History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 292,000 | +0 | 0.01% | 11,388 |
| 2025-10-13 | 2025-10-09 | 0.038 | 292,000 | +0 | 0.01% | 11,096 |
| 2025-10-10 | 2025-10-08 | 0.039 | 292,000 | +0 | 0.01% | 11,388 |
| 2025-10-09 | 2025-10-06 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-10-06 | 2025-10-02 | 0.038 | 292,000 | +0 | 0.01% | 11,096 |
| 2025-10-03 | 2025-09-30 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-10-02 | 2025-09-29 | 0.039 | 292,000 | +0 | 0.01% | 11,388 |
| 2025-09-30 | 2025-09-26 | 0.037 | 292,000 | +0 | 0.01% | 10,804 |
| 2025-09-29 | 2025-09-25 | 0.036 | 292,000 | +0 | 0.01% | 10,512 |
| 2025-09-26 | 2025-09-24 | 0.036 | 292,000 | +0 | 0.01% | 10,512 |
| 2025-09-25 | 2025-09-23 | 0.037 | 292,000 | +0 | 0.01% | 10,804 |
| 2025-09-24 | 2025-09-22 | 0.035 | 292,000 | +0 | 0.01% | 10,220 |
| 2025-09-23 | 2025-09-19 | 0.035 | 292,000 | +0 | 0.01% | 10,220 |
| 2025-09-22 | 2025-09-18 | 0.039 | 292,000 | +0 | 0.01% | 11,388 |
| 2025-09-19 | 2025-09-17 | 0.038 | 292,000 | +0 | 0.01% | 11,096 |
| 2025-09-18 | 2025-09-16 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-09-17 | 2025-09-15 | 0.039 | 292,000 | +0 | 0.01% | 11,388 |
| 2025-09-16 | 2025-09-12 | 0.038 | 292,000 | +0 | 0.01% | 11,096 |
| 2025-09-15 | 2025-09-11 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-09-12 | 2025-09-10 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-09-11 | 2025-09-09 | 0.035 | 292,000 | +0 | 0.01% | 10,220 |
| 2025-09-10 | 2025-09-08 | 0.036 | 292,000 | +0 | 0.01% | 10,512 |
| 2025-09-09 | 2025-09-05 | 0.036 | 292,000 | +0 | 0.01% | 10,512 |
| 2025-09-08 | 2025-09-04 | 0.037 | 292,000 | +0 | 0.01% | 10,804 |
| 2025-09-05 | 2025-09-03 | 0.039 | 292,000 | +0 | 0.01% | 11,388 |
| 2025-09-04 | 2025-09-02 | 0.041 | 292,000 | +0 | 0.01% | 11,972 |
| 2025-09-03 | 2025-09-01 | 0.037 | 292,000 | +0 | 0.01% | 10,804 |
| 2025-09-02 | 2025-08-29 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-09-01 | 2025-08-28 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-08-29 | 2025-08-27 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-08-28 | 2025-08-26 | 0.040 | 292,000 | +0 | 0.01% | 11,680 |
| 2025-08-27 | 2025-08-25 | 0.043 | 292,000 | +0 | 0.01% | 12,556 |
| 2025-08-26 | 2025-08-22 | 0.051 | 292,000 | +0 | 0.01% | 14,892 |
| 2025-08-25 | 2025-08-21 | 0.030 | 292,000 | +0 | 0.01% | 8,760 |
| 2025-08-22 | 2025-08-20 | 0.031 | 292,000 | +0 | 0.01% | 9,052 |
| 2025-08-21 | 2025-08-19 | 0.030 | 292,000 | +0 | 0.01% | 8,760 |
| 2025-08-20 | 2025-08-18 | 0.030 | 292,000 | +0 | 0.01% | 8,760 |
| 2025-08-19 | 2025-08-15 | 0.031 | 292,000 | +0 | 0.01% | 9,052 |
| 2025-08-18 | 2025-08-14 | 0.031 | 292,000 | +0 | 0.01% | 9,052 |
| 2025-08-15 | 2025-08-13 | 0.031 | 292,000 | +0 | 0.01% | 9,052 |
| 2025-08-14 | 2025-08-12 | 0.030 | 292,000 | +0 | 0.01% | 8,760 |
| 2025-08-13 | 2025-08-11 | 0.028 | 292,000 | +0 | 0.01% | 8,176 |
| 2025-08-12 | 2025-08-08 | 0.028 | 292,000 | +0 | 0.01% | 8,176 |
| 2025-08-11 | 2025-08-07 | 0.028 | 292,000 | -294,000 | 0.01% | 8,176 |
| 2025-07-16 | 2025-07-14 | 0.029 | 586,000 | +28,000 | 0.02% | 16,994 |
| 2025-07-10 | 2025-07-08 | 0.029 | 558,000 | +218,000 | 0.02% | 16,182 |
| 2025-07-09 | 2025-07-07 | 0.030 | 340,000 | -638,000 | 0.01% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.028 | 978,000 | -570,000 | 0.04% | 27,384 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,548,000 | +556,000 | 0.06% | 40,248 |
| 2025-05-15 | 2025-05-13 | 0.027 | 992,000 | +700,000 | 0.04% | 26,784 |
| 2025-03-19 | 2025-03-17 | 0.027 | 292,000 | -776,000 | 0.01% | 7,884 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,068,000 | +776,000 | 0.05% | 25,632 |
| 2024-11-12 | 2024-11-08 | 0.027 | 292,000 | +70,000 | 0.01% | 7,884 |
| 2024-06-18 | 2024-06-14 | 0.026 | 222,000 | -1,120,000 | 0.01% | 5,772 |
| 2024-06-17 | 2024-06-13 | 0.026 | 1,342,000 | +1,120,000 | 0.06% | 34,892 |
| 2024-02-23 | 2024-02-21 | 0.070 | 222,000 | -50,000 | 0.01% | 15,540 |
| 2023-08-07 | 2023-08-03 | 0.050 | 272,000 | -584,000 | 0.01% | 13,600 |
| 2023-06-09 | 2023-06-07 | 0.050 | 856,000 | +8,000 | 0.04% | 42,800 |
| 2023-06-08 | 2023-06-06 | 0.051 | 848,000 | +2,000 | 0.04% | 43,248 |
| 2022-05-12 | 2022-05-10 | 0.054 | 846,000 | +60,000 | 0.04% | 45,684 |
| 2021-08-30 | 2021-08-26 | 0.060 | 786,000 | +40,000 | 0.04% | 47,160 |
| 2021-03-18 | 2021-03-16 | 0.077 | 746,000 | +584,000 | 0.03% | 57,442 |
| 2021-02-01 | 2021-01-28 | 0.082 | 162,000 | -68,000 | 0.01% | 13,284 |
| 2021-01-28 | 2021-01-26 | 0.083 | 230,000 | +68,000 | 0.01% | 19,090 |
| 2020-07-27 | 2020-07-23 | 0.101 | 162,000 | -500,000 | 0.01% | 16,362 |
| 2020-07-15 | 2020-07-13 | 0.080 | 662,000 | +500,000 | 0.03% | 52,960 |
| 2020-03-17 | 2020-03-13 | 0.130 | 162,000 | -10,000 | 0.01% | 21,060 |
| 2020-01-03 | 2019-12-31 | 0.172 | 172,000 | -42,000 | 0.01% | 29,584 |
| 2020-01-02 | 2019-12-27 | 0.162 | 214,000 | -458,000 | 0.01% | 34,668 |
| 2019-12-30 | 2019-12-24 | 0.169 | 672,000 | +500,000 | 0.03% | 113,568 |
| 2019-09-18 | 2019-09-16 | 0.175 | 172,000 | -22,000 | 0.01% | 30,100 |
| 2019-09-13 | 2019-09-11 | 0.186 | 194,000 | -24,000 | 0.01% | 36,084 |
| 2019-09-11 | 2019-09-09 | 0.175 | 218,000 | +34,000 | 0.01% | 38,150 |
| 2019-09-10 | 2019-09-06 | 0.185 | 184,000 | -50,000 | 0.01% | 34,040 |
| 2019-09-06 | 2019-09-04 | 0.177 | 234,000 | -94,000 | 0.01% | 41,418 |
| 2019-09-05 | 2019-09-03 | 0.170 | 328,000 | -78,000 | 0.01% | 55,760 |
| 2019-09-04 | 2019-09-02 | 0.173 | 406,000 | -66,000 | 0.02% | 70,238 |
| 2019-07-15 | 2019-07-11 | 0.240 | 472,000 | +59,000 | 0.02% | 113,280 |
| 2019-07-08 | 2019-07-04 | 0.226 | 413,000 | +262,500 | 0.02% | 93,456 |
| 2019-05-27 | 2019-05-23 | 0.279 | 150,500 | -87,500 | 0.01% | 41,968 |
| 2019-05-08 | 2019-05-06 | 0.343 | 238,000 | -175,000 | 0.01% | 81,600 |
| 2019-04-08 | 2019-04-03 | 0.366 | 413,000 | +43,750 | 0.02% | 151,040 |
| 2019-03-08 | 2019-03-06 | 0.331 | 369,250 | -87,500 | 0.02% | 122,380 |
| 2019-02-27 | 2019-02-25 | 0.309 | 456,750 | +87,500 | 0.02% | 140,940 |
| 2018-11-28 | 2018-11-26 | 0.297 | 369,250 | -8,750 | 0.02% | 109,720 |
| 2018-11-15 | 2018-11-13 | 0.291 | 378,000 | +8,750 | 0.02% | 110,160 |
| 2018-10-10 | 2018-10-08 | 0.285 | 369,250 | -175,000 | 0.02% | 105,078 |
| 2018-09-26 | 2018-09-21 | 0.303 | 544,250 | +175,000 | 0.03% | 164,830 |
| 2018-08-24 | 2018-08-22 | 0.377 | 369,250 | -8,750 | 0.02% | 139,260 |
| 2018-08-21 | 2018-08-17 | 0.360 | 378,000 | +43,750 | 0.02% | 136,080 |
| 2018-07-13 | 2018-07-11 | 0.343 | 334,250 | -87,500 | 0.02% | 114,600 |
| 2018-07-04 | 2018-06-29 | 0.380 | 421,750 | +99,655 | 0.02% | 160,060 |
| 2018-06-22 | 2018-06-20 | 0.380 | 322,095 | +92,750 | 0.02% | 122,240 |
| 2018-05-25 | 2018-05-23 | 0.439 | 229,345 | +84,318 | 0.01% | 100,640 |
| 2018-04-30 | 2018-04-26 | 0.433 | 145,027 | -84,318 | 0.01% | 62,780 |
| 2018-04-03 | 2018-03-28 | 0.463 | 229,345 | -59,023 | 0.01% | 106,080 |
| 2018-03-16 | 2018-03-14 | 0.415 | 288,368 | -84,318 | 0.02% | 119,700 |
| 2018-03-14 | 2018-03-12 | 0.409 | 372,686 | -8,432 | 0.02% | 152,490 |
| 2018-03-13 | 2018-03-09 | 0.409 | 381,118 | +134,909 | 0.02% | 155,940 |
| 2018-03-12 | 2018-03-08 | 0.421 | 246,209 | -91,064 | 0.01% | 103,660 |
| 2018-03-05 | 2018-03-01 | 0.380 | 337,273 | +6,746 | 0.02% | 128,000 |
| 2018-02-27 | 2018-02-23 | 0.374 | 330,527 | -16,864 | 0.02% | 123,480 |
| 2018-02-21 | 2018-02-15 | 0.380 | 347,391 | -236,091 | 0.02% | 131,840 |
| 2018-02-08 | 2018-02-06 | 0.397 | 583,482 | +84,318 | 0.03% | 231,820 |
| 2018-02-05 | 2018-02-01 | 0.427 | 499,164 | -84,318 | 0.03% | 213,120 |
| 2018-02-02 | 2018-01-31 | 0.421 | 583,482 | -67,454 | 0.03% | 245,660 |
| 2018-02-01 | 2018-01-30 | 0.415 | 650,936 | -42,159 | 0.03% | 270,200 |
| 2018-01-31 | 2018-01-29 | 0.391 | 693,095 | -1,687 | 0.04% | 271,260 |
| 2018-01-19 | 2018-01-17 | 0.374 | 694,782 | -16,863 | 0.04% | 259,560 |
| 2018-01-17 | 2018-01-15 | 0.374 | 711,645 | -16,864 | 0.04% | 265,860 |
| 2018-01-11 | 2018-01-09 | 0.362 | 728,509 | +16,864 | 0.04% | 263,520 |
| 2018-01-02 | 2017-12-28 | 0.368 | 711,645 | -3,372,728 | 0.04% | 261,640 |
| 2017-12-29 | 2017-12-27 | 0.368 | 4,084,373 | -185,500 | 0.22% | 1,501,640 |
| 2017-12-18 | 2017-12-14 | 0.356 | 4,269,873 | +16,864 | 0.23% | 1,519,200 |
| 2017-12-13 | 2017-12-11 | 0.391 | 4,253,009 | -16,864 | 0.23% | 1,664,520 |
| 2017-12-07 | 2017-12-05 | 0.409 | 4,269,873 | +67,455 | 0.23% | 1,747,080 |
| 2017-11-10 | 2017-11-08 | 0.403 | 4,202,418 | +42,159 | 0.23% | 1,694,560 |
| 2017-11-07 | 2017-11-03 | 0.385 | 4,160,259 | +50,591 | 0.22% | 1,603,550 |
| 2017-11-03 | 2017-11-01 | 0.397 | 4,109,668 | +1,686 | 0.22% | 1,632,790 |
| 2017-10-13 | 2017-10-11 | 0.433 | 4,107,982 | -8,432 | 0.22% | 1,778,280 |
| 2017-09-28 | 2017-09-26 | 0.433 | 4,116,414 | -25,295 | 0.22% | 1,781,930 |
| 2017-09-25 | 2017-09-21 | 0.445 | 4,141,709 | -21,923 | 0.22% | 1,842,000 |
| 2017-09-21 | 2017-09-19 | 0.451 | 4,163,632 | +252,955 | 0.22% | 1,876,440 |
| 2017-09-20 | 2017-09-18 | 0.451 | 3,910,677 | +42,159 | 0.21% | 1,762,440 |
| 2017-09-06 | 2017-09-04 | 0.463 | 3,868,518 | +25,295 | 0.21% | 1,789,320 |
| 2017-09-04 | 2017-08-31 | 0.498 | 3,843,223 | -84,318 | 0.21% | 1,914,360 |
| 2017-08-29 | 2017-08-25 | 0.457 | 3,927,541 | +42,159 | 0.21% | 1,793,330 |
| 2017-08-21 | 2017-08-17 | 0.433 | 3,885,382 | +42,159 | 0.21% | 1,681,920 |
| 2017-08-16 | 2017-08-14 | 0.463 | 3,843,223 | +21,923 | 0.21% | 1,777,620 |
| 2017-08-08 | 2017-08-04 | 0.504 | 3,821,300 | -92,750 | 0.20% | 1,926,100 |
| 2017-08-07 | 2017-08-03 | 0.510 | 3,914,050 | -47,218 | 0.21% | 1,996,060 |
| 2017-07-27 | 2017-07-25 | 0.445 | 3,961,268 | +183,813 | 0.21% | 1,761,750 |
| 2017-07-25 | 2017-07-21 | 0.445 | 3,777,455 | +55,650 | 0.20% | 1,680,000 |
| 2017-07-24 | 2017-07-20 | 0.468 | 3,721,805 | -16,863 | 0.20% | 1,743,530 |
| 2017-07-11 | 2017-07-07 | 0.463 | 3,738,668 | -64,082 | 0.20% | 1,729,260 |
| 2017-06-22 | 2017-06-20 | 0.492 | 3,802,750 | -67,455 | 0.20% | 1,871,650 |
| 2017-06-06 | 2017-06-02 | 0.498 | 3,870,205 | +84,319 | 0.21% | 1,927,800 |
| 2017-06-05 | 2017-06-01 | 0.492 | 3,785,886 | +252,954 | 0.20% | 1,863,350 |
| 2017-06-02 | 2017-05-31 | 0.492 | 3,532,932 | -8,432 | 0.19% | 1,738,850 |
| 2017-06-01 | 2017-05-29 | 0.486 | 3,541,364 | +421,591 | 0.19% | 1,722,000 |
| 2017-05-24 | 2017-05-22 | 0.516 | 3,119,773 | -50,591 | 0.17% | 1,609,500 |
| 2017-05-23 | 2017-05-19 | 0.534 | 3,170,364 | +725,137 | 0.17% | 1,692,000 |
| 2017-05-22 | 2017-05-18 | 0.557 | 2,445,227 | +67,454 | 0.13% | 1,363,000 |
| 2017-05-19 | 2017-05-17 | 0.593 | 2,377,773 | +64,082 | 0.13% | 1,410,000 |
| 2017-05-18 | 2017-05-16 | 0.569 | 2,313,691 | +1,011,818 | 0.12% | 1,317,120 |
| 2017-05-12 | 2017-05-10 | 0.551 | 1,301,873 | -33,727 | 0.07% | 717,960 |
| 2017-05-10 | 2017-05-08 | 0.587 | 1,335,600 | +33,727 | 0.07% | 784,080 |
| 2017-04-26 | 2017-04-24 | 0.534 | 1,301,873 | +134,909 | 0.07% | 694,800 |
| 2017-04-24 | 2017-04-20 | 0.528 | 1,166,964 | +404,728 | 0.06% | 615,880 |
| 2017-04-21 | 2017-04-19 | 0.510 | 762,236 | +421,591 | 0.04% | 388,720 |
| 2017-04-19 | 2017-04-13 | 0.546 | 340,645 | +16,863 | 0.02% | 185,840 |
| 2017-04-18 | 2017-04-12 | 0.575 | 323,782 | +42,159 | 0.02% | 186,240 |
| 2017-04-13 | 2017-04-11 | 0.575 | 281,623 | -16,863 | 0.02% | 161,990 |
| 2017-04-12 | 2017-04-10 | 0.593 | 298,486 | +217,541 | 0.02% | 177,000 |
| 2017-04-06 | 2017-04-03 | 0.522 | 80,945 | -148,400 | 0.00% | 42,240 |
| 2017-03-21 | 2017-03-17 | 0.463 | 229,345 | -3,373 | 0.01% | 106,080 |
| 2017-03-06 | 2017-03-02 | 0.409 | 232,718 | +6,745 | 0.01% | 95,220 |
| 2017-01-16 | 2017-01-12 | 0.433 | 225,973 | -33,727 | 0.01% | 97,820 |
| 2017-01-12 | 2017-01-10 | 0.427 | 259,700 | +38,786 | 0.01% | 110,880 |
| 2016-10-19 | 2016-10-17 | 0.468 | 220,914 | -8,431 | 0.01% | 103,490 |
| 2016-09-29 | 2016-09-27 | 0.463 | 229,345 | -84,319 | 0.01% | 106,080 |
| 2016-09-22 | 2016-09-20 | 0.463 | 313,664 | +84,319 | 0.02% | 145,080 |
| 2016-08-26 | 2016-08-24 | 0.486 | 229,345 | -129,850 | 0.01% | 111,520 |
| 2016-08-19 | 2016-08-17 | 0.463 | 359,195 | -72,514 | 0.02% | 166,140 |
| 2016-08-18 | 2016-08-16 | 0.463 | 431,709 | -15,177 | 0.02% | 199,680 |
| 2016-08-09 | 2016-08-05 | 0.463 | 446,886 | -13,491 | 0.02% | 206,700 |
| 2016-08-08 | 2016-08-04 | 0.474 | 460,377 | -52,278 | 0.02% | 218,400 |
| 2016-08-05 | 2016-08-03 | 0.451 | 512,655 | -15,177 | 0.03% | 231,040 |
| 2016-08-03 | 2016-07-29 | 0.463 | 527,832 | -25,295 | 0.03% | 244,140 |
| 2016-08-01 | 2016-07-28 | 0.474 | 553,127 | -13,491 | 0.03% | 262,400 |
| 2016-07-28 | 2016-07-26 | 0.474 | 566,618 | +52,277 | 0.03% | 268,800 |
| 2016-07-27 | 2016-07-25 | 0.498 | 514,341 | +244,523 | 0.03% | 256,200 |
| 2016-07-25 | 2016-07-21 | 0.492 | 269,818 | +53,963 | 0.01% | 132,800 |
| 2016-07-22 | 2016-07-20 | 0.492 | 215,855 | +8,432 | 0.02% | 106,240 |
| 2016-07-21 | 2016-07-19 | 0.504 | 207,423 | +5,059 | 0.02% | 104,550 |
| 2016-07-15 | 2016-07-13 | 0.528 | 202,364 | -141,654 | 0.02% | 106,800 |
| 2016-07-12 | 2016-07-08 | 0.498 | 344,018 | +6,745 | 0.03% | 171,360 |
| 2016-07-08 | 2016-07-06 | 0.498 | 337,273 | -3,372 | 0.03% | 168,000 |
| 2016-07-07 | 2016-07-05 | 0.504 | 340,645 | -35,414 | 0.03% | 171,700 |
| 2016-07-05 | 2016-06-30 | 0.486 | 376,059 | +172,009 | 0.03% | 182,860 |
| 2016-07-04 | 2016-06-29 | 0.486 | 204,050 | +1,686 | 0.02% | 99,220 |
| 2016-06-28 | 2016-06-24 | 0.474 | 202,364 | +11,805 | 0.02% | 96,000 |
| 2016-06-21 | 2016-06-17 | 0.502 | 190,559 | +6,531 | 0.02% | 95,679 |
| 2016-06-20 | 2016-06-16 | 0.496 | 184,028 | -60,227 | 0.01% | 91,300 |
| 2016-06-14 | 2016-06-10 | 0.496 | 244,255 | +83,649 | 0.02% | 121,180 |
| 2016-06-13 | 2016-06-08 | 0.538 | 160,606 | +66,919 | 0.01% | 86,400 |
| 2016-05-10 | 2016-05-06 | 0.693 | 93,687 | -83,649 | 0.01% | 64,960 |
| 2016-04-15 | 2016-04-13 | 0.741 | 177,336 | -13,384 | 0.01% | 131,440 |
| 2016-03-09 | 2016-03-07 | 0.693 | 190,720 | -41,824 | 0.02% | 132,240 |
| 2015-11-26 | 2015-11-24 | 0.741 | 232,544 | +83,649 | 0.02% | 172,360 |
| 2015-10-06 | 2015-10-02 | 0.837 | 148,895 | +3,346 | 0.01% | 124,600 |
| 2015-09-11 | 2015-09-09 | 1.004 | 145,549 | -6,692 | 0.01% | 146,160 |
| 2015-08-26 | 2015-08-24 | 0.909 | 152,241 | -5,019 | 0.01% | 138,320 |
| 2015-08-25 | 2015-08-21 | 1.016 | 157,260 | -3,346 | 0.01% | 159,800 |
| 2015-08-19 | 2015-08-17 | 1.100 | 160,606 | -16,730 | 0.01% | 176,640 |
| 2015-08-14 | 2015-08-12 | 1.052 | 177,336 | -16,730 | 0.01% | 186,560 |
| 2015-08-04 | 2015-07-31 | 1.100 | 194,066 | -11,711 | 0.02% | 213,440 |
| 2015-07-20 | 2015-07-16 | 1.064 | 205,777 | -1,672 | 0.02% | 218,941 |
| 2015-07-13 | 2015-07-09 | 0.992 | 207,449 | -309,502 | 0.02% | 205,840 |
| 2015-06-10 | 2015-06-08 | 1.195 | 516,951 | +83,649 | 0.04% | 618,000 |
| 2015-06-08 | 2015-06-04 | 1.243 | 433,302 | +33,460 | 0.04% | 538,720 |
| 2015-06-04 | 2015-06-02 | 1.231 | 399,842 | +66,919 | 0.03% | 492,340 |
| 2015-05-27 | 2015-05-22 | 1.279 | 332,923 | -50,189 | 0.03% | 425,860 |
| 2015-05-20 | 2015-05-18 | 1.279 | 383,112 | +66,919 | 0.03% | 490,060 |
| 2015-05-13 | 2015-05-11 | 1.231 | 316,193 | -41,825 | 0.03% | 389,340 |
| 2015-05-11 | 2015-05-07 | 1.219 | 358,018 | +41,825 | 0.03% | 436,560 |
| 2015-04-27 | 2015-04-23 | 1.219 | 316,193 | +30,113 | 0.03% | 385,560 |
| 2015-04-24 | 2015-04-22 | 1.207 | 286,080 | -761,205 | 0.02% | 345,421 |
| 2015-04-23 | 2015-04-21 | 1.255 | 1,047,285 | -16,730 | 0.08% | 1,314,600 |
| 2015-04-22 | 2015-04-20 | 1.243 | 1,064,015 | -36,806 | 0.09% | 1,322,880 |
| 2015-04-21 | 2015-04-17 | 1.363 | 1,100,821 | +16,730 | 0.09% | 1,500,240 |
| 2015-04-17 | 2015-04-15 | 1.363 | 1,084,091 | -8,365 | 0.09% | 1,477,440 |
| 2015-04-16 | 2015-04-14 | 1.411 | 1,092,456 | +33,460 | 0.09% | 1,541,080 |
| 2015-04-15 | 2015-04-13 | 1.423 | 1,058,996 | +205,776 | 0.09% | 1,506,540 |
| 2015-04-14 | 2015-04-10 | 1.339 | 853,220 | +11,711 | 0.07% | 1,142,400 |
| 2015-03-10 | 2015-03-06 | 1.160 | 841,509 | +41,825 | 0.07% | 975,820 |
| 2015-01-27 | 2015-01-23 | 1.136 | 799,684 | +5,019 | 0.06% | 908,200 |
| 2014-12-03 | 2014-12-01 | 1.243 | 794,665 | +16,729 | 0.06% | 987,999 |
| 2014-10-16 | 2014-10-14 | 1.339 | 777,936 | -3,346 | 0.06% | 1,041,601 |
| 2014-09-30 | 2014-09-26 | 1.339 | 781,282 | -13,383 | 0.06% | 1,046,081 |
| 2014-09-19 | 2014-09-17 | 1.303 | 794,665 | +13,383 | 0.06% | 1,035,499 |
| 2014-07-16 | 2014-07-14 | 1.267 | 781,282 | +10,038 | 0.06% | 990,041 |
| 2014-07-10 | 2014-07-08 | 1.315 | 771,244 | +85,322 | 0.06% | 1,014,200 |
| 2014-07-09 | 2014-07-07 | 1.351 | 685,922 | +81,976 | 0.06% | 926,600 |
| 2014-05-14 | 2014-05-12 | 1.315 | 603,946 | +167,298 | 0.05% | 794,200 |
| 2014-04-14 | 2014-04-10 | 1.482 | 436,648 | +3,346 | 0.04% | 647,280 |
| 2014-03-18 | 2014-03-14 | 1.733 | 433,302 | +11,711 | 0.04% | 751,100 |
| 2014-03-14 | 2014-03-12 | 1.769 | 421,591 | +414,899 | 0.03% | 745,920 |
| 2014-01-20 | 2014-01-16 | 1.913 | 6,692 | -1,673 | 0.00% | 12,800 |
| 2013-11-27 | 2013-11-25 | 1.733 | 8,365 | -8,365 | 0.00% | 14,500 |
| 2013-10-28 | 2013-10-24 | 1.984 | 16,730 | +8,365 | 0.00% | 33,200 |
| 2013-10-23 | 2013-10-21 | 1.733 | 8,365 | -3,346 | 0.00% | 14,500 |
| 2013-10-02 | 2013-09-27 | 1.602 | 11,711 | -5,019 | 0.00% | 18,760 |
| 2013-09-09 | 2013-09-05 | 1.588 | 16,730 | -3,222 | 0.00% | 26,564 |
| 2013-07-04 | 2013-07-02 | 1.516 | 19,952 | -4,988 | 0.00% | 30,240 |
| 2013-06-10 | 2013-06-06 | 1.524 | 24,940 | +527 | 0.00% | 38,003 |
| 2013-05-23 | 2013-05-21 | 1.536 | 24,413 | -112,300 | 0.00% | 37,500 |
| 2013-05-22 | 2013-05-20 | 1.487 | 136,713 | +24,413 | 0.01% | 203,280 |
| 2013-05-21 | 2013-05-16 | 1.450 | 112,300 | +68,356 | 0.01% | 162,840 |
| 2013-05-20 | 2013-05-15 | 1.438 | 43,944 | +24,414 | 0.00% | 63,181 |
| 2013-05-16 | 2013-05-14 | 1.438 | 19,530 | -24,414 | 0.00% | 28,079 |
| 2013-05-07 | 2013-05-03 | 1.487 | 43,944 | +24,414 | 0.00% | 65,341 |
| 2013-04-25 | 2013-04-23 | 1.524 | 19,530 | +3,255 | 0.00% | 29,759 |
| 2013-04-12 | 2013-04-10 | 1.598 | 16,275 | -19,531 | 0.00% | 25,999 |
| 2013-03-11 | 2013-03-07 | 1.659 | 35,806 | +3,255 | 0.00% | 59,400 |
| 2013-02-18 | 2013-02-14 | 1.819 | 32,551 | +4,883 | 0.00% | 59,200 |
| 2013-01-29 | 2013-01-25 | 1.733 | 27,668 | -9,765 | 0.00% | 47,940 |
| 2013-01-25 | 2013-01-23 | 1.856 | 37,433 | +4,882 | 0.00% | 69,459 |
| 2013-01-18 | 2013-01-16 | 1.905 | 32,551 | -6,510 | 0.00% | 62,000 |
| 2013-01-14 | 2013-01-10 | 1.905 | 39,061 | -16,275 | 0.00% | 74,400 |
| 2013-01-11 | 2013-01-09 | 1.892 | 55,336 | +16,275 | 0.00% | 104,719 |
| 2012-12-20 | 2012-12-18 | 1.622 | 39,061 | +6,510 | 0.00% | 63,360 |
| 2012-12-19 | 2012-12-17 | 1.598 | 32,551 | -24,413 | 0.00% | 52,000 |
| 2012-11-15 | 2012-11-13 | 1.671 | 56,964 | -3,255 | 0.00% | 95,200 |
| 2012-11-07 | 2012-11-05 | 1.757 | 60,219 | -1,627 | 0.01% | 105,820 |
| 2012-10-24 | 2012-10-19 | 1.671 | 61,846 | +8,137 | 0.01% | 103,359 |
| 2012-10-22 | 2012-10-18 | 1.671 | 53,709 | -16,275 | 0.00% | 89,760 |
| 2012-10-11 | 2012-10-09 | 1.598 | 69,984 | -1,628 | 0.01% | 111,800 |
| 2012-10-09 | 2012-10-05 | 1.585 | 71,612 | -40,688 | 0.01% | 113,520 |
| 2012-09-25 | 2012-09-21 | 1.511 | 112,300 | -6,510 | 0.01% | 169,740 |
| 2012-09-19 | 2012-09-17 | 1.487 | 118,810 | +11,392 | 0.01% | 176,660 |
| 2012-09-13 | 2012-09-11 | 1.529 | 107,418 | +1,254 | 0.01% | 164,277 |
| 2012-09-11 | 2012-09-07 | 1.517 | 106,164 | -1,609 | 0.01% | 161,040 |
| 2012-08-13 | 2012-08-09 | 1.554 | 107,773 | -16,085 | 0.01% | 167,500 |
| 2012-08-07 | 2012-08-03 | 1.529 | 123,858 | -16,086 | 0.01% | 189,419 |
| 2012-08-01 | 2012-07-30 | 1.430 | 139,944 | -4,826 | 0.01% | 200,100 |
| 2012-07-31 | 2012-07-27 | 1.430 | 144,770 | -24,128 | 0.01% | 207,001 |
| 2012-07-30 | 2012-07-26 | 1.467 | 168,898 | -3,217 | 0.01% | 247,800 |
| 2012-07-26 | 2012-07-24 | 1.679 | 172,115 | -40,214 | 0.01% | 288,900 |
| 2012-07-24 | 2012-07-20 | 1.728 | 212,329 | +14,477 | 0.02% | 366,961 |
| 2012-07-18 | 2012-07-16 | 1.716 | 197,852 | -12,868 | 0.02% | 339,481 |
| 2012-07-16 | 2012-07-12 | 1.741 | 210,720 | -6,434 | 0.02% | 366,800 |
| 2012-07-12 | 2012-07-10 | 1.703 | 217,154 | -70,777 | 0.02% | 369,899 |
| 2012-07-10 | 2012-07-06 | 1.753 | 287,931 | +80,428 | 0.02% | 504,781 |
| 2012-07-09 | 2012-07-05 | 1.741 | 207,503 | +96,513 | 0.02% | 361,200 |
| 2012-07-06 | 2012-07-04 | 1.865 | 110,990 | 0.01% | 207,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy