History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 1,034,230 +0 0.04% 40,335
2025-10-13 2025-10-09 0.038 1,034,230 +0 0.04% 39,301
2025-10-10 2025-10-08 0.039 1,034,230 +0 0.04% 40,335
2025-10-09 2025-10-06 0.040 1,034,230 +0 0.04% 41,369
2025-10-08 2025-10-03 0.040 1,034,230 +0 0.04% 41,369
2025-10-06 2025-10-02 0.038 1,034,230 +0 0.04% 39,301
2025-10-03 2025-09-30 0.040 1,034,230 +0 0.04% 41,369
2025-10-02 2025-09-29 0.039 1,034,230 +0 0.04% 40,335
2025-09-30 2025-09-26 0.037 1,034,230 +0 0.04% 38,267
2025-09-29 2025-09-25 0.036 1,034,230 +0 0.04% 37,232
2025-09-26 2025-09-24 0.036 1,034,230 +0 0.04% 37,232
2025-09-25 2025-09-23 0.037 1,034,230 +0 0.04% 38,267
2025-09-24 2025-09-22 0.035 1,034,230 +0 0.04% 36,198
2025-09-23 2025-09-19 0.035 1,034,230 +0 0.04% 36,198
2025-09-22 2025-09-18 0.039 1,034,230 +0 0.04% 40,335
2025-09-19 2025-09-17 0.038 1,034,230 +0 0.04% 39,301
2025-09-18 2025-09-16 0.040 1,034,230 -2,000 0.04% 41,369
2025-07-11 2025-07-09 0.029 1,036,230 +2,000 0.04% 30,051
2025-02-10 2025-02-06 0.024 1,034,230 -500,000 0.05% 24,822
2024-10-25 2024-10-23 0.023 1,534,230 -200,000 0.07% 35,287
2024-10-04 2024-10-02 0.033 1,734,230 +500,000 0.08% 57,230
2024-08-14 2024-08-12 0.028 1,234,230 -168,000 0.06% 34,558
2024-07-26 2024-07-24 0.026 1,402,230 -332,000 0.06% 36,458
2024-07-24 2024-07-22 0.023 1,734,230 +500,000 0.08% 39,887
2024-06-25 2024-06-21 0.024 1,234,230 -78,000 0.06% 29,622
2024-06-19 2024-06-17 0.025 1,312,230 -422,000 0.06% 32,806
2024-06-17 2024-06-13 0.026 1,734,230 +500,000 0.08% 45,090
2023-01-31 2023-01-27 0.070 1,234,230 +30,000 0.06% 86,396
2023-01-17 2023-01-13 0.081 1,204,230 -2,000 0.05% 97,543
2022-09-05 2022-09-01 0.085 1,206,230 -100,000 0.05% 102,530
2022-09-02 2022-08-31 0.076 1,306,230 +6,000 0.06% 99,273
2022-08-25 2022-08-23 0.099 1,300,230 -12,000 0.06% 128,723
2022-08-24 2022-08-22 0.101 1,312,230 +100,000 0.06% 132,535
2022-08-23 2022-08-19 0.096 1,212,230 -2,000 0.05% 116,374
2022-08-22 2022-08-18 0.095 1,214,230 -6,000 0.05% 115,352
2022-08-05 2022-08-03 0.105 1,220,230 -10,000 0.06% 128,124
2022-08-01 2022-07-28 0.101 1,230,230 -2,000 0.06% 124,253
2022-07-26 2022-07-22 0.104 1,232,230 -26,000 0.06% 128,152
2022-07-22 2022-07-20 0.099 1,258,230 -2,000 0.06% 124,565
2022-07-21 2022-07-19 0.100 1,260,230 +50,000 0.06% 126,023
2022-07-06 2022-07-04 0.080 1,210,230 +18,000 0.05% 96,818
2022-06-13 2022-06-09 0.078 1,192,230 -6,000 0.05% 92,994
2022-05-25 2022-05-23 0.061 1,198,230 +2,000 0.05% 73,092
2021-11-03 2021-11-01 0.066 1,196,230 -2,000 0.05% 78,951
2021-11-01 2021-10-28 0.079 1,198,230 +2,000 0.05% 94,660
2021-09-14 2021-09-10 0.066 1,196,230 +4,000 0.05% 78,951
2021-01-25 2021-01-21 0.090 1,192,230 +12,000 0.05% 107,301
2020-09-03 2020-09-01 0.123 1,180,230 -250,000 0.05% 145,168
2020-08-31 2020-08-27 0.140 1,430,230 -74,000 0.06% 200,232
2020-08-19 2020-08-17 0.124 1,504,230 -2,000 0.07% 186,525
2020-08-10 2020-08-06 0.109 1,506,230 -120,000 0.07% 164,179
2020-07-24 2020-07-22 0.098 1,626,230 -200,000 0.07% 159,371
2020-07-22 2020-07-20 0.085 1,826,230 -492,000 0.08% 155,230
2020-06-23 2020-06-19 0.092 2,318,230 +800,000 0.10% 213,277
2020-03-23 2020-03-19 0.121 1,518,230 -40,000 0.07% 183,706
2020-03-03 2020-02-28 0.125 1,558,230 -20,000 0.07% 194,779
2020-02-17 2020-02-13 0.155 1,578,230 -20,000 0.07% 244,626
2020-02-13 2020-02-11 0.157 1,598,230 -20,000 0.07% 250,922
2020-02-12 2020-02-10 0.152 1,618,230 -40,000 0.07% 245,971
2020-02-10 2020-02-06 0.148 1,658,230 -66,000 0.07% 245,418
2020-02-06 2020-02-04 0.130 1,724,230 -54,000 0.08% 224,150
2020-01-31 2020-01-29 0.149 1,778,230 +2,000 0.08% 264,956
2019-07-25 2019-07-23 0.171 1,776,230 +20,000 0.08% 303,735
2019-07-19 2019-07-17 0.183 1,756,230 +200,000 0.08% 321,390
2019-07-15 2019-07-11 0.240 1,556,230 +194,529 0.07% 373,495
2019-07-12 2019-07-10 0.238 1,361,701 +35,000 0.07% 323,696
2019-07-11 2019-07-09 0.231 1,326,701 -213,500 0.07% 306,278
2019-07-10 2019-07-08 0.230 1,540,201 +26,250 0.08% 353,806
2019-06-28 2019-06-26 0.231 1,513,951 +8,750 0.08% 349,506
2019-06-24 2019-06-20 0.227 1,505,201 +43,750 0.08% 342,326
2019-06-20 2019-06-18 0.229 1,461,451 +26,250 0.08% 334,046
2019-06-18 2019-06-14 0.229 1,435,201 +1,750 0.07% 328,046
2019-06-11 2019-06-06 0.217 1,433,451 +3,500 0.07% 311,264
2019-05-31 2019-05-29 0.274 1,429,951 +35,000 0.07% 392,215
2019-04-11 2019-04-09 0.371 1,394,951 -105,000 0.07% 518,125
2019-04-01 2019-03-28 0.360 1,499,951 -3,500 0.08% 539,982
2019-03-21 2019-03-19 0.349 1,503,451 -264,250 0.08% 524,060
2019-03-13 2019-03-11 0.331 1,767,701 -35,000 0.09% 585,867
2019-03-12 2019-03-08 0.326 1,802,701 +262,500 0.09% 587,165
2019-03-07 2019-03-05 0.326 1,540,201 +35,000 0.08% 501,665
2019-02-25 2019-02-21 0.309 1,505,201 +3,500 0.08% 464,462
2019-02-22 2019-02-20 0.320 1,501,701 -29,750 0.08% 480,544
2019-02-19 2019-02-15 0.286 1,531,451 -437,500 0.08% 437,557
2019-02-15 2019-02-13 0.277 1,968,951 -3,500 0.10% 544,556
2019-02-08 2019-01-31 0.251 1,972,451 +437,500 0.10% 495,931
2019-01-18 2019-01-16 0.262 1,534,951 -3,500 0.08% 401,719
2019-01-14 2019-01-10 0.235 1,538,451 -36,750 0.08% 362,195
2019-01-11 2019-01-09 0.241 1,575,201 -26,250 0.08% 379,848
2019-01-08 2019-01-04 0.226 1,601,451 +26,250 0.08% 362,385
2019-01-04 2019-01-02 0.241 1,575,201 +7,000 0.08% 379,848
2018-09-26 2018-09-21 0.303 1,568,201 +14,000 0.08% 474,941
2018-09-21 2018-09-19 0.303 1,554,201 +15,750 0.08% 470,701
2018-07-23 2018-07-19 0.337 1,538,451 +73,500 0.08% 518,678
2018-07-04 2018-06-29 0.380 1,464,951 +53,271 0.08% 555,971
2018-06-29 2018-06-27 0.374 1,411,680 -6,746 0.08% 527,382
2018-06-22 2018-06-20 0.380 1,418,426 -16,863 0.08% 538,314
2018-06-21 2018-06-19 0.397 1,435,289 +1,686 0.08% 570,247
2018-05-21 2018-05-17 0.427 1,433,603 -379,432 0.08% 612,083
2018-05-14 2018-05-10 0.451 1,813,035 +421,591 0.10% 817,087
2018-04-27 2018-04-25 0.427 1,391,444 -25,295 0.07% 594,083
2018-04-16 2018-04-12 0.451 1,416,739 -5,059 0.08% 638,487
2018-04-10 2018-04-06 0.463 1,421,798 -42,160 0.08% 657,629
2018-04-06 2018-04-03 0.468 1,463,958 +16,864 0.08% 685,811
2018-04-03 2018-03-28 0.463 1,447,094 +166,950 0.08% 669,330
2018-03-21 2018-03-19 0.439 1,280,144 -16,864 0.07% 561,745
2018-03-16 2018-03-14 0.415 1,297,008 -8,431 0.07% 538,381
2018-03-14 2018-03-12 0.409 1,305,439 +168,636 0.07% 534,139
2018-03-13 2018-03-09 0.409 1,136,803 +25,295 0.06% 465,139
2018-03-12 2018-03-08 0.421 1,111,508 -99,495 0.06% 467,972
2018-03-07 2018-03-05 0.391 1,211,003 -1,686 0.06% 473,956
2018-02-28 2018-02-26 0.380 1,212,689 +50,591 0.06% 460,233
2018-02-20 2018-02-13 0.380 1,162,098 -3,373 0.06% 441,033
2018-02-14 2018-02-12 0.362 1,165,471 +57,336 0.06% 421,580
2018-02-09 2018-02-07 0.380 1,108,135 -8,432 0.06% 420,554
2018-02-07 2018-02-05 0.427 1,116,567 -3,372 0.06% 476,723
2018-02-02 2018-01-31 0.421 1,119,939 -252,955 0.06% 471,521
2018-02-01 2018-01-30 0.415 1,372,894 +328,841 0.07% 569,881
2018-01-31 2018-01-29 0.391 1,044,053 -3,373 0.06% 408,616
2018-01-30 2018-01-26 0.385 1,047,426 -5,059 0.06% 403,725
2018-01-25 2018-01-23 0.374 1,052,485 -1,686 0.06% 393,193
2018-01-24 2018-01-22 0.380 1,054,171 -1,687 0.06% 400,074
2018-01-23 2018-01-19 0.380 1,055,858 -1,686 0.06% 400,714
2018-01-22 2018-01-18 0.374 1,057,544 -10,118 0.06% 395,082
2018-01-17 2018-01-15 0.374 1,067,662 -21,923 0.06% 398,862
2018-01-16 2018-01-12 0.362 1,089,585 +84,318 0.06% 394,130
2017-12-19 2017-12-15 0.368 1,005,267 -168,636 0.05% 369,591
2017-12-15 2017-12-13 0.368 1,173,903 -84,318 0.06% 431,591
2017-12-08 2017-12-06 0.397 1,258,221 -42,159 0.07% 499,897
2017-12-07 2017-12-05 0.409 1,300,380 +50,591 0.07% 532,069
2017-12-06 2017-12-04 0.409 1,249,789 +202,363 0.07% 511,369
2017-11-14 2017-11-10 0.409 1,047,426 +178,755 0.06% 428,569
2017-11-10 2017-11-08 0.403 868,671 -50,591 0.05% 350,278
2017-11-06 2017-11-02 0.391 919,262 +1,686 0.05% 359,776
2017-11-02 2017-10-31 0.409 917,576 +252,955 0.05% 375,439
2017-10-27 2017-10-25 0.415 664,621 -84,318 0.04% 275,880
2017-10-24 2017-10-20 0.421 748,939 -64,082 0.04% 315,321
2017-10-04 2017-09-29 0.463 813,021 -1,687 0.04% 376,050
2017-09-22 2017-09-20 0.451 814,708 -25,295 0.04% 367,168
2017-09-20 2017-09-18 0.451 840,003 +1,686 0.05% 378,567
2017-09-08 2017-09-06 0.463 838,317 +64,082 0.04% 387,750
2017-09-04 2017-08-31 0.498 774,235 -16,863 0.04% 385,657
2017-08-22 2017-08-18 0.457 791,098 -26,982 0.04% 361,218
2017-08-21 2017-08-17 0.433 818,080 +26,982 0.04% 354,134
2017-08-10 2017-08-08 0.468 791,098 -3,373 0.04% 370,601
2017-08-08 2017-08-04 0.504 794,471 -8,432 0.04% 400,448
2017-08-07 2017-08-03 0.510 802,903 +70,827 0.04% 409,459
2017-08-01 2017-07-28 0.457 732,076 -1,686 0.04% 334,269
2017-07-28 2017-07-26 0.451 733,762 -1,686 0.04% 330,687
2017-07-24 2017-07-20 0.468 735,448 +18,550 0.04% 344,531
2017-07-20 2017-07-18 0.468 716,898 -84,319 0.04% 335,841
2017-07-19 2017-07-17 0.468 801,217 -92,750 0.04% 375,341
2017-07-12 2017-07-10 0.451 893,967 +1,687 0.05% 402,888
2017-07-10 2017-07-06 0.451 892,280 -33,728 0.05% 402,127
2017-07-04 2017-06-30 0.451 926,008 -86,004 0.05% 417,328
2017-06-30 2017-06-28 0.474 1,012,012 -92,750 0.05% 480,092
2017-06-29 2017-06-27 0.480 1,104,762 +84,318 0.06% 530,643
2017-06-28 2017-06-26 0.498 1,020,444 -16,864 0.05% 508,297
2017-06-08 2017-06-06 0.522 1,037,308 -13,490 0.06% 541,301
2017-06-07 2017-06-05 0.492 1,050,798 +1,686 0.06% 517,185
2017-06-02 2017-05-31 0.492 1,049,112 -42,159 0.06% 516,355
2017-06-01 2017-05-29 0.486 1,091,271 +42,159 0.06% 530,634
2017-05-31 2017-05-26 0.486 1,049,112 -82,632 0.06% 510,134
2017-05-26 2017-05-24 0.498 1,131,744 +101,182 0.06% 563,737
2017-05-23 2017-05-19 0.534 1,030,562 +168,636 0.06% 550,003
2017-05-22 2017-05-18 0.557 861,926 -15,177 0.05% 480,448
2017-05-19 2017-05-17 0.593 877,103 +118,045 0.05% 520,115
2017-05-17 2017-05-15 0.581 759,058 -33,727 0.04% 441,113
2017-05-15 2017-05-11 0.557 792,785 -143,341 0.04% 441,908
2017-05-12 2017-05-10 0.551 936,126 -50,591 0.05% 516,257
2017-05-11 2017-05-09 0.569 986,717 +16,864 0.05% 561,711
2017-05-08 2017-05-04 0.546 969,853 +114,673 0.05% 529,106
2017-05-04 2017-04-28 0.504 855,180 +53,963 0.05% 431,048
2017-05-02 2017-04-27 0.516 801,217 -42,159 0.04% 413,350
2017-04-28 2017-04-26 0.534 843,376 -84,318 0.05% 450,104
2017-04-27 2017-04-25 0.540 927,694 -59,023 0.05% 500,605
2017-04-26 2017-04-24 0.534 986,717 +33,728 0.05% 526,604
2017-04-25 2017-04-21 0.534 952,989 -193,932 0.05% 508,603
2017-04-24 2017-04-20 0.528 1,146,921 +396,295 0.06% 605,302
2017-04-21 2017-04-19 0.510 750,626 -84,318 0.04% 382,799
2017-04-20 2017-04-18 0.504 834,944 +87,691 0.04% 420,848
2017-04-19 2017-04-13 0.546 747,253 -1,274,891 0.04% 407,666
2017-04-18 2017-04-12 0.575 2,022,144 -876,909 0.11% 1,163,142
2017-04-13 2017-04-11 0.575 2,899,053 +1,059,036 0.16% 1,667,542
2017-04-12 2017-04-10 0.593 1,840,017 +1,246,223 0.10% 1,091,115
2017-04-11 2017-04-07 0.522 593,794 +3,373 0.03% 309,861
2017-04-10 2017-04-06 0.540 590,421 +84,318 0.03% 318,605
2017-04-07 2017-04-05 0.534 506,103 +91,064 0.03% 270,103
2017-04-06 2017-04-03 0.522 415,039 +15,177 0.02% 216,581
2017-04-05 2017-03-31 0.463 399,862 -1,686 0.02% 184,950
2017-04-03 2017-03-30 0.463 401,548 -133,223 0.02% 185,729
2017-03-31 2017-03-29 0.463 534,771 +133,223 0.03% 247,350
2017-03-28 2017-03-24 0.463 401,548 -1,687 0.02% 185,729
2017-03-27 2017-03-23 0.474 403,235 -1,686 0.02% 191,292
2017-03-22 2017-03-20 0.468 404,921 +23,609 0.02% 189,691
2017-03-17 2017-03-15 0.463 381,312 -1,686 0.02% 176,370
2017-03-16 2017-03-14 0.451 382,998 +23,609 0.02% 172,607
2017-03-15 2017-03-13 0.439 359,389 -6,746 0.02% 157,705
2017-03-09 2017-03-07 0.415 366,135 -1,686 0.02% 151,981
2017-03-03 2017-03-01 0.409 367,821 +6,745 0.02% 150,499
2017-02-08 2017-02-06 0.451 361,076 -3,372 0.02% 162,728
2017-01-25 2017-01-23 0.433 364,448 -16,864 0.02% 157,764
2017-01-20 2017-01-18 0.451 381,312 -16,864 0.02% 171,847
2017-01-18 2017-01-16 0.439 398,176 -8,432 0.02% 174,725
2017-01-16 2017-01-12 0.433 406,608 -16,863 0.02% 176,014
2017-01-11 2017-01-09 0.427 423,471 +84,318 0.02% 180,803
2016-12-19 2016-12-15 0.427 339,153 -25,295 0.02% 144,803
2016-12-09 2016-12-07 0.468 364,448 -1,687 0.02% 170,731
2016-11-29 2016-11-25 0.468 366,135 -1,686 0.02% 171,521
2016-11-25 2016-11-23 0.451 367,821 -1,687 0.02% 165,767
2016-11-18 2016-11-16 0.445 369,508 -1,686 0.02% 164,336
2016-11-01 2016-10-28 0.451 371,194 -11,804 0.02% 167,287
2016-10-19 2016-10-17 0.468 382,998 -1,687 0.02% 179,421
2016-10-18 2016-10-14 0.474 384,685 -1,686 0.02% 182,492
2016-10-12 2016-10-07 0.486 386,371 +20,236 0.02% 187,874
2016-10-11 2016-10-06 0.492 366,135 +40,473 0.02% 180,206
2016-09-27 2016-09-23 0.457 325,662 -644,191 0.02% 148,698
2016-09-23 2016-09-21 0.463 969,853 -25,295 0.05% 448,590
2016-09-22 2016-09-20 0.463 995,148 -227,660 0.05% 460,289
2016-09-20 2016-09-15 0.468 1,222,808 -1,686 0.07% 572,841
2016-09-19 2016-09-14 0.463 1,224,494 -42,159 0.07% 566,370
2016-09-13 2016-09-09 0.486 1,266,653 -77,573 0.07% 615,914
2016-09-12 2016-09-08 0.480 1,344,226 -28,668 0.07% 645,663
2016-09-09 2016-09-07 0.468 1,372,894 +25,296 0.07% 643,151
2016-09-08 2016-09-06 0.474 1,347,598 +124,790 0.07% 639,292
2016-09-01 2016-08-30 0.468 1,222,808 +25,296 0.07% 572,841
2016-08-10 2016-08-08 0.463 1,197,512 +421,591 0.06% 553,890
2016-08-05 2016-08-03 0.451 775,921 -33,727 0.04% 349,687
2016-07-28 2016-07-26 0.474 809,648 -171,166 0.04% 384,092
2016-07-27 2016-07-25 0.498 980,814 +33,727 0.05% 488,556
2016-07-25 2016-07-21 0.492 947,087 +171,166 0.05% 466,140
2016-07-11 2016-07-07 0.498 775,921 -84,318 0.06% 386,496
2016-06-24 2016-06-22 0.486 860,239 +8,431 0.07% 418,294
2016-06-23 2016-06-21 0.492 851,808 -1,686 0.07% 419,246
2016-06-21 2016-06-17 0.502 853,494 +6,774 0.07% 428,538
2016-06-20 2016-06-16 0.496 846,720 +1,673 0.07% 420,075
2016-06-14 2016-06-10 0.496 845,047 +83,674 0.07% 419,245
2016-06-13 2016-06-08 0.538 761,373 +1,673 0.06% 409,590
2016-05-19 2016-05-17 0.669 759,700 +16,730 0.06% 508,592
2016-04-01 2016-03-30 0.658 742,970 -3,346 0.06% 488,510
2016-02-12 2016-02-05 0.658 746,316 +418,245 0.06% 490,710
2016-02-03 2016-02-01 0.622 328,071 +167 0.03% 203,944
2016-01-28 2016-01-26 0.634 327,904 -33,460 0.03% 207,760
2015-12-23 2015-12-21 0.717 361,364 +167,298 0.03% 259,200
2015-12-04 2015-12-02 0.741 194,066 +25,095 0.02% 143,840
2015-11-19 2015-11-17 0.813 168,971 +25,095 0.01% 137,360
2015-11-12 2015-11-10 0.885 143,876 +16,730 0.01% 127,280
2015-10-19 2015-10-15 0.909 127,146 -25,095 0.01% 115,520
2015-10-07 2015-10-05 0.837 152,241 +25,095 0.01% 127,400
2015-08-21 2015-08-19 1.064 127,146 -434,975 0.01% 135,280
2015-08-19 2015-08-17 1.100 562,121 +125,473 0.05% 618,240
2015-07-24 2015-07-22 1.076 436,648 -41,824 0.04% 469,800
2015-07-20 2015-07-16 1.064 478,472 +41,824 0.04% 509,080
2015-07-14 2015-07-10 1.052 436,648 -46,843 0.04% 459,360
2015-07-10 2015-07-08 0.873 483,491 -13,384 0.04% 421,940
2015-07-08 2015-07-06 1.004 496,875 +46,843 0.04% 498,960
2015-06-29 2015-06-25 1.148 450,032 -88,667 0.04% 516,480
2015-06-26 2015-06-24 1.148 538,699 -10,038 0.04% 618,239
2015-06-25 2015-06-23 1.148 548,737 +50,189 0.04% 629,760
2015-06-23 2015-06-19 1.172 498,548 -118,782 0.04% 584,080
2015-06-22 2015-06-18 1.124 617,330 -135,511 0.05% 693,721
2015-06-19 2015-06-17 1.100 752,841 +123,801 0.06% 828,000
2015-06-18 2015-06-16 1.124 629,040 -38,479 0.05% 706,880
2015-06-17 2015-06-15 1.100 667,519 +50,189 0.05% 734,160
2015-06-16 2015-06-12 1.124 617,330 -215,814 0.05% 693,721
2015-06-15 2015-06-11 1.076 833,144 +31,787 0.07% 896,400
2015-06-12 2015-06-10 1.088 801,357 +100,378 0.06% 871,780
2015-06-11 2015-06-09 1.148 700,979 +33,460 0.06% 804,481
2015-06-10 2015-06-08 1.195 667,519 +137,184 0.05% 798,000
2015-06-05 2015-06-03 1.267 530,335 -38,478 0.04% 672,041
2015-06-04 2015-06-02 1.231 568,813 -6,692 0.05% 700,400
2015-06-02 2015-05-29 1.207 575,505 +45,170 0.05% 694,880
2015-05-28 2015-05-26 1.267 530,335 +317,867 0.04% 672,041
2015-05-06 2015-05-04 1.255 212,468 -8,365 0.02% 266,699
2015-04-29 2015-04-27 1.231 220,833 -8,365 0.02% 271,920
2015-04-28 2015-04-24 1.207 229,198 -83,649 0.02% 276,740
2015-04-23 2015-04-21 1.255 312,847 +8,365 0.03% 392,700
2015-04-21 2015-04-17 1.363 304,482 -41,825 0.02% 414,960
2015-04-16 2015-04-14 1.411 346,307 -220,833 0.03% 488,520
2015-04-15 2015-04-13 1.423 567,140 +485,164 0.05% 806,820
2015-04-14 2015-04-10 1.339 81,976 +11,711 0.01% 109,760
2015-03-18 2015-03-16 1.148 70,265 -41,825 0.01% 80,640
2015-03-10 2015-03-06 1.160 112,090 +41,825 0.01% 129,980
2014-12-04 2014-12-02 1.243 70,265 -16,730 0.01% 87,360
2014-12-03 2014-12-01 1.243 86,995 -11,711 0.01% 108,160
2014-12-01 2014-11-27 1.255 98,706 +11,711 0.01% 123,900
2014-11-27 2014-11-25 1.291 86,995 +16,730 0.01% 112,320
2014-11-05 2014-11-03 1.291 70,265 -10,038 0.01% 90,720
2014-09-15 2014-09-11 1.387 80,303 +10,038 0.01% 111,360
2014-09-11 2014-09-08 1.291 70,265 -41,825 0.01% 90,720
2014-09-08 2014-09-04 1.255 112,090 +41,825 0.01% 140,700
2014-07-28 2014-07-24 1.172 70,265 -3,346 0.01% 82,320
2014-07-23 2014-07-21 1.172 73,611 +3,346 0.01% 86,240
2014-04-01 2014-03-28 1.614 70,265 -41,825 0.01% 113,400
2014-03-26 2014-03-24 1.698 112,090 -16,729 0.01% 190,281
2014-01-27 2014-01-23 1.686 128,819 -75,285 0.01% 217,139
2014-01-22 2014-01-20 1.733 204,104 -125,473 0.02% 353,801
2014-01-16 2014-01-14 1.925 329,577 +41,824 0.03% 634,340
2014-01-14 2014-01-10 1.949 287,753 -75,284 0.02% 560,721
2013-12-23 2013-12-19 1.721 363,037 +35,133 0.03% 624,961
2013-12-20 2013-12-18 1.662 327,904 -602,273 0.03% 544,880
2013-12-19 2013-12-17 1.662 930,177 -31,786 0.08% 1,545,680
2013-12-18 2013-12-16 1.710 961,963 -50,190 0.08% 1,644,499
2013-12-17 2013-12-13 1.662 1,012,153 -83,649 0.08% 1,681,900
2013-12-16 2013-12-12 1.686 1,095,802 -71,938 0.09% 1,847,100
2013-12-12 2013-12-10 1.674 1,167,740 -632,386 0.09% 1,954,400
2013-12-11 2013-12-09 1.674 1,800,126 -543,719 0.15% 3,012,800
2013-12-05 2013-12-03 1.710 2,343,845 -16,729 0.19% 4,006,861
2013-11-22 2013-11-20 1.710 2,360,574 -6,692 0.19% 4,035,459
2013-11-13 2013-11-11 1.769 2,367,266 -3,346 0.19% 4,188,399
2013-11-12 2013-11-08 1.793 2,370,612 -16,730 0.19% 4,250,999
2013-11-11 2013-11-07 1.781 2,387,342 -13,384 0.19% 4,252,460
2013-11-07 2013-11-05 1.817 2,400,726 +8,365 0.19% 4,362,400
2013-11-06 2013-11-04 1.901 2,392,361 +8,365 0.19% 4,547,400
2013-11-04 2013-10-31 1.913 2,383,996 +16,730 0.19% 4,560,000
2013-10-31 2013-10-29 1.793 2,367,266 -133,839 0.19% 4,244,999
2013-10-29 2013-10-25 1.877 2,501,105 +180,682 0.20% 4,694,300
2013-10-28 2013-10-24 1.984 2,320,423 +95,360 0.19% 4,604,840
2013-10-02 2013-09-27 1.602 2,225,063 +41,824 0.18% 3,564,400
2013-09-30 2013-09-26 1.590 2,183,239 +20,076 0.18% 3,471,301
2013-09-09 2013-09-05 1.588 2,163,163 +13,312 0.18% 3,434,657
2013-07-11 2013-07-09 1.407 2,149,851 -179,570 0.18% 3,025,620
2013-06-10 2013-06-06 1.524 2,329,421 +49,240 0.19% 3,549,510
2013-06-05 2013-06-03 1.548 2,280,181 -65,102 0.19% 3,530,520
2013-06-04 2013-05-31 1.548 2,345,283 +65,102 0.20% 3,631,320
2013-05-20 2013-05-15 1.438 2,280,181 +175,774 0.19% 3,278,340
2013-04-29 2013-04-25 1.536 2,104,407 -45,571 0.18% 3,232,500
2013-04-23 2013-04-19 1.598 2,149,978 -32,551 0.18% 3,434,600
2013-04-15 2013-04-11 1.598 2,182,529 -6,510 0.18% 3,486,600
2013-04-09 2013-04-05 1.622 2,189,039 -32,551 0.18% 3,550,800
2013-03-26 2013-03-22 1.659 2,221,590 -8,138 0.19% 3,685,500
2013-03-22 2013-03-20 1.671 2,229,728 -8,137 0.19% 3,726,401
2013-03-20 2013-03-18 1.720 2,237,865 -40,689 0.19% 3,850,000
2013-03-19 2013-03-15 1.720 2,278,554 -47,198 0.19% 3,920,001
2013-03-15 2013-03-13 1.696 2,325,752 -63,474 0.19% 3,944,039
2013-03-14 2013-03-12 1.659 2,389,226 -32,551 0.20% 3,963,599
2013-02-27 2013-02-25 1.708 2,421,777 -52,081 0.20% 4,136,640
2013-02-25 2013-02-21 1.733 2,473,858 +47,198 0.21% 4,286,399
2013-02-21 2013-02-19 1.782 2,426,660 +34,179 0.20% 4,323,901
2013-02-18 2013-02-14 1.819 2,392,481 -16,276 0.20% 4,351,199
2013-02-08 2013-02-06 1.856 2,408,757 +60,219 0.20% 4,469,600
2013-01-29 2013-01-25 1.733 2,348,538 -14,648 0.20% 4,069,260
2013-01-25 2013-01-23 1.856 2,363,186 +48,826 0.20% 4,385,041
2013-01-24 2013-01-22 1.917 2,314,360 -78,121 0.19% 4,436,641
2013-01-23 2013-01-21 1.917 2,392,481 -48,827 0.20% 4,586,399
2013-01-18 2013-01-16 1.905 2,441,308 +48,827 0.20% 4,650,001
2013-01-17 2013-01-15 1.929 2,392,481 -48,827 0.20% 4,615,799
2013-01-16 2013-01-14 1.929 2,441,308 +126,948 0.20% 4,710,001
2013-01-15 2013-01-11 1.917 2,314,360 -24,413 0.19% 4,436,641
2013-01-14 2013-01-10 1.905 2,338,773 +87,887 0.19% 4,454,701
2013-01-11 2013-01-09 1.892 2,250,886 -16,275 0.19% 4,259,641
2013-01-10 2013-01-08 1.856 2,267,161 +48,826 0.19% 4,206,860
2012-12-28 2012-12-24 1.622 2,218,335 +48,826 0.18% 3,598,320
2012-11-09 2012-11-07 1.745 2,169,509 +48,827 0.18% 3,785,721
2012-11-07 2012-11-05 1.757 2,120,682 -8,138 0.18% 3,726,579
2012-10-16 2012-10-12 1.647 2,128,820 -6,510 0.18% 3,505,440
2012-10-15 2012-10-11 1.598 2,135,330 -29,296 0.18% 3,411,199
2012-10-09 2012-10-05 1.585 2,164,626 +35,806 0.18% 3,431,400
2012-10-05 2012-10-03 1.524 2,128,820 -3,255 0.18% 3,243,840
2012-09-27 2012-09-25 1.499 2,132,075 +3,255 0.18% 3,196,400
2012-09-25 2012-09-21 1.511 2,128,820 -3,255 0.18% 3,217,680
2012-09-24 2012-09-20 1.462 2,132,075 -1,628 0.18% 3,117,800
2012-09-20 2012-09-18 1.511 2,133,703 +4,883 0.18% 3,225,060
2012-09-18 2012-09-14 1.487 2,128,820 -13,020 0.18% 3,165,360
2012-09-14 2012-09-12 1.492 2,141,840 -8,138 0.18% 3,195,682
2012-09-13 2012-09-11 1.529 2,149,978 +25,083 0.18% 3,288,020
2012-09-12 2012-09-10 1.554 2,124,895 -9,651 0.18% 3,302,500
2012-09-07 2012-09-05 1.442 2,134,546 +4,825 0.18% 3,078,639
2012-09-04 2012-08-31 1.529 2,129,721 -1,608 0.18% 3,257,040
2012-08-28 2012-08-24 1.517 2,131,329 -1,609 0.18% 3,233,000
2012-08-23 2012-08-21 1.567 2,132,938 -17,694 0.18% 3,341,520
2012-08-10 2012-08-08 1.567 2,150,632 +1,609 0.18% 3,369,240
2012-08-02 2012-07-31 1.442 2,149,023 -36,997 0.18% 3,099,519
2012-07-31 2012-07-27 1.430 2,186,020 -6,434 0.18% 3,125,700
2012-07-30 2012-07-26 1.467 2,192,454 -12,869 0.18% 3,216,680
2012-07-27 2012-07-25 1.629 2,205,323 +8,043 0.19% 3,592,021
2012-07-26 2012-07-24 1.679 2,197,280 -12,868 0.19% 3,688,200
2012-07-25 2012-07-23 1.703 2,210,148 -8,043 0.19% 3,764,760
2012-07-24 2012-07-20 1.728 2,218,191 -19,303 0.19% 3,833,620
2012-07-23 2012-07-19 1.753 2,237,494 +3,217 0.19% 3,922,621
2012-07-19 2012-07-17 1.741 2,234,277 -16,085 0.19% 3,889,201
2012-07-18 2012-07-16 1.716 2,250,362 +6,434 0.19% 3,861,240
2012-07-17 2012-07-13 1.753 2,243,928 -11,260 0.19% 3,933,900
2012-07-16 2012-07-12 1.741 2,255,188 +11,260 0.19% 3,925,601
2012-07-12 2012-07-10 1.703 2,243,928 -1,608 0.19% 3,822,300
2012-07-11 2012-07-09 1.703 2,245,536 -104,556 0.19% 3,825,039
2012-07-10 2012-07-06 1.753 2,350,092 +25,737 0.20% 4,120,020
2012-07-09 2012-07-05 1.741 2,324,355 +56,299 0.20% 4,045,999
2012-07-06 2012-07-04 1.865 2,268,056 0.19% 4,230,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top