08 | 2023-03-06 | 0.070 | 3,488,000 | +2,000 | 0.16% | 244,160 |
| 2023-03-07 | 2023-03-03 | 0.070 | 3,486,000 | +2,000 | 0.16% | 244,020 |
| 2023-01-30 | 2023-01-26 | 0.070 | 3,484,000 | -2,000 | 0.16% | 243,880 |
| 2023-01-18 | 2023-01-16 | 0.081 | 3,486,000 | -2,000 | 0.16% | 282,366 |
| 2023-01-17 | 2023-01-13 | 0.081 | 3,488,000 | -4,000 | 0.16% | 282,528 |
| 2023-01-05 | 2023-01-03 | 0.081 | 3,492,000 | +2,000 | 0.16% | 282,852 |
| 2023-01-04 | 2022-12-30 | 0.078 | 3,490,000 | -4,000 | 0.16% | 272,220 |
| 2023-01-03 | 2022-12-29 | 0.083 | 3,494,000 | -2,000 | 0.16% | 290,002 |
| 2022-12-30 | 2022-12-28 | 0.084 | 3,496,000 | -2,000 | 0.16% | 293,664 |
| 2022-12-12 | 2022-12-08 | 0.090 | 3,498,000 | +2,000 | 0.16% | 314,820 |
| 2022-12-07 | 2022-12-05 | 0.090 | 3,496,000 | +2,000 | 0.16% | 314,640 |
| 2022-12-06 | 2022-12-02 | 0.078 | 3,494,000 | +2,000 | 0.16% | 272,532 |
| 2022-12-05 | 2022-12-01 | 0.077 | 3,492,000 | +2,000 | 0.16% | 268,884 |
| 2022-11-30 | 2022-11-28 | 0.073 | 3,490,000 | +2,000 | 0.16% | 254,770 |
| 2022-11-25 | 2022-11-23 | 0.072 | 3,488,000 | +2,000 | 0.16% | 251,136 |
| 2022-11-17 | 2022-11-15 | 0.070 | 3,486,000 | -2,000 | 0.16% | 244,020 |
| 2022-11-16 | 2022-11-14 | 0.072 | 3,488,000 | -2,000 | 0.16% | 251,136 |
| 2022-11-14 | 2022-11-10 | 0.060 | 3,490,000 | -2,000 | 0.16% | 209,400 |
| 2022-10-24 | 2022-10-20 | 0.061 | 3,492,000 | -4,000 | 0.16% | 213,012 |
| 2022-10-21 | 2022-10-19 | 0.061 | 3,496,000 | -4,000 | 0.16% | 213,256 |
| 2022-10-20 | 2022-10-18 | 0.061 | 3,500,000 | -2,000 | 0.16% | 213,500 |
| 2022-10-19 | 2022-10-17 | 0.064 | 3,502,000 | -4,000 | 0.16% | 224,128 |
| 2022-10-18 | 2022-10-14 | 0.069 | 3,506,000 | -2,000 | 0.16% | 241,914 |
| 2022-10-12 | 2022-10-10 | 0.056 | 3,508,000 | -2,000 | 0.16% | 196,448 |
| 2022-10-10 | 2022-10-06 | 0.060 | 3,510,000 | -2,000 | 0.16% | 210,600 |
| 2022-10-03 | 2022-09-29 | 0.072 | 3,512,000 | -2,000 | 0.16% | 252,864 |
| 2022-09-23 | 2022-09-21 | 0.081 | 3,514,000 | -4,000 | 0.16% | 284,634 |
| 2022-09-05 | 2022-09-01 | 0.085 | 3,518,000 | -2,000 | 0.16% | 299,030 |
| 2022-06-01 | 2022-05-30 | 0.068 | 3,520,000 | +2,000 | 0.16% | 239,360 |
| 2022-05-19 | 2022-05-17 | 0.056 | 3,518,000 | +6,000 | 0.16% | 197,008 |
| 2022-05-18 | 2022-05-16 | 0.052 | 3,512,000 | +6,000 | 0.16% | 182,624 |
| 2022-02-25 | 2022-02-23 | 0.076 | 3,506,000 | +2,000 | 0.16% | 266,456 |
| 2022-01-27 | 2022-01-25 | 0.072 | 3,504,000 | -2,000 | 0.16% | 252,288 |
| 2022-01-25 | 2022-01-21 | 0.071 | 3,506,000 | +2,000 | 0.16% | 248,926 |
| 2022-01-19 | 2022-01-17 | 0.069 | 3,504,000 | -2,000 | 0.16% | 241,776 |
| 2022-01-13 | 2022-01-11 | 0.059 | 3,506,000 | -2,000 | 0.16% | 206,854 |
| 2022-01-04 | 2021-12-31 | 0.071 | 3,508,000 | -2,000 | 0.16% | 249,068 |
| 2021-12-28 | 2021-12-22 | 0.058 | 3,510,000 | -2,000 | 0.16% | 203,580 |
| 2021-12-21 | 2021-12-17 | 0.057 | 3,512,000 | -4,000 | 0.16% | 200,184 |
| 2021-12-17 | 2021-12-15 | 0.059 | 3,516,000 | -4,000 | 0.16% | 207,444 |
| 2021-12-15 | 2021-12-13 | 0.072 | 3,520,000 | -4,000 | 0.16% | 253,440 |
| 2021-12-10 | 2021-12-08 | 0.060 | 3,524,000 | -2,000 | 0.16% | 211,440 |
| 2021-12-03 | 2021-12-01 | 0.056 | 3,526,000 | -2,000 | 0.16% | 197,456 |
| 2021-11-24 | 2021-11-22 | 0.061 | 3,528,000 | -2,000 | 0.16% | 215,208 |
| 2021-11-16 | 2021-11-12 | 0.061 | 3,530,000 | -2,000 | 0.16% | 215,330 |
| 2021-11-12 | 2021-11-10 | 0.072 | 3,532,000 | -2,000 | 0.16% | 254,304 |
| 2021-11-03 | 2021-11-01 | 0.066 | 3,534,000 | -2,000 | 0.16% | 233,244 |
| 2021-10-28 | 2021-10-26 | 0.074 | 3,536,000 | +2,000 | 0.16% | 261,664 |
| 2021-10-27 | 2021-10-25 | 0.059 | 3,534,000 | -2,000 | 0.16% | 208,506 |
| 2021-10-05 | 2021-09-30 | 0.059 | 3,536,000 | -2,000 | 0.16% | 208,624 |
| 2021-09-14 | 2021-09-10 | 0.066 | 3,538,000 | -2,000 | 0.16% | 233,508 |
| 2021-08-27 | 2021-08-25 | 0.058 | 3,540,000 | -2,000 | 0.16% | 205,320 |
| 2021-08-26 | 2021-08-24 | 0.060 | 3,542,000 | -2,000 | 0.16% | 212,520 |
| 2021-08-13 | 2021-08-11 | 0.062 | 3,544,000 | -2,000 | 0.16% | 219,728 |
| 2021-08-05 | 2021-08-03 | 0.063 | 3,546,000 | -2,000 | 0.16% | 223,398 |
| 2021-08-04 | 2021-08-02 | 0.064 | 3,548,000 | -2,000 | 0.16% | 227,072 |
| 2021-07-30 | 2021-07-28 | 0.068 | 3,550,000 | -2,000 | 0.16% | 241,400 |
| 2021-07-23 | 2021-07-21 | 0.066 | 3,552,000 | +40,000 | 0.16% | 234,432 |
| 2021-07-21 | 2021-07-19 | 0.071 | 3,512,000 | +56,000 | 0.16% | 249,352 |
| 2021-07-20 | 2021-07-16 | 0.071 | 3,456,000 | +2,000 | 0.16% | 245,376 |
| 2021-06-25 | 2021-06-23 | 0.071 | 3,454,000 | -2,000 | 0.16% | 245,234 |
| 2021-06-23 | 2021-06-21 | 0.072 | 3,456,000 | -2,000 | 0.16% | 248,832 |
| 2021-06-21 | 2021-06-17 | 0.070 | 3,458,000 | -2,000 | 0.16% | 242,060 |
| 2021-06-18 | 2021-06-16 | 0.072 | 3,460,000 | -2,000 | 0.16% | 249,120 |
| 2021-06-10 | 2021-06-08 | 0.072 | 3,462,000 | -2,000 | 0.16% | 249,264 |
| 2021-06-09 | 2021-06-07 | 0.070 | 3,464,000 | -2,000 | 0.16% | 242,480 |
| 2021-05-20 | 2021-05-17 | 0.084 | 3,466,000 | -2,000 | 0.16% | 291,144 |
| 2021-05-05 | 2021-05-03 | 0.073 | 3,468,000 | -2,000 | 0.16% | 253,164 |
| 2021-04-21 | 2021-04-19 | 0.079 | 3,470,000 | +2,000 | 0.16% | 274,130 |
| 2021-03-03 | 2021-03-01 | 0.100 | 3,468,000 | +2,000 | 0.16% | 346,800 |
| 2021-02-24 | 2021-02-22 | 0.099 | 3,466,000 | +4,000 | 0.16% | 343,134 |
| 2021-02-23 | 2021-02-19 | 0.099 | 3,462,000 | +6,000 | 0.16% | 342,738 |
| 2021-02-16 | 2021-02-09 | 0.083 | 3,456,000 | +2,000 | 0.16% | 286,848 |
| 2021-02-08 | 2021-02-04 | 0.078 | 3,454,000 | +2,000 | 0.16% | 269,412 |
| 2021-02-05 | 2021-02-03 | 0.079 | 3,452,000 | +2,000 | 0.16% | 272,708 |
| 2021-02-03 | 2021-02-01 | 0.083 | 3,450,000 | +2,000 | 0.16% | 286,350 |
| 2021-02-01 | 2021-01-28 | 0.082 | 3,448,000 | -266,000 | 0.16% | 282,736 |
| 2021-01-28 | 2021-01-26 | 0.083 | 3,714,000 | +2,000 | 0.17% | 308,262 |
| 2021-01-22 | 2021-01-20 | 0.090 | 3,712,000 | +30,000 | 0.17% | 334,080 |
| 2021-01-14 | 2021-01-12 | 0.087 | 3,682,000 | +90,000 | 0.17% | 320,334 |
| 2021-01-12 | 2021-01-08 | 0.086 | 3,592,000 | -28,000 | 0.16% | 308,912 |
| 2020-12-02 | 2020-11-30 | 0.095 | 3,620,000 | -6,000 | 0.16% | 343,900 |
| 2020-11-19 | 2020-11-17 | 0.084 | 3,626,000 | +2,000 | 0.16% | 304,584 |
| 2020-11-11 | 2020-11-09 | 0.077 | 3,624,000 | +2,000 | 0.16% | 279,048 |
| 2020-11-06 | 2020-11-04 | 0.077 | 3,622,000 | +4,000 | 0.16% | 278,894 |
| 2020-11-05 | 2020-11-03 | 0.076 | 3,618,000 | +6,000 | 0.16% | 274,968 |
| 2020-11-04 | 2020-11-02 | 0.068 | 3,612,000 | +78,000 | 0.16% | 245,616 |
| 2020-11-03 | 2020-10-30 | 0.064 | 3,534,000 | +6,000 | 0.16% | 226,176 |
| 2020-11-02 | 2020-10-29 | 0.077 | 3,528,000 | +6,000 | 0.16% | 271,656 |
| 2020-10-30 | 2020-10-28 | 0.078 | 3,522,000 | -50,000 | 0.16% | 274,716 |
| 2020-10-16 | 2020-10-14 | 0.093 | 3,572,000 | -18,000 | 0.16% | 332,196 |
| 2020-09-23 | 2020-09-21 | 0.086 | 3,590,000 | +4,000 | 0.16% | 308,740 |
| 2020-09-21 | 2020-09-17 | 0.086 | 3,586,000 | +114,000 | 0.16% | 308,396 |
| 2020-09-18 | 2020-09-16 | 0.093 | 3,472,000 | +28,000 | 0.16% | 322,896 |
| 2020-09-17 | 2020-09-15 | 0.097 | 3,444,000 | -108,000 | 0.16% | 334,068 |
| 2020-09-16 | 2020-09-14 | 0.089 | 3,552,000 | +60,000 | 0.16% | 316,128 |
| 2020-09-15 | 2020-09-11 | 0.114 | 3,492,000 | +20,000 | 0.16% | 398,088 |
| 2020-09-08 | 2020-09-04 | 0.129 | 3,472,000 | +4,000 | 0.16% | 447,888 |
| 2020-09-04 | 2020-09-02 | 0.128 | 3,468,000 | -26,000 | 0.16% | 443,904 |
| 2020-09-03 | 2020-09-01 | 0.123 | 3,494,000 | +24,000 | 0.16% | 429,762 |
| 2020-09-02 | 2020-08-31 | 0.121 | 3,470,000 | +16,000 | 0.16% | 419,870 |
| 2020-09-01 | 2020-08-28 | 0.125 | 3,454,000 | +2,000 | 0.16% | 431,750 |
| 2020-08-31 | 2020-08-27 | 0.140 | 3,452,000 | -64,000 | 0.16% | 483,280 |
| 2020-08-28 | 2020-08-26 | 0.122 | 3,516,000 | +10,000 | 0.16% | 428,952 |
| 2020-08-26 | 2020-08-24 | 0.128 | 3,506,000 | +88,000 | 0.16% | 448,768 |
| 2020-08-25 | 2020-08-21 | 0.134 | 3,418,000 | -10,000 | 0.15% | 458,012 |
| 2020-08-24 | 2020-08-20 | 0.132 | 3,428,000 | -2,000 | 0.15% | 452,496 |
| 2020-08-20 | 2020-08-18 | 0.114 | 3,430,000 | +8,000 | 0.15% | 391,020 |
| 2020-08-19 | 2020-08-17 | 0.124 | 3,422,000 | -4,000 | 0.15% | 424,328 |
| 2020-08-17 | 2020-08-13 | 0.113 | 3,426,000 | -54,000 | 0.15% | 387,138 |
| 2020-08-13 | 2020-08-11 | 0.105 | 3,480,000 | +16,000 | 0.16% | 365,400 |
| 2020-08-12 | 2020-08-10 | 0.105 | 3,464,000 | +42,000 | 0.16% | 363,720 |
| 2020-08-11 | 2020-08-07 | 0.100 | 3,422,000 | -50,000 | 0.15% | 342,200 |
| 2020-08-10 | 2020-08-06 | 0.109 | 3,472,000 | +24,000 | 0.16% | 378,448 |
| 2020-08-07 | 2020-08-05 | 0.100 | 3,448,000 | -4,000 | 0.16% | 344,800 |
| 2020-08-06 | 2020-08-04 | 0.099 | 3,452,000 | +34,000 | 0.16% | 341,748 |
| 2020-08-04 | 2020-07-31 | 0.098 | 3,418,000 | -8,000 | 0.15% | 334,964 |
| 2020-08-03 | 2020-07-30 | 0.100 | 3,426,000 | +10,000 | 0.15% | 342,600 |
| 2020-07-31 | 2020-07-29 | 0.101 | 3,416,000 | -6,000 | 0.15% | 345,016 |
| 2020-07-27 | 2020-07-23 | 0.101 | 3,422,000 | +40,000 | 0.15% | 345,622 |
| 2020-07-24 | 2020-07-22 | 0.098 | 3,382,000 | -24,000 | 0.15% | 331,436 |
| 2020-07-23 | 2020-07-21 | 0.096 | 3,406,000 | -60,000 | 0.15% | 326,976 |
| 2020-07-22 | 2020-07-20 | 0.085 | 3,466,000 | -8,000 | 0.16% | 294,610 |
| 2020-07-21 | 2020-07-17 | 0.082 | 3,474,000 | -6,000 | 0.16% | 284,868 |
| 2020-07-16 | 2020-07-14 | 0.079 | 3,480,000 | +10,000 | 0.16% | 274,920 |
| 2020-07-15 | 2020-07-13 | 0.080 | 3,470,000 | +18,000 | 0.16% | 277,600 |
| 2020-07-13 | 2020-07-09 | 0.082 | 3,452,000 | +20,000 | 0.16% | 283,064 |
| 2020-07-10 | 2020-07-08 | 0.083 | 3,432,000 | -52,000 | 0.16% | 284,856 |
| 2020-07-08 | 2020-07-06 | 0.082 | 3,484,000 | +18,000 | 0.16% | 285,688 |
| 2020-07-06 | 2020-07-02 | 0.085 | 3,466,000 | -16,000 | 0.16% | 294,610 |
| 2020-07-02 | 2020-06-29 | 0.087 | 3,482,000 | -24,000 | 0.16% | 302,934 |
| 2020-06-30 | 2020-06-26 | 0.084 | 3,506,000 | -16,000 | 0.16% | 294,504 |
| 2020-06-29 | 2020-06-24 | 0.084 | 3,522,000 | +14,000 | 0.16% | 295,848 |
| 2020-06-26 | 2020-06-23 | 0.081 | 3,508,000 | +48,000 | 0.16% | 284,148 |
| 2020-06-23 | 2020-06-19 | 0.092 | 3,460,000 | -8,000 | 0.16% | 318,320 |
| 2020-06-22 | 2020-06-18 | 0.090 | 3,468,000 | +10,000 | 0.16% | 312,120 |
| 2020-06-19 | 2020-06-17 | 0.098 | 3,458,000 | -42,000 | 0.16% | 338,884 |
| 2020-06-18 | 2020-06-16 | 0.092 | 3,500,000 | +42,000 | 0.16% | 322,000 |
| 2020-06-17 | 2020-06-15 | 0.098 | 3,458,000 | +34,000 | 0.16% | 338,884 |
| 2020-06-15 | 2020-06-11 | 0.100 | 3,424,000 | -2,000 | 0.15% | 342,400 |
| 2020-06-11 | 2020-06-09 | 0.102 | 3,426,000 | -32,000 | 0.15% | 349,452 |
| 2020-06-09 | 2020-06-05 | 0.104 | 3,458,000 | -8,000 | 0.16% | 359,632 |
| 2020-06-08 | 2020-06-04 | 0.100 | 3,466,000 | -12,000 | 0.16% | 346,600 |
| 2020-06-05 | 2020-06-03 | 0.087 | 3,478,000 | -40,000 | 0.16% | 302,586 |
| 2020-06-03 | 2020-06-01 | 0.101 | 3,518,000 | -12,000 | 0.16% | 355,318 |
| 2020-06-02 | 2020-05-29 | 0.089 | 3,530,000 | +20,000 | 0.16% | 314,170 |
| 2020-06-01 | 2020-05-28 | 0.098 | 3,510,000 | +42,000 | 0.16% | 343,980 |
| 2020-05-28 | 2020-05-26 | 0.097 | 3,468,000 | +72,000 | 0.16% | 336,396 |
| 2020-05-20 | 2020-05-18 | 0.104 | 3,396,000 | -40,000 | 0.15% | 353,184 |
| 2020-05-19 | 2020-05-15 | 0.101 | 3,436,000 | +14,000 | 0.16% | 347,036 |
| 2020-05-15 | 2020-05-13 | 0.104 | 3,422,000 | +10,000 | 0.15% | 355,888 |
| 2020-05-14 | 2020-05-12 | 0.119 | 3,412,000 | -62,000 | 0.15% | 406,028 |
| 2020-05-13 | 2020-05-11 | 0.103 | 3,474,000 | +20,000 | 0.16% | 357,822 |
| 2020-05-11 | 2020-05-07 | 0.117 | 3,454,000 | -4,000 | 0.16% | 404,118 |
| 2020-04-29 | 2020-04-27 | 0.110 | 3,458,000 | -16,000 | 0.16% | 380,380 |
| 2020-04-27 | 2020-04-23 | 0.101 | 3,474,000 | -4,000 | 0.16% | 350,874 |
| 2020-04-24 | 2020-04-22 | 0.105 | 3,478,000 | -2,000 | 0.16% | 365,190 |
| 2020-04-23 | 2020-04-21 | 0.093 | 3,480,000 | +32,000 | 0.16% | 323,640 |
| 2020-04-22 | 2020-04-20 | 0.104 | 3,448,000 | +16,000 | 0.16% | 358,592 |
| 2020-04-21 | 2020-04-17 | 0.108 | 3,432,000 | -18,000 | 0.16% | 370,656 |
| 2020-04-17 | 2020-04-15 | 0.111 | 3,450,000 | -16,000 | 0.16% | 382,950 |
| 2020-04-16 | 2020-04-14 | 0.113 | 3,466,000 | -14,000 | 0.16% | 391,658 |
| 2020-04-15 | 2020-04-09 | 0.113 | 3,480,000 | +12,000 | 0.16% | 393,240 |
| 2020-04-09 | 2020-04-07 | 0.114 | 3,468,000 | -12,000 | 0.16% | 395,352 |
| 2020-04-08 | 2020-04-06 | 0.123 | 3,480,000 | -16,000 | 0.16% | 428,040 |
| 2020-04-06 | 2020-04-02 | 0.120 | 3,496,000 | -36,000 | 0.16% | 419,520 |
| 2020-04-03 | 2020-04-01 | 0.124 | 3,532,000 | +16,000 | 0.16% | 437,968 |
| 2020-04-02 | 2020-03-31 | 0.124 | 3,516,000 | -4,000 | 0.16% | 435,984 |
| 2020-03-30 | 2020-03-26 | 0.118 | 3,520,000 | +6,000 | 0.16% | 415,360 |
| 2020-03-27 | 2020-03-25 | 0.127 | 3,514,000 | -4,000 | 0.16% | 446,278 |
| 2020-03-24 | 2020-03-20 | 0.118 | 3,518,000 | -24,000 | 0.16% | 415,124 |
| 2020-03-23 | 2020-03-19 | 0.121 | 3,542,000 | +58,000 | 0.16% | 428,582 |
| 2020-03-20 | 2020-03-18 | 0.130 | 3,484,000 | +14,000 | 0.16% | 452,920 |
| 2020-03-19 | 2020-03-17 | 0.138 | 3,470,000 | +10,000 | 0.16% | 478,860 |
| 2020-03-18 | 2020-03-16 | 0.133 | 3,460,000 | +22,000 | 0.16% | 460,180 |
| 2020-03-17 | 2020-03-13 | 0.130 | 3,438,000 | +16,000 | 0.16% | 446,940 |
| 2020-03-16 | 2020-03-12 | 0.141 | 3,422,000 | +6,000 | 0.15% | 482,502 |
| 2020-03-12 | 2020-03-10 | 0.140 | 3,416,000 | -10,000 | 0.15% | 478,240 |
| 2020-03-10 | 2020-03-06 | 0.143 | 3,426,000 | -14,000 | 0.15% | 489,918 |
| 2020-03-06 | 2020-03-04 | 0.141 | 3,440,000 | -12,000 | 0.16% | 485,040 |
| 2020-03-05 | 2020-03-03 | 0.138 | 3,452,000 | -86,000 | 0.16% | 476,376 |
| 2020-03-03 | 2020-02-28 | 0.125 | 3,538,000 | +52,000 | 0.16% | 442,250 |
| 2020-03-02 | 2020-02-27 | 0.131 | 3,486,000 | -2,000 | 0.16% | 456,666 |
| 2020-02-21 | 2020-02-19 | 0.125 | 3,488,000 | +64,000 | 0.16% | 436,000 |
| 2020-02-20 | 2020-02-18 | 0.139 | 3,424,000 | +16,000 | 0.15% | 475,936 |
| 2020-02-19 | 2020-02-17 | 0.150 | 3,408,000 | +32,000 | 0.15% | 511,200 |
| 2020-02-17 | 2020-02-13 | 0.155 | 3,376,000 | -168,000 | 0.15% | 523,280 |
| 2020-02-12 | 2020-02-10 | 0.152 | 3,544,000 | -40,000 | 0.16% | 538,688 |
| 2020-02-10 | 2020-02-06 | 0.148 | 3,584,000 | -68,000 | 0.16% | 530,432 |
| 2020-02-05 | 2020-02-03 | 0.124 | 3,652,000 | +76,000 | 0.17% | 452,848 |
| 2020-02-04 | 2020-01-31 | 0.139 | 3,576,000 | -88,000 | 0.16% | 497,064 |
| 2020-02-03 | 2020-01-30 | 0.143 | 3,664,000 | -70,000 | 0.17% | 523,952 |
| 2020-01-31 | 2020-01-29 | 0.149 | 3,734,000 | +26,000 | 0.17% | 556,366 |
| 2020-01-30 | 2020-01-24 | 0.154 | 3,708,000 | +48,000 | 0.17% | 571,032 |
| 2020-01-21 | 2020-01-17 | 0.166 | 3,660,000 | -6,000 | 0.17% | 607,560 |
| 2020-01-17 | 2020-01-15 | 0.166 | 3,666,000 | -10,000 | 0.17% | 608,556 |
| 2020-01-16 | 2020-01-14 | 0.162 | 3,676,000 | -14,000 | 0.17% | 595,512 |
| 2020-01-14 | 2020-01-10 | 0.169 | 3,690,000 | -10,000 | 0.17% | 623,610 |
| 2020-01-13 | 2020-01-09 | 0.161 | 3,700,000 | +52,000 | 0.17% | 595,700 |
| 2020-01-10 | 2020-01-08 | 0.163 | 3,648,000 | -4,000 | 0.16% | 594,624 |
| 2020-01-08 | 2020-01-06 | 0.162 | 3,652,000 | +30,000 | 0.17% | 591,624 |
| 2020-01-06 | 2020-01-02 | 0.170 | 3,622,000 | -14,000 | 0.16% | 615,740 |
| 2020-01-03 | 2019-12-31 | 0.172 | 3,636,000 | -14,000 | 0.16% | 625,392 |
| 2020-01-02 | 2019-12-27 | 0.162 | 3,650,000 | +4,000 | 0.16% | 591,300 |
| 2019-12-30 | 2019-12-24 | 0.169 | 3,646,000 | +84,000 | 0.16% | 616,174 |
| 2019-12-20 | 2019-12-18 | 0.164 | 3,562,000 | +4,000 | 0.16% | 584,168 |
| 2019-12-19 | 2019-12-17 | 0.157 | 3,558,000 | +40,000 | 0.16% | 558,606 |
| 2019-12-16 | 2019-12-12 | 0.171 | 3,518,000 | -126,000 | 0.16% | 601,578 |
| 2019-12-13 | 2019-12-11 | 0.169 | 3,644,000 | -40,000 | 0.16% | 615,836 |
| 2019-12-10 | 2019-12-06 | 0.170 | 3,684,000 | -4,000 | 0.17% | 626,280 |
| 2019-12-09 | 2019-12-05 | 0.171 | 3,688,000 | -2,000 | 0.17% | 630,648 |
| 2019-12-05 | 2019-12-03 | 0.172 | 3,690,000 | +40,000 | 0.17% | 634,680 |
| 2019-12-04 | 2019-12-02 | 0.173 | 3,650,000 | +40,000 | 0.16% | 631,450 |
| 2019-11-21 | 2019-11-19 | 0.180 | 3,610,000 | +68,000 | 0.16% | 649,800 |
| 2019-11-19 | 2019-11-15 | 0.178 | 3,542,000 | -98,000 | 0.16% | 630,476 |
| 2019-11-18 | 2019-11-14 | 0.179 | 3,640,000 | -6,000 | 0.16% | 651,560 |
| 2019-11-15 | 2019-11-13 | 0.178 | 3,646,000 | -16,000 | 0.16% | 648,988 |
| 2019-11-14 | 2019-11-12 | 0.176 | 3,662,000 | -8,000 | 0.17% | 644,512 |
| 2019-11-13 | 2019-11-11 | 0.172 | 3,670,000 | -76,000 | 0.17% | 631,240 |
| 2019-11-12 | 2019-11-08 | 0.173 | 3,746,000 | -4,000 | 0.17% | 648,058 |
| 2019-11-11 | 2019-11-07 | 0.166 | 3,750,000 | +44,000 | 0.17% | 622,500 |
| 2019-11-08 | 2019-11-06 | 0.170 | 3,706,000 | +10,000 | 0.17% | 630,020 |
| 2019-11-05 | 2019-11-01 | 0.172 | 3,696,000 | +32,000 | 0.17% | 635,712 |
| 2019-11-04 | 2019-10-31 | 0.184 | 3,664,000 | +26,000 | 0.17% | 674,176 |
| 2019-11-01 | 2019-10-30 | 0.185 | 3,638,000 | +144,000 | 0.16% | 673,030 |
| 2019-10-31 | 2019-10-29 | 0.185 | 3,494,000 | -80,000 | 0.16% | 646,390 |
| 2019-10-24 | 2019-10-22 | 0.175 | 3,574,000 | +230,000 | 0.16% | 625,450 |
| 2019-10-23 | 2019-10-21 | 0.186 | 3,344,000 | +6,000 | 0.15% | 621,984 |
| 2019-09-05 | 2019-09-03 | 0.170 | 3,338,000 | +4,000 | 0.15% | 567,460 |
| 2019-08-29 | 2019-08-27 | 0.190 | 3,334,000 | +22,000 | 0.15% | 633,460 |
| 2019-08-21 | 2019-08-19 | 0.176 | 3,312,000 | +34,000 | 0.15% | 582,912 |
| 2019-08-15 | 2019-08-13 | 0.178 | 3,278,000 | +14,000 | 0.15% | 583,484 |
| 2019-08-14 | 2019-08-12 | 0.180 | 3,264,000 | +30,000 | 0.15% | 587,520 |
| 2019-08-13 | 2019-08-09 | 0.181 | 3,234,000 | +26,000 | 0.15% | 585,354 |
| 2019-08-12 | 2019-08-08 | 0.174 | 3,208,000 | +26,000 | 0.14% | 558,192 |
| 2019-08-09 | 2019-08-07 | 0.174 | 3,182,000 | +22,000 | 0.14% | 553,668 |
| 2019-08-08 | 2019-08-06 | 0.174 | 3,160,000 | +18,000 | 0.14% | 549,840 |
| 2019-08-07 | 2019-08-05 | 0.178 | 3,142,000 | +18,000 | 0.14% | 559,276 |
| 2019-08-06 | 2019-08-02 | 0.174 | 3,124,000 | +28,000 | 0.14% | 543,576 |
| 2019-08-02 | 2019-07-31 | 0.165 | 3,096,000 | +8,000 | 0.14% | 510,840 |
| 2019-08-01 | 2019-07-30 | 0.175 | 3,088,000 | +42,000 | 0.14% | 540,400 |
| 2019-07-31 | 2019-07-29 | 0.166 | 3,046,000 | +44,000 | 0.14% | 505,636 |
| 2019-07-30 | 2019-07-26 | 0.170 | 3,002,000 | +54,000 | 0.14% | 510,340 |
| 2019-07-29 | 2019-07-25 | 0.170 | 2,948,000 | +30,000 | 0.13% | 501,160 |
| 2019-07-26 | 2019-07-24 | 0.168 | 2,918,000 | +28,000 | 0.13% | 490,224 |
| 2019-07-25 | 2019-07-23 | 0.171 | 2,890,000 | +30,000 | 0.13% | 494,190 |
| 2019-07-24 | 2019-07-22 | 0.178 | 2,860,000 | +4,000 | 0.13% | 509,080 |
| 2019-07-15 | 2019-07-11 | 0.240 | 2,856,000 | +357,000 | 0.13% | 685,440 |
| 2019-04-16 | 2019-04-12 | 0.360 | 2,499,000 | -1,137,500 | 0.13% | 899,640 |
| 2019-01-25 | 2019-01-23 | 0.270 | 3,636,500 | -875,000 | 0.19% | 980,816 |
| 2018-07-04 | 2018-06-29 | 0.380 | 4,511,500 | +164,055 | 0.23% | 1,712,181 |
| 2018-01-11 | 2018-01-09 | 0.362 | 4,347,445 | +421,590 | 0.23% | 1,572,580 |
| 2018-01-10 | 2018-01-08 | 0.362 | 3,925,855 | +212,482 | 0.21% | 1,420,080 |
| 2018-01-03 | 2017-12-29 | 0.374 | 3,713,373 | +42,159 | 0.20% | 1,387,260 |
| 2018-01-02 | 2017-12-28 | 0.368 | 3,671,214 | +40,473 | 0.20% | 1,349,740 |
| 2017-12-29 | 2017-12-27 | 0.368 | 3,630,741 | +1,691,423 | 0.19% | 1,334,860 |
| 2017-07-25 | 2017-07-21 | 0.445 | 1,939,318 | +1,096,136 | 0.10% | 862,500 |
| 2016-08-19 | 2016-08-17 | 0.463 | 843,182 | +843,182 | 0.05% | 390,000 |
| 2016-08-08 | 2016-08-04 | 0.474 | 0 | -1,686 | ||
| 2016-06-21 | 2016-06-17 | 0.502 | 1,686 | +1,686 | 0.00% | 847 |
| 2016-04-08 | 2016-04-06 | 0.669 | 0 | -3,346 | ||
| 2016-04-07 | 2016-04-05 | 0.658 | 3,346 | -1,673 | 0.00% | 2,200 |
| 2016-03-21 | 2016-03-17 | 0.658 | 5,019 | -11,711 | 0.00% | 3,300 |
| 2016-02-23 | 2016-02-19 | 0.658 | 16,730 | -3,346 | 0.00% | 11,000 |
| 2016-01-21 | 2016-01-19 | 0.693 | 20,076 | -5,019 | 0.00% | 13,920 |
| 2016-01-06 | 2016-01-04 | 0.729 | 25,095 | -13,384 | 0.00% | 18,300 |
| 2016-01-04 | 2015-12-29 | 0.705 | 38,479 | -3,345 | 0.00% | 27,140 |
| 2015-12-21 | 2015-12-17 | 0.705 | 41,824 | -3,346 | 0.00% | 29,500 |
| 2015-12-10 | 2015-12-08 | 0.729 | 45,170 | +5,018 | 0.00% | 32,940 |
| 2015-11-18 | 2015-11-16 | 0.825 | 40,152 | +40,152 | 0.00% | 33,120 |
| 2013-07-30 | 2013-07-26 | 1.419 | 0 | -182,895 | ||
| 2013-07-25 | 2013-07-23 | 1.443 | 182,895 | -94,773 | 0.01% | 264,000 |
| 2013-07-23 | 2013-07-19 | 1.431 | 277,668 | -221,137 | 0.02% | 397,460 |
| 2013-07-19 | 2013-07-17 | 1.431 | 498,805 | -11,639 | 0.04% | 713,999 |
| 2013-07-12 | 2013-07-10 | 1.431 | 510,444 | -1,663 | 0.04% | 730,660 |
| 2013-07-11 | 2013-07-09 | 1.407 | 512,107 | -58,194 | 0.04% | 720,720 |
| 2013-07-10 | 2013-07-08 | 1.443 | 570,301 | -83,134 | 0.05% | 823,200 |
| 2013-06-10 | 2013-06-06 | 1.524 | 653,435 | +13,812 | 0.05% | 995,687 |
| 2013-02-20 | 2013-02-18 | 1.831 | 639,623 | +1,628 | 0.05% | 1,171,141 |
| 2013-02-14 | 2013-02-07 | 1.782 | 637,995 | +1,628 | 0.05% | 1,136,800 |
| 2013-02-07 | 2013-02-05 | 1.843 | 636,367 | +63,473 | 0.05% | 1,172,999 |
| 2013-02-06 | 2013-02-04 | 1.770 | 572,894 | +3,256 | 0.05% | 1,013,761 |
| 2013-02-05 | 2013-02-01 | 1.733 | 569,638 | +8,137 | 0.05% | 986,999 |
| 2013-02-04 | 2013-01-31 | 1.708 | 561,501 | +14,648 | 0.05% | 959,100 |
| 2013-02-01 | 2013-01-30 | 1.720 | 546,853 | +3,255 | 0.05% | 940,800 |
| 2013-01-31 | 2013-01-29 | 1.745 | 543,598 | +4,883 | 0.05% | 948,560 |
| 2013-01-30 | 2013-01-28 | 1.770 | 538,715 | +6,510 | 0.04% | 953,280 |
| 2013-01-29 | 2013-01-25 | 1.733 | 532,205 | +26,041 | 0.04% | 922,140 |
| 2013-01-28 | 2013-01-24 | 1.806 | 506,164 | +9,765 | 0.04% | 914,339 |
| 2013-01-25 | 2013-01-23 | 1.856 | 496,399 | +19,530 | 0.04% | 921,100 |
| 2013-01-24 | 2013-01-22 | 1.917 | 476,869 | +14,648 | 0.04% | 914,160 |
| 2013-01-23 | 2013-01-21 | 1.917 | 462,221 | +74,867 | 0.04% | 886,080 |
| 2013-01-21 | 2013-01-17 | 1.905 | 387,354 | +22,785 | 0.03% | 737,800 |
| 2013-01-16 | 2013-01-14 | 1.929 | 364,569 | +69,985 | 0.03% | 703,361 |
| 2013-01-15 | 2013-01-11 | 1.917 | 294,584 | +294,584 | 0.02% | 564,719 |
| 2012-07-06 | 2012-07-04 | 1.865 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy