History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.040 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.960 0 +0
2025-10-02 2025-09-29 2.960 0 +0
2025-09-30 2025-09-26 2.990 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.980 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 2.960 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 3.020 0 +0
2025-09-18 2025-09-16 3.020 0 +0
2025-09-17 2025-09-15 3.020 0 +0
2025-09-16 2025-09-12 3.030 0 +0
2025-09-15 2025-09-11 3.020 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.950 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 3.030 0 +0
2025-09-08 2025-09-04 3.020 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.020 0 +0
2025-09-03 2025-09-01 3.030 0 +0
2025-09-02 2025-08-29 3.030 0 +0
2025-09-01 2025-08-28 3.121 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.080 0 +0
2025-08-27 2025-08-25 3.121 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.909 0 +0
2025-08-22 2025-08-20 3.101 0 +0
2025-08-21 2025-08-19 3.101 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.091 0 +0
2025-08-18 2025-08-14 3.121 0 +0
2025-08-15 2025-08-13 3.101 0 +0
2025-08-14 2025-08-12 3.131 0 +0
2025-08-13 2025-08-11 3.141 0 +0
2025-08-12 2025-08-08 3.091 0 +0
2025-08-11 2025-08-07 3.091 0 +0
2025-08-08 2025-08-06 3.101 0 +0
2025-08-07 2025-08-05 3.161 0 +0
2025-08-06 2025-08-04 3.121 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.151 0 +0
2025-08-01 2025-07-30 3.151 0 +0
2025-07-31 2025-07-29 3.131 0 +0
2025-07-30 2025-07-28 3.171 0 +0
2025-07-29 2025-07-25 3.151 0 +0
2025-07-28 2025-07-24 3.131 0 +0
2025-07-25 2025-07-23 3.131 0 +0
2025-07-24 2025-07-22 3.181 0 +0
2025-07-23 2025-07-21 3.161 0 +0
2025-07-22 2025-07-18 3.161 0 +0
2025-07-21 2025-07-17 3.171 0 +0
2025-07-18 2025-07-16 3.181 0 +0
2025-07-17 2025-07-15 3.191 0 +0
2025-07-16 2025-07-14 3.201 0 +0
2025-07-15 2025-07-11 3.201 0 +0
2025-07-14 2025-07-10 3.191 0 +0
2025-07-11 2025-07-09 3.181 0 +0
2025-07-10 2025-07-08 3.181 0 +0
2025-07-09 2025-07-07 3.181 0 +0
2025-07-08 2025-07-04 3.221 0 +0
2025-07-07 2025-07-03 3.221 0 +0
2025-07-04 2025-07-02 3.191 0 +0
2025-07-03 2025-06-30 3.221 0 +0
2025-07-02 2025-06-27 3.262 0 +0
2025-06-30 2025-06-26 3.221 0 +0
2025-06-27 2025-06-25 3.221 0 +0
2025-06-26 2025-06-24 3.282 0 +0
2025-06-25 2025-06-23 3.262 0 +0
2025-06-24 2025-06-20 3.201 0 +0
2025-06-23 2025-06-19 3.242 0 +0
2025-06-20 2025-06-18 3.211 0 +0
2025-06-19 2025-06-17 3.221 0 +0
2025-06-18 2025-06-16 3.181 0 +0
2025-06-17 2025-06-13 3.231 0 +0
2025-06-16 2025-06-12 3.201 0 +0
2025-06-13 2025-06-11 3.262 0 +0
2025-06-12 2025-06-10 3.141 0 +0
2025-06-11 2025-06-09 3.161 0 +0
2025-06-10 2025-06-06 3.181 0 +0
2025-06-09 2025-06-05 3.161 0 +0
2025-06-06 2025-06-04 3.181 0 +0
2025-06-05 2025-06-03 3.201 0 +0
2025-06-04 2025-06-02 3.181 0 +0
2025-06-03 2025-05-30 3.131 0 +0
2025-06-02 2025-05-29 3.151 0 +0
2025-05-30 2025-05-28 3.191 0 +0
2025-05-29 2025-05-27 3.191 0 +0
2025-05-28 2025-05-26 3.141 0 +0
2025-05-27 2025-05-23 3.070 0 +0
2025-05-26 2025-05-22 3.201 0 +0
2025-05-23 2025-05-21 3.282 0 +0
2025-05-22 2025-05-20 3.292 0 +0
2025-05-21 2025-05-19 3.312 0 +0
2025-05-20 2025-05-16 3.292 0 +0
2025-05-19 2025-05-15 3.405 0 +0
2025-05-16 2025-05-14 3.374 0 +0
2025-05-15 2025-05-13 3.384 0 +0
2025-05-14 2025-05-12 3.405 0 +0
2025-05-13 2025-05-09 3.322 0 +0
2025-05-12 2025-05-08 3.415 0 +0
2025-05-09 2025-05-07 3.436 0 +0
2025-05-08 2025-05-06 3.425 0 +0
2025-05-07 2025-05-02 3.415 0 +0
2025-05-06 2025-04-30 3.456 0 +0
2025-05-02 2025-04-29 3.425 0 +0
2025-04-30 2025-04-28 3.456 0 +0
2025-04-29 2025-04-25 3.456 0 +0
2025-04-28 2025-04-24 3.405 0 +0
2025-04-25 2025-04-23 3.405 0 +0
2025-04-24 2025-04-22 3.425 0 +0
2025-04-23 2025-04-17 3.425 0 +0
2025-04-22 2025-04-16 3.467 0 +0
2025-04-17 2025-04-15 3.487 0 +0
2025-04-16 2025-04-14 3.467 0 +0
2025-04-15 2025-04-11 3.487 0 +0
2025-04-14 2025-04-10 3.487 0 +0
2025-04-11 2025-04-09 3.477 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.456 0 +0
2025-04-08 2025-04-03 3.559 0 +0
2025-04-07 2025-04-02 3.559 0 +0
2025-04-03 2025-04-01 3.467 0 +0
2025-04-02 2025-03-31 3.508 0 +0
2025-04-01 2025-03-28 3.570 0 +0
2025-03-31 2025-03-27 3.755 0 +0
2025-03-28 2025-03-26 3.508 0 +0
2025-03-27 2025-03-25 3.508 0 +0
2025-03-26 2025-03-24 3.549 0 +0
2025-03-25 2025-03-21 3.467 0 +0
2025-03-24 2025-03-20 3.508 0 +0
2025-03-21 2025-03-19 3.508 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.559 0 +0
2025-03-18 2025-03-14 3.632 0 +0
2025-03-17 2025-03-13 3.621 0 +0
2025-03-14 2025-03-12 3.632 0 +0
2025-03-13 2025-03-11 3.693 0 +0
2025-03-12 2025-03-10 3.673 0 +0
2025-03-11 2025-03-07 3.714 0 +0
2025-03-10 2025-03-06 3.714 0 +0
2025-03-07 2025-03-05 3.683 0 +0
2025-03-06 2025-03-04 3.673 0 +0
2025-03-05 2025-03-03 3.714 0 +0
2025-03-04 2025-02-28 3.724 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.714 0 +0
2025-02-27 2025-02-25 3.735 0 +0
2025-02-26 2025-02-24 3.735 0 +0
2025-02-25 2025-02-21 3.735 0 +0
2025-02-24 2025-02-20 3.724 0 +0
2025-02-21 2025-02-19 3.724 0 +0
2025-02-20 2025-02-18 3.724 0 +0
2025-02-19 2025-02-17 3.735 0 +0
2025-02-18 2025-02-14 3.735 0 +0
2025-02-17 2025-02-13 3.766 0 +0
2025-02-14 2025-02-12 3.776 0 +0
2025-02-13 2025-02-11 3.776 0 +0
2025-02-12 2025-02-10 3.797 0 +0
2025-02-11 2025-02-07 3.766 0 +0
2025-02-10 2025-02-06 3.776 0 +0
2025-02-07 2025-02-05 3.766 0 +0
2025-02-06 2025-02-04 3.714 0 +0
2025-02-05 2025-02-03 3.724 0 +0
2025-02-04 2025-01-28 3.817 0 +0
2025-02-03 2025-01-24 3.797 0 +0
2025-01-27 2025-01-23 3.766 0 +0
2025-01-24 2025-01-22 3.817 0 +0
2025-01-23 2025-01-21 3.817 0 +0
2025-01-22 2025-01-20 3.766 0 +0
2025-01-21 2025-01-17 3.828 0 +0
2025-01-20 2025-01-16 3.817 0 +0
2025-01-17 2025-01-15 3.807 0 +0
2025-01-16 2025-01-14 3.828 0 +0
2025-01-15 2025-01-13 3.817 0 +0
2025-01-14 2025-01-10 3.817 0 +0
2025-01-13 2025-01-09 3.807 0 +0
2025-01-10 2025-01-08 3.766 0 +0
2025-01-09 2025-01-07 3.755 0 +0
2025-01-08 2025-01-06 3.951 0 +0
2025-01-07 2025-01-03 4.003 0 +0
2025-01-06 2025-01-02 4.086 0 +0
2025-01-03 2024-12-31 4.075 0 +0
2025-01-02 2024-12-27 4.096 0 +0
2024-12-30 2024-12-24 4.106 0 +0
2024-12-27 2024-12-20 3.962 0 +0
2024-12-23 2024-12-19 3.993 0 +0
2024-12-20 2024-12-18 3.920 0 +0
2024-12-19 2024-12-17 3.859 0 +0
2024-12-18 2024-12-16 3.776 0 +0
2024-12-17 2024-12-13 3.735 0 +0
2024-12-16 2024-12-12 3.745 0 +0
2024-12-13 2024-12-11 3.683 0 +0
2024-12-12 2024-12-10 3.590 0 +0
2024-12-11 2024-12-09 3.683 0 +0
2024-12-10 2024-12-06 3.693 0 +0
2024-12-09 2024-12-05 3.673 0 +0
2024-12-06 2024-12-04 3.549 0 +0
2024-12-05 2024-12-03 3.745 0 +0
2024-12-04 2024-12-02 3.724 0 +0
2024-12-03 2024-11-29 3.724 0 +0
2024-12-02 2024-11-28 3.735 0 +0
2024-11-29 2024-11-27 3.714 0 +0
2024-11-28 2024-11-26 3.724 0 +0
2024-11-27 2024-11-25 3.745 0 +0
2024-11-26 2024-11-22 3.766 0 +0
2024-11-25 2024-11-21 3.766 0 +0
2024-11-22 2024-11-20 3.776 0 +0
2024-11-21 2024-11-19 3.797 0 +0
2024-11-20 2024-11-18 3.797 0 +0
2024-11-19 2024-11-15 3.807 0 +0
2024-11-18 2024-11-14 3.838 0 +0
2024-11-15 2024-11-13 3.807 0 +0
2024-11-14 2024-11-12 3.786 0 +0
2024-11-13 2024-11-11 3.797 0 +0
2024-11-12 2024-11-08 3.879 0 +0
2024-11-11 2024-11-07 3.879 0 +0
2024-11-08 2024-11-06 3.890 0 +0
2024-11-07 2024-11-05 3.879 0 +0
2024-11-06 2024-11-04 3.879 0 +0
2024-11-05 2024-11-01 3.879 0 +0
2024-11-04 2024-10-31 3.900 0 +0
2024-11-01 2024-10-30 3.776 0 +0
2024-10-31 2024-10-29 3.869 0 +0
2024-10-30 2024-10-28 3.869 0 +0
2024-10-29 2024-10-25 3.869 0 +0
2024-10-28 2024-10-24 3.869 0 +0
2024-10-25 2024-10-23 3.817 0 +0
2024-10-24 2024-10-22 3.838 0 +0
2024-10-23 2024-10-21 3.869 0 +0
2024-10-22 2024-10-18 3.900 0 +0
2024-10-21 2024-10-17 3.900 0 +0
2024-10-18 2024-10-16 3.838 0 +0
2024-10-17 2024-10-15 3.869 0 +0
2024-10-16 2024-10-14 3.941 0 +0
2024-10-15 2024-10-10 3.951 0 +0
2024-10-14 2024-10-09 3.951 0 +0
2024-10-10 2024-10-08 4.024 0 +0
2024-10-09 2024-10-07 3.972 0 +0
2024-10-08 2024-10-04 3.962 0 +0
2024-10-07 2024-10-03 4.013 0 +0
2024-10-04 2024-10-02 3.972 0 +0
2024-10-03 2024-09-30 3.982 0 +0
2024-10-02 2024-09-27 4.055 0 +0
2024-09-30 2024-09-26 4.024 0 +0
2024-09-27 2024-09-25 4.075 0 +0
2024-09-26 2024-09-24 4.075 0 +0
2024-09-25 2024-09-23 3.972 0 +0
2024-09-24 2024-09-20 4.024 0 +0
2024-09-23 2024-09-19 3.982 0 +0
2024-09-20 2024-09-17 4.075 0 +0
2024-09-19 2024-09-16 4.075 0 +0
2024-09-17 2024-09-13 4.075 0 +0
2024-09-16 2024-09-12 4.075 0 +0
2024-09-13 2024-09-11 4.044 0 +0
2024-09-12 2024-09-10 4.034 0 +0
2024-09-11 2024-09-09 4.044 0 +0
2024-09-10 2024-09-05 4.075 0 +0
2024-09-09 2024-09-04 4.086 0 +0
2024-09-05 2024-09-03 4.178 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.096 0 +0
2024-09-02 2024-08-29 4.189 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.200 0 +0
2024-08-28 2024-08-26 4.200 0 +0
2024-08-27 2024-08-23 4.262 0 +0
2024-08-26 2024-08-22 4.179 0 +0
2024-08-23 2024-08-21 4.366 0 +0
2024-08-22 2024-08-20 4.262 0 +0
2024-08-21 2024-08-19 4.189 0 +0
2024-08-20 2024-08-16 4.324 0 +0
2024-08-19 2024-08-15 4.293 0 +0
2024-08-16 2024-08-14 4.470 0 +0
2024-08-15 2024-08-13 4.636 0 +0
2024-08-14 2024-08-12 4.647 0 +0
2024-08-13 2024-08-09 4.563 0 +0
2024-08-12 2024-08-08 4.397 0 +0
2024-08-09 2024-08-07 4.418 0 +0
2024-08-08 2024-08-06 4.418 0 +0
2024-08-07 2024-08-05 4.418 0 +0
2024-08-06 2024-08-02 4.418 0 +0
2024-08-05 2024-08-01 4.418 0 +0
2024-08-02 2024-07-31 4.563 0 +0
2024-08-01 2024-07-30 4.574 0 +0
2024-07-31 2024-07-29 4.657 0 +0
2024-07-30 2024-07-26 4.657 0 +0
2024-07-29 2024-07-25 4.761 0 +0
2024-07-26 2024-07-24 4.771 0 +0
2024-07-25 2024-07-23 4.522 0 +0
2024-07-24 2024-07-22 4.771 0 +0
2024-07-23 2024-07-19 4.740 0 +0
2024-07-22 2024-07-18 4.782 0 +0
2024-07-19 2024-07-17 4.782 0 +0
2024-07-18 2024-07-16 4.782 0 +0
2024-07-17 2024-07-15 4.771 0 +0
2024-07-16 2024-07-12 4.771 0 +0
2024-07-15 2024-07-11 4.771 0 +0
2024-07-12 2024-07-10 4.782 0 +0
2024-07-11 2024-07-09 4.782 0 +0
2024-07-10 2024-07-08 4.740 0 +0
2024-07-09 2024-07-05 4.761 0 +0
2024-07-08 2024-07-04 4.751 0 +0
2024-07-05 2024-07-03 4.782 0 +0
2024-07-04 2024-07-02 4.782 0 +0
2024-07-03 2024-06-28 4.771 0 +0
2024-07-02 2024-06-27 4.782 0 +0
2024-06-28 2024-06-26 4.761 0 +0
2024-06-27 2024-06-25 4.771 0 +0
2024-06-26 2024-06-24 4.771 0 +0
2024-06-25 2024-06-21 4.751 0 +0
2024-06-24 2024-06-20 4.782 0 +0
2024-06-21 2024-06-19 4.678 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.678 0 +0
2024-06-18 2024-06-14 4.782 0 +0
2024-06-17 2024-06-13 4.782 0 +0
2024-06-14 2024-06-12 4.782 0 +0
2024-06-13 2024-06-11 4.782 0 +0
2024-06-12 2024-06-07 4.782 0 +0
2024-06-11 2024-06-06 4.782 0 +0
2024-06-07 2024-06-05 4.782 0 +0
2024-06-06 2024-06-04 4.709 0 +0
2024-06-05 2024-06-03 4.782 0 +0
2024-06-04 2024-05-31 4.782 0 +0
2024-06-03 2024-05-30 4.782 0 +0
2024-05-31 2024-05-29 4.782 0 +0
2024-05-30 2024-05-28 4.782 0 +0
2024-05-29 2024-05-27 4.699 0 +0
2024-05-28 2024-05-24 4.782 0 +0
2024-05-27 2024-05-23 4.626 0 +0
2024-05-24 2024-05-22 4.782 0 +0
2024-05-23 2024-05-21 4.782 0 +0
2024-05-22 2024-05-20 4.855 0 +0
2024-05-21 2024-05-17 4.782 0 +0
2024-05-20 2024-05-16 4.889 0 +0
2024-05-17 2024-05-14 4.889 0 +0
2024-05-16 2024-05-13 4.889 0 +0
2024-05-14 2024-05-10 4.836 0 +0
2024-05-13 2024-05-09 4.857 0 +0
2024-05-10 2024-05-08 4.857 0 +0
2024-05-09 2024-05-07 4.878 0 +0
2024-05-08 2024-05-06 4.900 0 +0
2024-05-07 2024-05-03 4.910 0 +0
2024-05-06 2024-05-02 4.900 0 +0
2024-05-03 2024-04-30 4.900 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.900 0 +0
2024-04-26 2024-04-24 4.910 0 +0
2024-04-25 2024-04-23 4.483 0 +0
2024-04-24 2024-04-22 4.900 0 +0
2024-04-23 2024-04-19 4.676 0 +0
2024-04-22 2024-04-18 4.782 0 +0
2024-04-19 2024-04-17 4.761 0 +0
2024-04-18 2024-04-16 4.740 0 +0
2024-04-17 2024-04-15 4.686 0 +0
2024-04-16 2024-04-12 4.612 0 +0
2024-04-15 2024-04-11 4.569 0 +0
2024-04-12 2024-04-10 4.547 0 +0
2024-04-11 2024-04-09 4.473 0 +0
2024-04-10 2024-04-08 4.377 0 +0
2024-04-09 2024-04-05 4.377 0 +0
2024-04-08 2024-04-03 4.313 0 +0
2024-04-05 2024-04-02 4.270 0 +0
2024-04-03 2024-03-28 4.163 0 +0
2024-04-02 2024-03-27 4.110 0 +0
2024-03-28 2024-03-26 4.110 0 +0
2024-03-27 2024-03-25 4.110 0 +0
2024-03-26 2024-03-22 3.896 0 +0
2024-03-25 2024-03-21 3.896 0 +0
2024-03-22 2024-03-20 3.907 0 +0
2024-03-21 2024-03-19 4.056 0 +0
2024-03-20 2024-03-18 4.110 0 +0
2024-03-19 2024-03-15 4.110 0 +0
2024-03-18 2024-03-14 4.110 0 +0
2024-03-15 2024-03-13 4.003 0 +0
2024-03-14 2024-03-12 4.110 0 +0
2024-03-13 2024-03-11 4.110 0 +0
2024-03-12 2024-03-08 4.142 0 +0
2024-03-11 2024-03-07 4.270 0 +0
2024-03-08 2024-03-06 4.281 0 +0
2024-03-07 2024-03-05 4.451 0 +0
2024-03-06 2024-03-04 4.633 0 +0
2024-03-05 2024-03-01 4.558 0 +0
2024-03-04 2024-02-29 4.686 0 +0
2024-03-01 2024-02-28 4.686 0 +0
2024-02-29 2024-02-27 4.814 0 +0
2024-02-28 2024-02-26 4.857 0 +0
2024-02-27 2024-02-23 4.804 0 +0
2024-02-26 2024-02-22 4.910 0 +0
2024-02-23 2024-02-21 4.750 0 +0
2024-02-22 2024-02-20 4.889 0 +0
2024-02-21 2024-02-19 4.814 0 +0
2024-02-20 2024-02-16 4.996 0 +0
2024-02-19 2024-02-15 4.900 0 +0
2024-02-16 2024-02-14 4.857 0 +0
2024-02-15 2024-02-09 5.327 0 +0
2024-02-14 2024-02-07 4.878 0 +0
2024-02-08 2024-02-06 4.740 0 +0
2024-02-07 2024-02-05 4.676 0 +0
2024-02-06 2024-02-02 4.686 0 +0
2024-02-05 2024-02-01 4.697 0 +0
2024-02-02 2024-01-31 4.718 0 +0
2024-02-01 2024-01-30 4.654 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.964 0 +0
2024-01-29 2024-01-25 4.900 0 +0
2024-01-26 2024-01-24 4.900 0 +0
2024-01-25 2024-01-23 4.772 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 4.729 0 +0
2024-01-22 2024-01-18 4.782 0 +0
2024-01-19 2024-01-17 4.708 0 +0
2024-01-18 2024-01-16 4.846 0 +0
2024-01-17 2024-01-15 4.793 0 +0
2024-01-16 2024-01-12 4.718 0 +0
2024-01-15 2024-01-11 4.740 0 +0
2024-01-12 2024-01-10 4.900 0 +0
2024-01-11 2024-01-09 4.921 0 +0
2024-01-10 2024-01-08 4.878 0 +0
2024-01-09 2024-01-05 4.964 0 +0
2024-01-08 2024-01-04 4.964 0 +0
2024-01-05 2024-01-03 4.985 0 +0
2024-01-04 2024-01-02 5.071 0 +0
2024-01-03 2023-12-29 5.337 0 +0
2024-01-02 2023-12-28 5.337 0 +0
2023-12-29 2023-12-27 5.444 0 +0
2023-12-28 2023-12-22 5.284 0 +0
2023-12-27 2023-12-21 5.199 0 +0
2023-12-22 2023-12-20 5.124 0 +0
2023-12-21 2023-12-19 5.337 0 +0
2023-12-20 2023-12-18 5.305 0 +0
2023-12-19 2023-12-15 5.337 0 +0
2023-12-18 2023-12-14 5.337 0 +0
2023-12-15 2023-12-13 5.337 0 +0
2023-12-14 2023-12-12 5.071 0 +0
2023-12-13 2023-12-11 4.932 0 +0
2023-12-12 2023-12-08 4.547 0 +0
2023-12-11 2023-12-07 4.281 0 +0
2023-12-08 2023-12-06 4.302 0 +0
2023-12-07 2023-12-05 4.387 0 +0
2023-12-06 2023-12-04 4.313 0 +0
2023-12-05 2023-12-01 4.430 0 +0
2023-12-04 2023-11-30 4.238 0 +0
2023-12-01 2023-11-29 4.291 0 +0
2023-11-30 2023-11-28 4.323 0 +0
2023-11-29 2023-11-27 4.323 0 +0
2023-11-28 2023-11-24 4.323 0 +0
2023-11-27 2023-11-23 4.270 0 +0
2023-11-24 2023-11-22 4.238 0 +0
2023-11-23 2023-11-21 4.281 0 +0
2023-11-22 2023-11-20 4.281 0 +0
2023-11-21 2023-11-17 4.227 0 +0
2023-11-20 2023-11-16 4.195 0 +0
2023-11-17 2023-11-15 4.174 0 +0
2023-11-16 2023-11-14 4.195 0 +0
2023-11-15 2023-11-13 4.217 0 +0
2023-11-14 2023-11-10 4.195 0 +0
2023-11-13 2023-11-09 4.195 0 +0
2023-11-10 2023-11-08 4.451 0 +0
2023-11-09 2023-11-07 4.686 0 +0
2023-11-08 2023-11-06 4.676 0 +0
2023-11-07 2023-11-03 4.729 0 +0
2023-11-06 2023-11-02 4.686 0 +0
2023-11-03 2023-11-01 4.804 0 +0
2023-11-02 2023-10-31 4.654 0 +0
2023-11-01 2023-10-30 4.665 0 +0
2023-10-31 2023-10-27 4.644 0 +0
2023-10-30 2023-10-26 4.633 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.558 0 +0
2023-10-25 2023-10-20 4.686 0 +0
2023-10-24 2023-10-19 4.782 0 +0
2023-10-20 2023-10-18 4.772 0 +0
2023-10-19 2023-10-17 4.772 0 +0
2023-10-18 2023-10-16 4.750 0 +0
2023-10-17 2023-10-13 4.814 0 +0
2023-10-16 2023-10-12 4.708 0 +0
2023-10-13 2023-10-11 4.718 0 +0
2023-10-12 2023-10-10 4.590 0 +0
2023-10-11 2023-10-09 4.793 0 +0
2023-10-10 2023-10-06 4.729 0 +0
2023-10-09 2023-10-05 4.772 0 +0
2023-10-06 2023-10-04 4.804 0 +0
2023-10-05 2023-10-03 4.868 0 +0
2023-10-04 2023-09-29 4.740 0 +0
2023-10-03 2023-09-28 4.676 0 +0
2023-09-29 2023-09-27 4.686 0 +0
2023-09-28 2023-09-26 4.772 0 +0
2023-09-27 2023-09-25 4.836 0 +0
2023-09-26 2023-09-22 4.814 0 +0
2023-09-25 2023-09-21 4.814 0 +0
2023-09-22 2023-09-20 4.804 0 +0
2023-09-21 2023-09-19 4.900 0 +0
2023-09-20 2023-09-18 4.804 0 +0
2023-09-19 2023-09-15 4.750 0 +0
2023-09-18 2023-09-14 4.804 0 +0
2023-09-15 2023-09-13 4.804 0 +0
2023-09-14 2023-09-12 4.761 0 +0
2023-09-13 2023-09-11 4.804 0 +0
2023-09-12 2023-09-07 4.782 0 +0
2023-09-11 2023-09-06 4.825 0 +0
2023-09-07 2023-09-05 4.782 0 +0
2023-09-06 2023-09-04 4.878 0 +0
2023-09-05 2023-08-31 4.954 0 +0
2023-09-04 2023-08-30 4.803 0 +0
2023-08-31 2023-08-29 4.954 0 +0
2023-08-30 2023-08-28 4.965 0 +0
2023-08-29 2023-08-25 4.932 0 +0
2023-08-28 2023-08-24 4.727 0 +0
2023-08-25 2023-08-23 4.781 0 +0
2023-08-24 2023-08-22 4.781 0 +0
2023-08-23 2023-08-21 4.857 0 +0
2023-08-22 2023-08-18 4.630 0 +0
2023-08-21 2023-08-17 4.630 0 +0
2023-08-18 2023-08-16 4.857 0 +0
2023-08-17 2023-08-15 4.565 0 +0
2023-08-16 2023-08-14 4.544 0 +0
2023-08-15 2023-08-11 4.630 0 +0
2023-08-14 2023-08-10 4.727 0 +0
2023-08-11 2023-08-09 4.598 0 +0
2023-08-10 2023-08-08 4.652 0 +0
2023-08-09 2023-08-07 4.695 0 +0
2023-08-08 2023-08-04 4.803 0 +0
2023-08-07 2023-08-03 4.673 0 +0
2023-08-04 2023-08-02 4.770 0 +0
2023-08-03 2023-08-01 4.824 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.846 0 +0
2023-07-31 2023-07-27 4.878 0 +0
2023-07-28 2023-07-26 4.813 0 +0
2023-07-27 2023-07-25 4.878 0 +0
2023-07-26 2023-07-24 4.900 0 +0
2023-07-25 2023-07-21 4.911 0 +0
2023-07-24 2023-07-20 4.889 0 +0
2023-07-21 2023-07-19 4.889 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.943 0 +0
2023-07-18 2023-07-13 4.954 0 +0
2023-07-14 2023-07-12 4.975 0 +0
2023-07-13 2023-07-11 4.965 0 +0
2023-07-12 2023-07-10 4.965 0 +0
2023-07-11 2023-07-07 4.878 0 +0
2023-07-10 2023-07-06 4.932 0 +0
2023-07-07 2023-07-05 4.857 0 +0
2023-07-06 2023-07-04 4.911 0 +0
2023-07-05 2023-07-03 4.932 0 +0
2023-07-04 2023-06-30 4.943 0 +0
2023-07-03 2023-06-29 4.954 0 +0
2023-06-30 2023-06-28 4.965 0 +0
2023-06-29 2023-06-27 5.008 0 +0
2023-06-28 2023-06-26 5.018 0 +0
2023-06-27 2023-06-23 5.040 0 +0
2023-06-26 2023-06-21 4.975 0 +0
2023-06-23 2023-06-20 5.040 0 +0
2023-06-21 2023-06-19 5.018 0 +0
2023-06-20 2023-06-16 5.018 0 +0
2023-06-19 2023-06-15 4.932 0 +0
2023-06-16 2023-06-14 5.008 0 +0
2023-06-15 2023-06-13 5.008 0 +0
2023-06-14 2023-06-12 5.072 0 +0
2023-06-13 2023-06-09 5.018 0 +0
2023-06-12 2023-06-08 5.051 0 +0
2023-06-09 2023-06-07 5.008 0 +0
2023-06-08 2023-06-06 5.008 0 +0
2023-06-07 2023-06-05 5.072 0 +0
2023-06-06 2023-06-02 4.986 0 +0
2023-06-05 2023-06-01 5.072 0 +0
2023-06-02 2023-05-31 5.008 0 +0
2023-06-01 2023-05-30 5.008 0 +0
2023-05-31 2023-05-29 5.008 0 +0
2023-05-30 2023-05-25 4.997 0 +0
2023-05-29 2023-05-24 5.062 0 +0
2023-05-25 2023-05-23 4.975 0 +0
2023-05-24 2023-05-22 5.051 0 +0
2023-05-23 2023-05-19 5.029 0 +0
2023-05-22 2023-05-18 5.206 0 +0
2023-05-19 2023-05-17 5.206 0 +0
2023-05-18 2023-05-16 5.195 0 +0
2023-05-17 2023-05-15 5.206 0 +0
2023-05-16 2023-05-12 5.162 0 +0
2023-05-15 2023-05-11 5.206 0 +0
2023-05-12 2023-05-10 5.217 0 +0
2023-05-11 2023-05-09 5.217 0 +0
2023-05-10 2023-05-08 5.162 0 +0
2023-05-09 2023-05-05 5.173 0 +0
2023-05-08 2023-05-04 5.173 0 +0
2023-05-05 2023-05-03 5.173 0 +0
2023-05-04 2023-05-02 5.139 0 +0
2023-05-03 2023-04-28 5.162 0 +0
2023-05-02 2023-04-27 5.128 0 +0
2023-04-28 2023-04-26 5.062 0 +0
2023-04-27 2023-04-25 5.150 0 +0
2023-04-26 2023-04-24 5.106 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.150 0 +0
2023-04-21 2023-04-19 5.150 0 +0
2023-04-20 2023-04-18 5.217 0 +0
2023-04-19 2023-04-17 5.128 0 +0
2023-04-18 2023-04-14 5.128 0 +0
2023-04-17 2023-04-13 5.128 0 +0
2023-04-14 2023-04-12 5.051 0 +0
2023-04-13 2023-04-11 5.117 0 +0
2023-04-12 2023-04-06 5.117 0 +0
2023-04-11 2023-04-04 5.128 0 +0
2023-04-06 2023-04-03 4.995 0 +0
2023-04-04 2023-03-31 5.095 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.117 0 +0
2023-03-30 2023-03-28 5.106 0 +0
2023-03-29 2023-03-27 5.106 0 +0
2023-03-28 2023-03-24 5.139 0 +0
2023-03-27 2023-03-23 5.117 0 +0
2023-03-24 2023-03-22 5.106 0 +0
2023-03-23 2023-03-21 5.162 0 +0
2023-03-22 2023-03-20 5.173 0 +0
2023-03-21 2023-03-17 5.195 0 +0
2023-03-20 2023-03-16 5.217 0 +0
2023-03-17 2023-03-15 5.228 0 +0
2023-03-16 2023-03-14 5.228 0 +0
2023-03-15 2023-03-13 5.228 0 +0
2023-03-14 2023-03-10 5.228 0 +0
2023-03-13 2023-03-09 5.228 0 +0
2023-03-10 2023-03-08 5.228 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.328 0 +0
2023-03-07 2023-03-03 5.206 0 +0
2023-03-06 2023-03-02 5.206 0 +0
2023-03-03 2023-03-01 5.239 0 +0
2023-03-02 2023-02-28 5.195 0 +0
2023-03-01 2023-02-27 5.317 0 +0
2023-02-28 2023-02-24 5.195 0 +0
2023-02-27 2023-02-23 5.162 0 +0
2023-02-24 2023-02-22 5.239 0 +0
2023-02-23 2023-02-21 5.217 0 +0
2023-02-22 2023-02-20 5.228 0 +0
2023-02-21 2023-02-17 5.128 0 +0
2023-02-20 2023-02-16 5.184 0 +0
2023-02-17 2023-02-15 5.173 0 +0
2023-02-16 2023-02-14 5.117 0 +0
2023-02-15 2023-02-13 5.039 0 +0
2023-02-14 2023-02-10 5.095 0 +0
2023-02-13 2023-02-09 5.139 0 +0
2023-02-10 2023-02-08 5.106 0 +0
2023-02-09 2023-02-07 5.217 0 +0
2023-02-08 2023-02-06 5.217 0 +0
2023-02-07 2023-02-03 5.217 0 +0
2023-02-06 2023-02-02 5.361 0 +0
2023-02-03 2023-02-01 5.417 0 +0
2023-02-02 2023-01-31 5.461 0 +0
2023-02-01 2023-01-30 5.606 0 +0
2023-01-31 2023-01-27 5.606 0 +0
2023-01-30 2023-01-26 5.550 0 +0
2023-01-27 2023-01-20 5.495 0 +0
2023-01-26 2023-01-19 5.439 0 +0
2023-01-20 2023-01-18 5.550 0 +0
2023-01-19 2023-01-17 5.495 0 +0
2023-01-18 2023-01-16 5.439 0 +0
2023-01-17 2023-01-13 5.439 0 +0
2023-01-16 2023-01-12 5.328 0 +0
2023-01-13 2023-01-11 5.328 0 +0
2023-01-12 2023-01-10 5.406 0 +0
2023-01-11 2023-01-09 5.506 0 +0
2023-01-10 2023-01-06 5.517 0 +0
2023-01-09 2023-01-05 5.550 0 +0
2023-01-06 2023-01-04 5.628 0 +0
2023-01-05 2023-01-03 5.683 0 +0
2023-01-04 2022-12-30 5.783 0 +0
2023-01-03 2022-12-29 5.761 0 +0
2022-12-30 2022-12-28 5.750 0 +0
2022-12-29 2022-12-23 5.717 0 +0
2022-12-28 2022-12-22 5.572 0 +0
2022-12-23 2022-12-21 5.550 0 +0
2022-12-22 2022-12-20 5.572 0 +0
2022-12-21 2022-12-19 5.572 0 +0
2022-12-20 2022-12-16 5.550 0 +0
2022-12-19 2022-12-15 5.550 0 +0
2022-12-16 2022-12-14 5.450 0 +0
2022-12-15 2022-12-13 5.583 0 +0
2022-12-14 2022-12-12 5.550 0 +0
2022-12-13 2022-12-09 5.550 0 +0
2022-12-12 2022-12-08 5.328 0 +0
2022-12-09 2022-12-07 5.239 0 +0
2022-12-08 2022-12-06 5.328 0 +0
2022-12-07 2022-12-05 5.328 0 +0
2022-12-06 2022-12-02 5.328 0 +0
2022-12-05 2022-12-01 5.328 0 +0
2022-12-02 2022-11-30 5.328 0 +0
2022-12-01 2022-11-29 5.328 0 +0
2022-11-30 2022-11-28 5.328 0 +0
2022-11-29 2022-11-25 5.328 0 +0
2022-11-28 2022-11-24 5.350 0 +0
2022-11-25 2022-11-23 5.350 0 +0
2022-11-24 2022-11-22 5.439 0 +0
2022-11-23 2022-11-21 5.439 0 +0
2022-11-22 2022-11-18 5.439 0 +0
2022-11-21 2022-11-17 5.517 0 +0
2022-11-18 2022-11-16 5.528 0 +0
2022-11-17 2022-11-15 5.450 0 +0
2022-11-16 2022-11-14 5.550 0 +0
2022-11-15 2022-11-11 5.550 0 +0
2022-11-14 2022-11-10 5.472 0 +0
2022-11-11 2022-11-09 5.506 0 +0
2022-11-10 2022-11-08 5.439 0 +0
2022-11-09 2022-11-07 5.361 0 +0
2022-11-08 2022-11-04 5.339 0 +0
2022-11-07 2022-11-03 5.483 0 +0
2022-11-04 2022-11-02 5.495 0 +0
2022-11-03 2022-11-01 5.439 0 +0
2022-11-02 2022-10-31 5.439 0 +0
2022-11-01 2022-10-28 5.472 0 +0
2022-10-31 2022-10-27 5.472 0 +0
2022-10-28 2022-10-26 5.550 0 +0
2022-10-27 2022-10-25 5.461 0 +0
2022-10-26 2022-10-24 5.495 0 +0
2022-10-25 2022-10-21 5.472 0 +0
2022-10-24 2022-10-20 5.483 0 +0
2022-10-21 2022-10-19 5.550 0 +0
2022-10-20 2022-10-18 5.550 0 +0
2022-10-19 2022-10-17 5.550 0 +0
2022-10-18 2022-10-14 5.439 0 +0
2022-10-17 2022-10-13 5.550 0 +0
2022-10-14 2022-10-12 5.550 0 +0
2022-10-13 2022-10-11 5.550 0 +0
2022-10-12 2022-10-10 5.550 0 +0
2022-10-11 2022-10-07 5.550 0 +0
2022-10-10 2022-10-06 5.550 0 +0
2022-10-07 2022-10-05 5.550 0 +0
2022-10-06 2022-10-03 5.450 0 +0
2022-10-05 2022-09-30 5.550 0 +0
2022-10-03 2022-09-29 5.517 0 +0
2022-09-30 2022-09-28 5.495 0 +0
2022-09-29 2022-09-27 5.550 0 +0
2022-09-28 2022-09-26 5.550 0 +0
2022-09-27 2022-09-23 5.483 0 +0
2022-09-26 2022-09-22 5.550 0 +0
2022-09-23 2022-09-21 5.550 0 +0
2022-09-22 2022-09-20 5.550 0 +0
2022-09-21 2022-09-19 5.550 0 +0
2022-09-20 2022-09-16 5.550 0 +0
2022-09-19 2022-09-15 5.550 0 +0
2022-09-16 2022-09-14 5.450 0 +0
2022-09-15 2022-09-13 5.550 0 +0
2022-09-14 2022-09-09 5.450 0 +0
2022-09-13 2022-09-08 5.450 0 +0
2022-09-09 2022-09-07 5.528 0 +0
2022-09-08 2022-09-06 5.539 0 +0
2022-09-07 2022-09-05 5.550 0 +0
2022-09-06 2022-09-02 5.461 0 +0
2022-09-05 2022-09-01 5.550 0 +0
2022-09-02 2022-08-31 5.550 0 +0
2022-09-01 2022-08-30 5.595 0 +0
2022-08-31 2022-08-29 5.595 0 +0
2022-08-30 2022-08-26 5.595 0 +0
2022-08-29 2022-08-25 5.595 0 +0
2022-08-26 2022-08-24 5.494 0 +0
2022-08-25 2022-08-23 5.606 0 +0
2022-08-24 2022-08-22 5.539 0 +0
2022-08-23 2022-08-19 5.595 0 +0
2022-08-22 2022-08-18 5.606 0 +0
2022-08-19 2022-08-17 5.606 0 +0
2022-08-18 2022-08-16 5.606 0 +0
2022-08-17 2022-08-15 5.595 0 +0
2022-08-16 2022-08-12 5.595 0 +0
2022-08-15 2022-08-11 5.606 0 +0
2022-08-12 2022-08-10 5.595 0 +0
2022-08-11 2022-08-09 5.595 0 +0
2022-08-10 2022-08-08 5.595 0 +0
2022-08-09 2022-08-05 5.595 0 +0
2022-08-08 2022-08-04 5.595 0 +0
2022-08-05 2022-08-03 5.595 0 +0
2022-08-04 2022-08-02 5.651 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.651 0 +0
2022-08-01 2022-07-28 5.651 0 +0
2022-07-29 2022-07-27 5.684 0 +0
2022-07-28 2022-07-26 5.684 0 +0
2022-07-27 2022-07-25 5.684 0 +0
2022-07-26 2022-07-22 5.684 0 +0
2022-07-25 2022-07-21 5.684 0 +0
2022-07-22 2022-07-20 5.684 0 +0
2022-07-21 2022-07-19 5.684 0 +0
2022-07-20 2022-07-18 5.684 0 +0
2022-07-19 2022-07-15 5.684 0 +0
2022-07-18 2022-07-14 5.696 0 +0
2022-07-15 2022-07-13 5.696 0 +0
2022-07-14 2022-07-12 5.707 0 +0
2022-07-13 2022-07-11 5.707 0 +0
2022-07-12 2022-07-08 5.707 0 +0
2022-07-11 2022-07-07 5.707 0 +0
2022-07-08 2022-07-06 5.763 0 +0
2022-07-07 2022-07-05 5.819 0 +0
2022-07-06 2022-07-04 5.819 0 +0
2022-07-05 2022-06-30 5.763 0 +0
2022-07-04 2022-06-29 5.707 0 +0
2022-06-30 2022-06-28 5.707 0 +0
2022-06-29 2022-06-27 5.707 0 +0
2022-06-28 2022-06-24 5.651 0 +0
2022-06-27 2022-06-23 5.640 0 +0
2022-06-24 2022-06-22 5.640 0 +0
2022-06-23 2022-06-21 5.651 0 +0
2022-06-22 2022-06-20 5.606 0 +0
2022-06-21 2022-06-17 5.550 0 +0
2022-06-20 2022-06-16 5.640 0 +0
2022-06-17 2022-06-15 5.606 0 +0
2022-06-16 2022-06-14 5.606 0 +0
2022-06-15 2022-06-13 5.584 0 +0
2022-06-14 2022-06-10 5.606 0 +0
2022-06-13 2022-06-09 5.606 0 +0
2022-06-10 2022-06-08 5.606 0 +0
2022-06-09 2022-06-07 5.606 0 +0
2022-06-08 2022-06-06 5.640 0 +0
2022-06-07 2022-06-02 5.640 0 +0
2022-06-06 2022-06-01 5.606 0 +0
2022-06-02 2022-05-31 5.763 0 +0
2022-06-01 2022-05-30 5.763 0 +0
2022-05-31 2022-05-27 5.774 0 +0
2022-05-30 2022-05-26 5.796 0 +0
2022-05-27 2022-05-25 5.819 0 +0
2022-05-26 2022-05-24 5.819 0 +0
2022-05-25 2022-05-23 5.819 0 +0
2022-05-24 2022-05-20 5.819 0 +0
2022-05-23 2022-05-19 6.200 0 +0
2022-05-20 2022-05-18 6.200 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.024 0 +0
2022-05-17 2022-05-13 5.966 0 +0
2022-05-16 2022-05-12 5.884 0 +0
2022-05-13 2022-05-11 5.860 0 +0
2022-05-12 2022-05-10 5.860 0 +0
2022-05-11 2022-05-06 5.860 0 +0
2022-05-10 2022-05-05 5.860 0 +0
2022-05-06 2022-05-04 5.860 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.849 0 +0
2022-05-03 2022-04-28 5.849 0 +0
2022-04-29 2022-04-27 5.849 0 +0
2022-04-28 2022-04-26 5.872 0 +0
2022-04-27 2022-04-25 5.872 0 +0
2022-04-26 2022-04-22 5.907 0 +0
2022-04-25 2022-04-21 5.966 0 +0
2022-04-22 2022-04-20 6.258 0 +0
2022-04-21 2022-04-19 6.410 0 +0
2022-04-20 2022-04-14 6.422 0 +0
2022-04-19 2022-04-13 6.422 0 +0
2022-04-14 2022-04-12 6.469 0 +0
2022-04-13 2022-04-11 6.515 0 +0
2022-04-12 2022-04-08 6.527 0 +0
2022-04-11 2022-04-07 6.550 0 +0
2022-04-08 2022-04-06 6.562 0 +0
2022-04-07 2022-04-04 6.574 0 +0
2022-04-06 2022-04-01 6.574 0 +0
2022-04-04 2022-03-31 6.656 0 +0
2022-04-01 2022-03-30 6.656 0 +0
2022-03-31 2022-03-29 6.621 0 +0
2022-03-30 2022-03-28 6.597 0 +0
2022-03-29 2022-03-25 6.550 0 +0
2022-03-28 2022-03-24 6.574 0 +0
2022-03-25 2022-03-23 6.550 0 +0
2022-03-24 2022-03-22 6.433 0 +0
2022-03-23 2022-03-21 6.550 0 +0
2022-03-22 2022-03-18 6.480 0 +0
2022-03-21 2022-03-17 6.433 0 +0
2022-03-18 2022-03-16 6.363 0 +0
2022-03-17 2022-03-15 6.317 0 +0
2022-03-16 2022-03-14 6.317 0 +0
2022-03-15 2022-03-11 6.317 0 +0
2022-03-14 2022-03-10 6.211 0 +0
2022-03-11 2022-03-09 6.305 0 +0
2022-03-10 2022-03-08 6.328 0 +0
2022-03-09 2022-03-07 6.317 0 +0
2022-03-08 2022-03-04 6.363 0 +0
2022-03-07 2022-03-03 6.387 0 +0
2022-03-04 2022-03-02 6.504 0 +0
2022-03-03 2022-03-01 6.480 0 +0
2022-03-02 2022-02-28 6.480 0 +0
2022-03-01 2022-02-25 6.457 0 +0
2022-02-28 2022-02-24 6.433 0 +0
2022-02-25 2022-02-23 6.433 0 +0
2022-02-24 2022-02-22 6.550 0 +0
2022-02-23 2022-02-21 6.656 0 +0
2022-02-22 2022-02-18 6.375 0 +0
2022-02-21 2022-02-17 6.656 0 +0
2022-02-18 2022-02-16 6.656 0 +0
2022-02-17 2022-02-15 6.550 0 +0
2022-02-16 2022-02-14 6.550 0 +0
2022-02-15 2022-02-11 6.656 0 +0
2022-02-14 2022-02-10 6.667 0 +0
2022-02-11 2022-02-09 6.433 0 +0
2022-02-10 2022-02-08 6.317 0 +0
2022-02-09 2022-02-07 6.375 0 +0
2022-02-08 2022-02-04 6.317 0 +0
2022-02-07 2022-01-31 6.200 0 +0
2022-02-04 2022-01-27 6.059 0 +0
2022-01-28 2022-01-26 6.083 0 +0
2022-01-27 2022-01-25 6.036 0 +0
2022-01-26 2022-01-24 6.083 0 +0
2022-01-25 2022-01-21 6.083 0 +0
2022-01-24 2022-01-20 5.872 0 +0
2022-01-21 2022-01-19 6.083 0 +0
2022-01-20 2022-01-18 6.083 0 +0
2022-01-19 2022-01-17 6.141 0 +0
2022-01-18 2022-01-14 6.200 0 +0
2022-01-17 2022-01-13 6.200 0 +0
2022-01-14 2022-01-12 6.200 0 +0
2022-01-13 2022-01-11 6.200 0 +0
2022-01-12 2022-01-10 6.258 0 +0
2022-01-11 2022-01-07 6.352 0 +0
2022-01-10 2022-01-06 6.352 0 +0
2022-01-07 2022-01-05 6.398 0 +0
2022-01-06 2022-01-04 6.433 0 +0
2022-01-05 2022-01-03 6.433 0 +0
2022-01-04 2021-12-31 6.550 0 +0
2022-01-03 2021-12-29 6.398 0 +0
2021-12-30 2021-12-28 6.410 0 +0
2021-12-29 2021-12-24 6.422 0 +0
2021-12-28 2021-12-22 6.422 0 +0
2021-12-23 2021-12-21 6.433 0 +0
2021-12-22 2021-12-20 6.492 0 +0
2021-12-21 2021-12-17 6.550 0 +0
2021-12-20 2021-12-16 6.539 0 +0
2021-12-17 2021-12-15 6.550 0 +0
2021-12-16 2021-12-14 6.550 0 +0
2021-12-15 2021-12-13 6.492 0 +0
2021-12-14 2021-12-10 6.492 0 +0
2021-12-13 2021-12-09 6.492 0 +0
2021-12-10 2021-12-08 6.433 0 +0
2021-12-09 2021-12-07 6.433 0 +0
2021-12-08 2021-12-06 6.422 0 +0
2021-12-07 2021-12-03 6.387 0 +0
2021-12-06 2021-12-02 6.375 0 +0
2021-12-03 2021-12-01 6.375 0 +0
2021-12-02 2021-11-30 6.550 0 +0
2021-12-01 2021-11-29 6.550 0 +0
2021-11-30 2021-11-26 6.375 0 +0
2021-11-29 2021-11-25 6.375 0 +0
2021-11-26 2021-11-24 6.317 0 +0
2021-11-25 2021-11-23 6.550 0 +0
2021-11-24 2021-11-22 6.317 0 +0
2021-11-23 2021-11-19 6.550 0 +0
2021-11-22 2021-11-18 6.492 0 +0
2021-11-19 2021-11-17 6.550 0 +0
2021-11-18 2021-11-16 6.550 0 +0
2021-11-17 2021-11-15 6.550 0 +0
2021-11-16 2021-11-12 6.539 0 +0
2021-11-15 2021-11-11 6.515 0 +0
2021-11-12 2021-11-10 6.457 0 +0
2021-11-11 2021-11-09 6.433 0 +0
2021-11-10 2021-11-08 6.433 0 +0
2021-11-09 2021-11-05 6.433 0 +0
2021-11-08 2021-11-04 6.492 0 +0
2021-11-05 2021-11-03 6.433 0 +0
2021-11-04 2021-11-02 6.667 0 +0
2021-11-03 2021-11-01 6.550 0 +0
2021-11-02 2021-10-29 6.550 0 +0
2021-11-01 2021-10-28 6.492 0 +0
2021-10-29 2021-10-27 6.375 0 +0
2021-10-28 2021-10-26 6.363 0 +0
2021-10-27 2021-10-25 6.305 0 +0
2021-10-26 2021-10-22 6.200 0 +0
2021-10-25 2021-10-21 6.200 0 +0
2021-10-22 2021-10-20 6.141 0 +0
2021-10-21 2021-10-19 6.141 0 +0
2021-10-20 2021-10-18 6.200 0 +0
2021-10-19 2021-10-15 6.141 0 +0
2021-10-18 2021-10-12 6.141 0 +0
2021-10-15 2021-10-11 6.083 0 +0
2021-10-12 2021-10-08 6.024 0 +0
2021-10-11 2021-10-07 5.989 0 +0
2021-10-08 2021-10-06 5.954 0 +0
2021-10-07 2021-10-05 5.954 0 +0
2021-10-06 2021-10-04 5.977 0 +0
2021-10-05 2021-09-30 5.977 0 +0
2021-10-04 2021-09-29 5.966 0 +0
2021-09-30 2021-09-28 5.966 0 +0
2021-09-29 2021-09-27 5.966 0 +0
2021-09-28 2021-09-24 5.954 0 +0
2021-09-27 2021-09-23 5.966 0 +0
2021-09-24 2021-09-21 5.954 0 +0
2021-09-23 2021-09-20 5.966 0 +0
2021-09-21 2021-09-17 5.966 0 +0
2021-09-20 2021-09-16 5.966 0 +0
2021-09-17 2021-09-15 6.059 0 +0
2021-09-16 2021-09-14 6.047 0 +0
2021-09-15 2021-09-13 6.024 0 +0
2021-09-14 2021-09-10 6.106 0 +0
2021-09-13 2021-09-09 6.094 0 +0
2021-09-10 2021-09-08 6.200 0 +0
2021-09-09 2021-09-07 6.176 0 +0
2021-09-08 2021-09-06 6.118 0 +0
2021-09-07 2021-09-03 6.141 0 +0
2021-09-06 2021-09-02 6.141 0 +0
2021-09-03 2021-09-01 6.141 0 +0
2021-09-02 2021-08-31 6.353 0 +0
2021-09-01 2021-08-30 6.294 0 +0
2021-08-31 2021-08-27 6.294 0 +0
2021-08-30 2021-08-26 6.246 0 +0
2021-08-27 2021-08-25 6.258 0 +0
2021-08-26 2021-08-24 6.294 0 +0
2021-08-25 2021-08-23 6.187 0 +0
2021-08-24 2021-08-20 6.175 0 +0
2021-08-23 2021-08-19 6.175 0 +0
2021-08-20 2021-08-18 6.175 0 +0
2021-08-19 2021-08-17 6.175 0 +0
2021-08-18 2021-08-16 6.175 0 +0
2021-08-17 2021-08-13 6.175 0 +0
2021-08-16 2021-08-12 6.175 0 +0
2021-08-13 2021-08-11 6.175 0 +0
2021-08-12 2021-08-10 6.175 0 +0
2021-08-11 2021-08-09 6.175 0 +0
2021-08-10 2021-08-06 6.282 0 +0
2021-08-09 2021-08-05 6.175 0 +0
2021-08-06 2021-08-04 6.175 0 +0
2021-08-05 2021-08-03 6.234 0 +0
2021-08-04 2021-08-02 6.294 0 +0
2021-08-03 2021-07-30 6.294 0 +0
2021-08-02 2021-07-29 6.353 0 +0
2021-07-30 2021-07-28 6.341 0 +0
2021-07-29 2021-07-27 6.341 0 +0
2021-07-28 2021-07-26 6.317 0 +0
2021-07-27 2021-07-23 6.234 0 +0
2021-07-26 2021-07-22 6.234 0 +0
2021-07-23 2021-07-21 6.294 0 +0
2021-07-22 2021-07-20 6.294 0 +0
2021-07-21 2021-07-19 6.341 0 +0
2021-07-20 2021-07-16 6.294 0 +0
2021-07-19 2021-07-15 6.187 0 +0
2021-07-16 2021-07-14 6.234 0 +0
2021-07-15 2021-07-13 6.294 0 +0
2021-07-14 2021-07-12 6.294 0 +0
2021-07-13 2021-07-09 6.353 0 +0
2021-07-12 2021-07-08 6.306 0 +0
2021-07-09 2021-07-07 6.412 0 +0
2021-07-08 2021-07-06 6.448 0 +0
2021-07-07 2021-07-05 6.472 0 +0
2021-07-06 2021-07-02 6.436 0 +0
2021-07-05 2021-06-30 6.448 0 +0
2021-07-02 2021-06-29 6.412 0 +0
2021-06-30 2021-06-28 6.412 0 +0
2021-06-29 2021-06-25 6.412 0 +0
2021-06-28 2021-06-24 6.377 0 +0
2021-06-25 2021-06-23 6.436 0 +0
2021-06-24 2021-06-22 6.448 0 +0
2021-06-23 2021-06-21 6.424 0 +0
2021-06-22 2021-06-18 6.448 0 +0
2021-06-21 2021-06-17 6.353 0 +0
2021-06-18 2021-06-16 6.436 0 +0
2021-06-17 2021-06-15 6.436 0 +0
2021-06-16 2021-06-11 6.448 0 +0
2021-06-15 2021-06-10 6.412 0 +0
2021-06-11 2021-06-09 6.412 0 +0
2021-06-10 2021-06-08 6.472 0 +0
2021-06-09 2021-06-07 6.472 0 +0
2021-06-08 2021-06-04 6.448 0 +0
2021-06-07 2021-06-03 6.472 0 +0
2021-06-04 2021-06-02 6.436 0 +0
2021-06-03 2021-06-01 6.412 0 +0
2021-06-02 2021-05-31 6.412 0 +0
2021-06-01 2021-05-28 6.448 0 +0
2021-05-31 2021-05-27 6.436 0 +0
2021-05-28 2021-05-26 6.472 0 +0
2021-05-27 2021-05-25 6.472 0 +0
2021-05-26 2021-05-24 6.472 0 +0
2021-05-25 2021-05-21 6.448 0 +0
2021-05-24 2021-05-20 6.472 0 +0
2021-05-21 2021-05-18 6.472 0 +0
2021-05-20 2021-05-17 6.472 0 +0
2021-05-18 2021-05-14 6.778 0 +0
2021-05-17 2021-05-13 6.654 0 +0
2021-05-14 2021-05-12 6.691 0 +0
2021-05-13 2021-05-11 6.716 0 +0
2021-05-12 2021-05-10 6.716 0 +0
2021-05-11 2021-05-07 6.716 0 +0
2021-05-10 2021-05-06 6.691 0 +0
2021-05-07 2021-05-05 6.691 0 +0
2021-05-06 2021-05-04 6.691 0 +0
2021-05-05 2021-05-03 6.691 0 +0
2021-05-04 2021-04-30 6.704 0 +0
2021-05-03 2021-04-29 6.691 0 +0
2021-04-30 2021-04-28 6.691 0 +0
2021-04-29 2021-04-27 6.691 0 +0
2021-04-28 2021-04-26 6.691 0 +0
2021-04-27 2021-04-23 6.691 0 +0
2021-04-26 2021-04-22 6.691 0 +0
2021-04-23 2021-04-21 6.765 0 +0
2021-04-22 2021-04-20 6.753 0 +0
2021-04-21 2021-04-19 6.753 0 +0
2021-04-20 2021-04-16 6.716 0 +0
2021-04-19 2021-04-15 6.753 0 +0
2021-04-16 2021-04-14 6.765 0 +0
2021-04-15 2021-04-13 6.753 0 +0
2021-04-14 2021-04-12 6.753 0 +0
2021-04-13 2021-04-09 6.679 0 +0
2021-04-12 2021-04-08 6.765 0 +0
2021-04-09 2021-04-07 6.753 0 +0
2021-04-08 2021-04-01 6.753 0 +0
2021-04-07 2021-03-31 6.753 0 +0
2021-04-01 2021-03-30 6.716 0 +0
2021-03-31 2021-03-29 6.753 0 +0
2021-03-30 2021-03-26 6.753 0 +0
2021-03-29 2021-03-25 6.728 0 +0
2021-03-26 2021-03-24 6.753 0 +0
2021-03-25 2021-03-23 6.765 0 +0
2021-03-24 2021-03-22 6.753 0 +0
2021-03-23 2021-03-19 6.741 0 +0
2021-03-22 2021-03-18 6.778 0 +0
2021-03-19 2021-03-17 6.778 0 +0
2021-03-18 2021-03-16 6.691 0 +0
2021-03-17 2021-03-15 6.716 0 +0
2021-03-16 2021-03-12 6.691 0 +0
2021-03-15 2021-03-11 6.716 0 +0
2021-03-12 2021-03-10 6.716 0 +0
2021-03-11 2021-03-09 6.778 0 +0
2021-03-10 2021-03-08 6.778 0 +0
2021-03-09 2021-03-05 6.802 0 +0
2021-03-08 2021-03-04 6.901 0 +0
2021-03-05 2021-03-03 7.123 0 +0
2021-03-04 2021-03-02 7.184 0 +0
2021-03-03 2021-03-01 7.147 0 +0
2021-03-02 2021-02-26 7.024 0 +0
2021-03-01 2021-02-25 7.184 0 +0
2021-02-26 2021-02-24 7.209 0 +0
2021-02-25 2021-02-23 7.234 0 +0
2021-02-24 2021-02-22 7.234 0 +0
2021-02-23 2021-02-19 7.234 0 +0
2021-02-22 2021-02-18 7.258 0 +0
2021-02-19 2021-02-17 7.271 0 +0
2021-02-18 2021-02-16 7.246 0 +0
2021-02-17 2021-02-11 7.246 0 +0
2021-02-16 2021-02-09 7.320 0 +0
2021-02-10 2021-02-08 7.320 0 +0
2021-02-09 2021-02-05 7.271 0 +0
2021-02-08 2021-02-04 7.320 0 +0
2021-02-05 2021-02-03 7.271 0 +0
2021-02-04 2021-02-02 7.295 0 +0
2021-02-03 2021-02-01 7.307 0 +0
2021-02-02 2021-01-29 7.320 0 +0
2021-02-01 2021-01-28 7.320 0 +0
2021-01-29 2021-01-27 7.332 0 +0
2021-01-28 2021-01-26 7.320 0 +0
2021-01-27 2021-01-25 7.295 0 +0
2021-01-26 2021-01-22 7.369 0 +0
2021-01-25 2021-01-21 7.332 0 +0
2021-01-22 2021-01-20 7.332 0 +0
2021-01-21 2021-01-19 7.295 0 +0
2021-01-20 2021-01-18 7.332 0 +0
2021-01-19 2021-01-15 7.394 0 +0
2021-01-18 2021-01-14 7.394 0 +0
2021-01-15 2021-01-13 7.381 0 +0
2021-01-14 2021-01-12 7.431 0 +0
2021-01-13 2021-01-11 7.431 0 +0
2021-01-12 2021-01-08 7.468 0 +0
2021-01-11 2021-01-07 7.406 0 +0
2021-01-08 2021-01-06 7.455 0 +0
2021-01-07 2021-01-05 7.455 0 +0
2021-01-06 2021-01-04 7.455 0 +0
2021-01-05 2020-12-31 7.492 0 +0
2021-01-04 2020-12-29 7.431 0 +0
2020-12-30 2020-12-28 7.406 0 +0
2020-12-29 2020-12-24 7.394 0 +0
2020-12-28 2020-12-22 7.320 0 +0
2020-12-23 2020-12-21 7.258 0 +0
2020-12-22 2020-12-18 7.246 0 +0
2020-12-21 2020-12-17 7.246 0 +0
2020-12-18 2020-12-16 7.258 0 +0
2020-12-17 2020-12-15 7.209 0 +0
2020-12-16 2020-12-14 7.147 0 +0
2020-12-15 2020-12-11 7.110 0 +0
2020-12-14 2020-12-10 6.913 0 +0
2020-12-11 2020-12-09 7.086 0 +0
2020-12-10 2020-12-08 7.086 0 +0
2020-12-09 2020-12-07 7.012 0 +0
2020-12-08 2020-12-04 6.962 0 +0
2020-12-07 2020-12-03 6.975 0 +0
2020-12-04 2020-12-02 6.962 0 +0
2020-12-03 2020-12-01 6.901 0 +0
2020-12-02 2020-11-30 6.827 0 +0
2020-12-01 2020-11-27 6.778 0 +0
2020-11-30 2020-11-26 6.741 0 +0
2020-11-27 2020-11-25 6.642 0 +0
2020-11-26 2020-11-24 6.630 0 +0
2020-11-25 2020-11-23 6.568 0 +0
2020-11-24 2020-11-20 6.568 0 +0
2020-11-23 2020-11-19 6.506 0 +0
2020-11-20 2020-11-18 6.568 0 +0
2020-11-19 2020-11-17 6.568 0 +0
2020-11-18 2020-11-16 6.470 0 +0
2020-11-17 2020-11-13 6.506 0 +0
2020-11-16 2020-11-12 6.506 0 +0
2020-11-13 2020-11-11 6.470 0 +0
2020-11-12 2020-11-10 6.470 0 +0
2020-11-11 2020-11-09 6.531 0 +0
2020-11-10 2020-11-06 6.470 0 +0
2020-11-09 2020-11-05 6.531 0 +0
2020-11-06 2020-11-04 6.531 0 +0
2020-11-05 2020-11-03 6.531 0 +0
2020-11-04 2020-11-02 6.408 0 +0
2020-11-03 2020-10-30 6.531 0 +0
2020-11-02 2020-10-29 6.543 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.470 0 +0
2020-10-28 2020-10-23 6.506 0 +0
2020-10-27 2020-10-22 6.494 0 +0
2020-10-23 2020-10-21 6.470 0 +0
2020-10-22 2020-10-20 6.470 0 +0
2020-10-21 2020-10-19 6.531 0 +0
2020-10-20 2020-10-16 6.470 0 +0
2020-10-19 2020-10-15 6.531 0 +0
2020-10-16 2020-10-14 6.470 0 +0
2020-10-15 2020-10-12 6.531 0 +0
2020-10-14 2020-10-09 6.531 0 +0
2020-10-12 2020-10-08 6.531 0 +0
2020-10-09 2020-10-07 6.531 0 +0
2020-10-08 2020-10-06 6.531 0 +0
2020-10-07 2020-10-05 6.531 0 +0
2020-10-06 2020-09-30 6.531 0 +0
2020-10-05 2020-09-29 6.470 0 +0
2020-09-30 2020-09-28 6.470 0 +0
2020-09-29 2020-09-25 6.519 0 +0
2020-09-28 2020-09-24 6.531 0 +0
2020-09-25 2020-09-23 6.470 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.470 0 +0
2020-09-22 2020-09-18 6.470 0 +0
2020-09-21 2020-09-17 6.408 0 +0
2020-09-18 2020-09-16 6.470 0 +0
2020-09-17 2020-09-15 6.470 0 +0
2020-09-16 2020-09-14 6.470 0 +0
2020-09-15 2020-09-11 6.506 0 +0
2020-09-14 2020-09-10 6.408 0 +0
2020-09-11 2020-09-09 6.531 0 +0
2020-09-10 2020-09-08 6.531 0 +0
2020-09-09 2020-09-07 6.568 0 +0
2020-09-08 2020-09-04 6.593 0 +0
2020-09-07 2020-09-03 6.593 0 +0
2020-09-04 2020-09-02 6.593 0 +0
2020-09-03 2020-09-01 6.704 0 +0
2020-09-02 2020-08-31 6.692 0 +0
2020-09-01 2020-08-28 6.704 0 +0
2020-08-31 2020-08-27 6.704 0 +0
2020-08-28 2020-08-26 6.667 0 +0
2020-08-27 2020-08-25 6.667 0 +0
2020-08-26 2020-08-24 6.704 0 +0
2020-08-25 2020-08-21 6.704 0 +0
2020-08-24 2020-08-20 6.704 0 +0
2020-08-21 2020-08-19 6.704 0 +0
2020-08-20 2020-08-18 6.704 0 +0
2020-08-19 2020-08-17 6.692 0 +0
2020-08-18 2020-08-14 6.717 0 +0
2020-08-17 2020-08-13 6.717 0 +0
2020-08-14 2020-08-12 6.704 0 +0
2020-08-13 2020-08-11 6.692 0 +0
2020-08-12 2020-08-10 6.717 0 +0
2020-08-11 2020-08-07 6.717 0 +0
2020-08-10 2020-08-06 6.717 0 +0
2020-08-07 2020-08-05 6.717 0 +0
2020-08-06 2020-08-04 6.717 0 +0
2020-08-05 2020-08-03 6.717 0 +0
2020-08-04 2020-07-31 6.717 0 +0
2020-08-03 2020-07-30 6.717 0 +0
2020-07-31 2020-07-29 6.717 0 +0
2020-07-30 2020-07-28 6.717 0 +0
2020-07-29 2020-07-27 6.729 0 +0
2020-07-28 2020-07-24 6.729 0 +0
2020-07-27 2020-07-23 6.704 0 +0
2020-07-24 2020-07-22 6.717 0 +0
2020-07-23 2020-07-21 6.729 0 +0
2020-07-22 2020-07-20 6.729 0 +0
2020-07-21 2020-07-17 6.729 0 +0
2020-07-20 2020-07-16 6.704 0 +0
2020-07-17 2020-07-15 6.704 0 +0
2020-07-16 2020-07-14 6.717 0 +0
2020-07-15 2020-07-13 6.717 0 +0
2020-07-14 2020-07-10 6.704 0 +0
2020-07-13 2020-07-09 6.704 0 +0
2020-07-10 2020-07-08 6.680 0 +0
2020-07-09 2020-07-07 6.704 0 +0
2020-07-08 2020-07-06 6.729 0 +0
2020-07-07 2020-07-03 6.717 0 +0
2020-07-06 2020-07-02 6.642 0 +0
2020-07-03 2020-06-30 6.729 0 +0
2020-07-02 2020-06-29 6.729 0 +0
2020-06-30 2020-06-26 6.729 0 +0
2020-06-29 2020-06-24 6.680 0 +0
2020-06-26 2020-06-23 6.729 0 +0
2020-06-24 2020-06-22 6.729 0 +0
2020-06-23 2020-06-19 6.729 0 +0
2020-06-22 2020-06-18 6.742 0 +0
2020-06-19 2020-06-17 6.729 0 +0
2020-06-18 2020-06-16 6.717 0 +0
2020-06-17 2020-06-15 6.729 0 +0
2020-06-16 2020-06-12 6.680 0 +0
2020-06-15 2020-06-11 6.742 0 +0
2020-06-12 2020-06-10 6.729 0 +0
2020-06-11 2020-06-09 6.729 0 +0
2020-06-10 2020-06-08 6.729 0 +0
2020-06-09 2020-06-05 6.729 0 +0
2020-06-08 2020-06-04 6.729 0 +0
2020-06-05 2020-06-03 6.729 0 +0
2020-06-04 2020-06-02 6.729 0 +0
2020-06-03 2020-06-01 6.729 0 +0
2020-06-02 2020-05-29 6.729 0 +0
2020-06-01 2020-05-28 6.729 0 +0
2020-05-29 2020-05-27 6.667 0 +0
2020-05-28 2020-05-26 6.729 0 +0
2020-05-27 2020-05-25 6.792 0 +0
2020-05-26 2020-05-22 6.729 0 +0
2020-05-25 2020-05-21 6.729 0 +0
2020-05-22 2020-05-20 6.717 0 +0
2020-05-21 2020-05-19 6.742 0 +0
2020-05-20 2020-05-18 6.729 0 +0
2020-05-19 2020-05-15 7.070 0 +0
2020-05-18 2020-05-14 6.904 0 +0
2020-05-15 2020-05-13 6.943 0 +0
2020-05-14 2020-05-12 6.943 0 +0
2020-05-13 2020-05-11 6.968 0 +0
2020-05-12 2020-05-08 6.943 0 +0
2020-05-11 2020-05-07 6.904 0 +0
2020-05-08 2020-05-06 6.891 0 +0
2020-05-07 2020-05-05 6.994 0 +0
2020-05-06 2020-05-04 7.032 0 +0
2020-05-05 2020-04-29 7.032 0 +0
2020-05-04 2020-04-28 7.032 0 +0
2020-04-29 2020-04-27 7.070 0 +0
2020-04-28 2020-04-24 7.058 0 +0
2020-04-27 2020-04-23 7.109 0 +0
2020-04-24 2020-04-22 7.109 0 +0
2020-04-23 2020-04-21 7.109 0 +0
2020-04-22 2020-04-20 7.096 0 +0
2020-04-21 2020-04-17 7.173 0 +0
2020-04-20 2020-04-16 7.160 0 +0
2020-04-17 2020-04-15 7.160 0 +0
2020-04-16 2020-04-14 7.160 0 +0
2020-04-15 2020-04-09 7.288 0 +0
2020-04-14 2020-04-08 7.224 0 +0
2020-04-09 2020-04-07 7.211 0 +0
2020-04-08 2020-04-06 7.275 0 +0
2020-04-07 2020-04-03 7.083 0 +0
2020-04-06 2020-04-02 7.032 0 +0
2020-04-03 2020-04-01 7.032 0 +0
2020-04-02 2020-03-31 6.930 0 +0
2020-04-01 2020-03-30 6.764 0 +0
2020-03-31 2020-03-27 6.712 0 +0
2020-03-30 2020-03-26 6.751 0 +0
2020-03-27 2020-03-25 6.751 0 +0
2020-03-26 2020-03-24 6.648 0 +0
2020-03-25 2020-03-23 6.648 0 +0
2020-03-24 2020-03-20 6.904 0 +0
2020-03-23 2020-03-19 6.904 0 +0
2020-03-20 2020-03-18 6.968 0 +0
2020-03-19 2020-03-17 6.968 0 +0
2020-03-18 2020-03-16 6.904 0 +0
2020-03-17 2020-03-13 7.160 0 +0
2020-03-16 2020-03-12 7.160 0 +0
2020-03-13 2020-03-11 7.160 0 +0
2020-03-12 2020-03-10 6.943 0 +0
2020-03-11 2020-03-09 7.019 0 +0
2020-03-10 2020-03-06 6.904 0 +0
2020-03-09 2020-03-05 6.943 0 +0
2020-03-06 2020-03-04 6.904 0 +0
2020-03-05 2020-03-03 6.994 0 +0
2020-03-04 2020-03-02 7.032 0 +0
2020-03-03 2020-02-28 7.058 0 +0
2020-03-02 2020-02-27 7.045 0 +0
2020-02-28 2020-02-26 7.058 0 +0
2020-02-27 2020-02-25 7.045 0 +0
2020-02-26 2020-02-24 7.070 0 +0
2020-02-25 2020-02-21 7.032 0 +0
2020-02-24 2020-02-20 7.083 0 +0
2020-02-21 2020-02-19 7.122 0 +0
2020-02-20 2020-02-18 7.032 0 +0
2020-02-19 2020-02-17 7.147 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.211 0 +0
2020-02-14 2020-02-12 7.173 0 +0
2020-02-13 2020-02-11 7.288 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.531 0 +0
2020-02-10 2020-02-06 7.595 0 +0
2020-02-07 2020-02-05 7.671 0 +0
2020-02-06 2020-02-04 7.697 0 +0
2020-02-05 2020-02-03 7.722 0 +0
2020-02-04 2020-01-31 7.722 0 +0
2020-02-03 2020-01-30 7.735 0 +0
2020-01-31 2020-01-29 7.799 0 +0
2020-01-30 2020-01-24 7.774 0 +0
2020-01-29 2020-01-22 7.671 0 +0
2020-01-23 2020-01-21 7.607 0 +0
2020-01-22 2020-01-20 7.671 0 +0
2020-01-21 2020-01-17 7.659 0 +0
2020-01-20 2020-01-16 7.671 0 +0
2020-01-17 2020-01-15 7.671 0 +0
2020-01-16 2020-01-14 7.671 0 +0
2020-01-15 2020-01-13 7.620 0 +0
2020-01-14 2020-01-10 7.671 0 +0
2020-01-13 2020-01-09 7.671 0 +0
2020-01-10 2020-01-08 7.671 0 +0
2020-01-09 2020-01-07 7.671 0 +0
2020-01-08 2020-01-06 7.671 0 +0
2020-01-07 2020-01-03 7.671 0 +0
2020-01-06 2020-01-02 7.684 0 +0
2020-01-03 2019-12-31 7.697 0 +0
2020-01-02 2019-12-27 7.697 0 +0
2019-12-30 2019-12-24 7.671 0 +0
2019-12-27 2019-12-20 7.671 0 +0
2019-12-23 2019-12-19 7.671 0 +0
2019-12-20 2019-12-18 7.671 0 +0
2019-12-19 2019-12-17 7.671 0 +0
2019-12-18 2019-12-16 7.607 0 +0
2019-12-17 2019-12-13 7.671 0 +0
2019-12-16 2019-12-12 7.671 0 +0
2019-12-13 2019-12-11 7.684 0 +0
2019-12-12 2019-12-10 7.671 0 +0
2019-12-11 2019-12-09 7.659 0 +0
2019-12-10 2019-12-06 7.671 0 +0
2019-12-09 2019-12-05 7.671 0 +0
2019-12-06 2019-12-04 7.735 0 +0
2019-12-05 2019-12-03 7.492 0 +0
2019-12-04 2019-12-02 7.480 0 +0
2019-12-03 2019-11-29 7.480 0 +0
2019-12-02 2019-11-28 7.480 0 +0
2019-11-29 2019-11-27 7.480 0 +0
2019-11-28 2019-11-26 7.467 0 +0
2019-11-27 2019-11-25 7.480 0 +0
2019-11-26 2019-11-22 7.467 0 +0
2019-11-25 2019-11-21 7.467 0 +0
2019-11-22 2019-11-20 7.480 0 +0
2019-11-21 2019-11-19 7.480 0 +0
2019-11-20 2019-11-18 7.480 0 +0
2019-11-19 2019-11-15 7.480 0 +0
2019-11-18 2019-11-14 7.480 0 +0
2019-11-15 2019-11-13 7.467 0 +0
2019-11-14 2019-11-12 7.454 0 +0
2019-11-13 2019-11-11 7.480 0 +0
2019-11-12 2019-11-08 7.467 0 +0
2019-11-11 2019-11-07 7.480 0 +0
2019-11-08 2019-11-06 7.480 0 +0
2019-11-07 2019-11-05 7.480 0 +0
2019-11-06 2019-11-04 7.505 0 +0
2019-11-05 2019-11-01 7.543 0 +0
2019-11-04 2019-10-31 7.480 0 +0
2019-11-01 2019-10-30 7.467 0 +0
2019-10-31 2019-10-29 7.480 0 +0
2019-10-30 2019-10-28 7.480 0 +0
2019-10-29 2019-10-25 7.480 0 +0
2019-10-28 2019-10-24 7.480 0 +0
2019-10-25 2019-10-23 7.480 0 +0
2019-10-24 2019-10-22 7.480 0 +0
2019-10-23 2019-10-21 7.441 0 +0
2019-10-22 2019-10-18 7.480 0 +0
2019-10-21 2019-10-17 7.480 0 +0
2019-10-18 2019-10-16 7.416 0 +0
2019-10-17 2019-10-15 7.352 0 +0
2019-10-16 2019-10-14 7.416 0 +0
2019-10-15 2019-10-11 7.416 0 +0
2019-10-14 2019-10-10 7.288 0 +0
2019-10-11 2019-10-09 7.288 0 +0
2019-10-10 2019-10-08 7.288 0 +0
2019-10-09 2019-10-04 7.160 0 +0
2019-10-08 2019-10-03 7.096 0 +0
2019-10-04 2019-10-02 7.096 0 +0
2019-10-03 2019-09-30 7.160 0 +0
2019-10-02 2019-09-27 7.096 0 +0
2019-09-30 2019-09-26 7.096 0 +0
2019-09-27 2019-09-25 7.032 0 +0
2019-09-26 2019-09-24 7.006 0 +0
2019-09-25 2019-09-23 7.006 0 +0
2019-09-24 2019-09-20 7.019 0 +0
2019-09-23 2019-09-19 7.032 0 +0
2019-09-20 2019-09-18 7.032 0 +0
2019-09-19 2019-09-17 6.968 0 +0
2019-09-18 2019-09-16 6.968 0 +0
2019-09-17 2019-09-13 6.968 0 +0
2019-09-16 2019-09-12 6.840 0 +0
2019-09-13 2019-09-11 6.853 0 +0
2019-09-12 2019-09-10 6.712 0 +0
2019-09-11 2019-09-09 6.648 0 +0
2019-09-10 2019-09-06 6.457 0 +0
2019-09-09 2019-09-05 6.585 0 +0
2019-09-06 2019-09-04 6.521 0 +0
2019-09-05 2019-09-03 6.688 0 +0
2019-09-04 2019-09-02 6.791 0 +0
2019-09-03 2019-08-30 6.791 0 +0
2019-09-02 2019-08-29 6.701 0 +0
2019-08-30 2019-08-28 6.662 0 +0
2019-08-29 2019-08-27 6.533 0 +0
2019-08-28 2019-08-26 6.545 0 +0
2019-08-27 2019-08-23 6.597 0 +0
2019-08-26 2019-08-22 6.584 0 +0
2019-08-23 2019-08-21 6.727 0 +0
2019-08-22 2019-08-20 6.584 0 +0
2019-08-21 2019-08-19 6.545 0 +0
2019-08-20 2019-08-16 6.507 0 +0
2019-08-19 2019-08-15 6.571 0 +0
2019-08-16 2019-08-14 6.468 0 +0
2019-08-15 2019-08-13 6.494 0 +0
2019-08-14 2019-08-12 6.533 0 +0
2019-08-13 2019-08-09 6.533 0 +0
2019-08-12 2019-08-08 6.545 0 +0
2019-08-09 2019-08-07 6.520 0 +0
2019-08-08 2019-08-06 6.558 0 +0
2019-08-07 2019-08-05 6.584 0 +0
2019-08-06 2019-08-02 6.545 0 +0
2019-08-05 2019-08-01 6.597 0 +0
2019-08-02 2019-07-31 6.649 0 +0
2019-08-01 2019-07-30 6.636 0 +0
2019-07-31 2019-07-29 6.481 0 +0
2019-07-30 2019-07-26 6.533 0 +0
2019-07-29 2019-07-25 6.597 0 +0
2019-07-26 2019-07-24 6.623 0 +0
2019-07-25 2019-07-23 6.662 0 +0
2019-07-24 2019-07-22 6.610 0 +0
2019-07-23 2019-07-19 6.675 0 +0
2019-07-22 2019-07-18 6.675 0 +0
2019-07-19 2019-07-17 6.701 0 +0
2019-07-18 2019-07-16 6.688 0 +0
2019-07-17 2019-07-15 6.688 0 +0
2019-07-16 2019-07-12 6.558 0 +0
2019-07-15 2019-07-11 6.675 0 +0
2019-07-12 2019-07-10 6.584 0 +0
2019-07-11 2019-07-09 6.558 0 +0
2019-07-10 2019-07-08 6.610 0 +0
2019-07-09 2019-07-05 6.610 0 +0
2019-07-08 2019-07-04 6.688 0 +0
2019-07-05 2019-07-03 6.675 0 +0
2019-07-04 2019-07-02 6.597 0 +0
2019-07-03 2019-06-28 6.533 0 +0
2019-07-02 2019-06-27 6.597 0 +0
2019-06-28 2019-06-26 6.636 0 +0
2019-06-27 2019-06-25 6.597 0 +0
2019-06-26 2019-06-24 6.791 0 +0
2019-06-25 2019-06-21 6.584 0 +0
2019-06-24 2019-06-20 6.675 0 +0
2019-06-21 2019-06-19 6.610 0 +0
2019-06-20 2019-06-18 6.701 0 +0
2019-06-19 2019-06-17 6.610 0 +0
2019-06-18 2019-06-14 6.623 0 +0
2019-06-17 2019-06-13 6.597 0 +0
2019-06-14 2019-06-12 6.584 0 +0
2019-06-13 2019-06-11 6.584 0 +0
2019-06-12 2019-06-10 6.597 0 +0
2019-06-11 2019-06-06 6.636 0 +0
2019-06-10 2019-06-05 6.675 0 +0
2019-06-06 2019-06-04 6.597 0 +0
2019-06-05 2019-06-03 6.597 0 +0
2019-06-04 2019-05-31 6.649 0 +0
2019-06-03 2019-05-30 6.636 0 +0
2019-05-31 2019-05-29 6.675 0 +0
2019-05-30 2019-05-28 6.636 0 +0
2019-05-29 2019-05-27 6.636 0 +0
2019-05-28 2019-05-24 6.533 0 +0
2019-05-27 2019-05-23 6.533 0 +0
2019-05-24 2019-05-22 6.662 0 +0
2019-05-23 2019-05-21 6.714 0 +0
2019-05-22 2019-05-20 6.739 0 +0
2019-05-21 2019-05-17 6.843 0 +0
2019-05-20 2019-05-16 6.843 0 +0
2019-05-17 2019-05-15 7.042 0 +0
2019-05-16 2019-05-14 7.029 0 +0
2019-05-15 2019-05-10 6.949 0 +0
2019-05-14 2019-05-09 7.095 0 +0
2019-05-10 2019-05-08 7.042 0 +0
2019-05-09 2019-05-07 6.936 0 +0
2019-05-08 2019-05-06 6.975 0 +0
2019-05-07 2019-05-03 6.975 0 +0
2019-05-06 2019-05-02 6.975 0 +0
2019-05-03 2019-04-30 7.055 0 +0
2019-05-02 2019-04-29 6.975 0 +0
2019-04-30 2019-04-26 7.055 0 +0
2019-04-29 2019-04-25 6.922 0 +0
2019-04-26 2019-04-24 6.909 0 +0
2019-04-25 2019-04-23 6.936 0 +0
2019-04-24 2019-04-18 6.949 0 +0
2019-04-23 2019-04-17 6.922 0 +0
2019-04-18 2019-04-16 6.922 0 +0
2019-04-17 2019-04-15 7.002 0 +0
2019-04-16 2019-04-12 6.843 0 +0
2019-04-15 2019-04-11 6.909 0 +0
2019-04-12 2019-04-10 6.843 0 +0
2019-04-11 2019-04-09 6.909 0 +0
2019-04-10 2019-04-08 6.882 0 +0
2019-04-09 2019-04-04 6.843 0 +0
2019-04-08 2019-04-03 6.922 0 +0
2019-04-04 2019-04-02 6.909 0 +0
2019-04-03 2019-04-01 6.975 0 +0
2019-04-02 2019-03-29 6.922 0 +0
2019-04-01 2019-03-28 6.909 0 +0
2019-03-29 2019-03-27 6.843 0 +0
2019-03-28 2019-03-26 6.909 0 +0
2019-03-27 2019-03-25 6.843 0 +0
2019-03-26 2019-03-22 6.936 0 +0
2019-03-25 2019-03-21 6.909 0 +0
2019-03-22 2019-03-20 6.909 0 +0
2019-03-21 2019-03-19 6.909 0 +0
2019-03-20 2019-03-18 6.843 0 +0
2019-03-19 2019-03-15 6.776 0 +0
2019-03-18 2019-03-14 6.909 0 +0
2019-03-15 2019-03-13 6.922 0 +0
2019-03-14 2019-03-12 7.108 0 +0
2019-03-13 2019-03-11 7.015 0 +0
2019-03-12 2019-03-08 6.975 0 +0
2019-03-11 2019-03-07 7.095 0 +0
2019-03-08 2019-03-06 7.029 0 +0
2019-03-07 2019-03-05 6.975 0 +0
2019-03-06 2019-03-04 7.042 0 +0
2019-03-05 2019-03-01 6.975 0 +0
2019-03-04 2019-02-28 6.710 0 +0
2019-03-01 2019-02-27 6.843 0 +0
2019-02-28 2019-02-26 6.989 0 +0
2019-02-27 2019-02-25 7.055 0 +0
2019-02-26 2019-02-22 7.175 0 +0
2019-02-25 2019-02-21 7.042 0 +0
2019-02-22 2019-02-20 7.175 0 +0
2019-02-21 2019-02-19 7.002 0 +0
2019-02-20 2019-02-18 6.975 0 +0
2019-02-19 2019-02-15 7.042 0 +0
2019-02-18 2019-02-14 6.909 0 +0
2019-02-15 2019-02-13 7.042 0 +0
2019-02-14 2019-02-12 7.015 0 +0
2019-02-13 2019-02-11 6.975 0 +0
2019-02-12 2019-02-08 7.108 0 +0
2019-02-11 2019-02-04 7.015 0 +0
2019-02-08 2019-01-31 7.015 0 +0
2019-02-01 2019-01-30 6.776 0 +0
2019-01-31 2019-01-29 6.962 0 +0
2019-01-30 2019-01-28 6.975 0 +0
2019-01-29 2019-01-25 6.989 0 +0
2019-01-28 2019-01-24 6.909 0 +0
2019-01-25 2019-01-23 6.975 0 +0
2019-01-24 2019-01-22 6.936 0 +0
2019-01-23 2019-01-21 7.068 0 +0
2019-01-22 2019-01-18 6.975 0 +0
2019-01-21 2019-01-17 7.281 0 +0
2019-01-18 2019-01-16 7.241 0 +0
2019-01-17 2019-01-15 7.374 0 +0
2019-01-16 2019-01-14 7.454 0 +0
2019-01-15 2019-01-11 7.441 0 +0
2019-01-14 2019-01-10 7.441 0 +0
2019-01-11 2019-01-09 7.467 0 +0
2019-01-10 2019-01-08 7.454 0 +0
2019-01-09 2019-01-07 7.454 0 +0
2019-01-08 2019-01-04 7.374 0 +0
2019-01-07 2019-01-03 7.427 0 +0
2019-01-04 2019-01-02 7.427 0 +0
2019-01-03 2018-12-31 7.387 0 +0
2019-01-02 2018-12-27 7.374 0 +0
2018-12-28 2018-12-24 7.361 0 +0
2018-12-27 2018-12-20 7.361 0 +0
2018-12-21 2018-12-19 7.294 0 +0
2018-12-20 2018-12-18 7.308 0 +0
2018-12-19 2018-12-17 7.175 0 +0
2018-12-18 2018-12-14 7.241 0 +0
2018-12-17 2018-12-13 7.308 0 +0
2018-12-14 2018-12-12 7.281 0 +0
2018-12-13 2018-12-11 7.055 0 +0
2018-12-12 2018-12-10 7.042 0 +0
2018-12-11 2018-12-07 7.068 0 +0
2018-12-10 2018-12-06 7.042 0 +0
2018-12-07 2018-12-05 7.068 0 +0
2018-12-06 2018-12-04 7.108 0 +0
2018-12-05 2018-12-03 7.042 0 +0
2018-12-04 2018-11-30 7.122 0 +0
2018-12-03 2018-11-29 7.308 0 +0
2018-11-30 2018-11-28 7.281 0 +0
2018-11-29 2018-11-27 7.241 0 +0
2018-11-28 2018-11-26 7.294 0 +0
2018-11-27 2018-11-23 7.427 0 +0
2018-11-26 2018-11-22 7.321 0 +0
2018-11-23 2018-11-21 7.361 0 +0
2018-11-22 2018-11-20 7.441 0 +0
2018-11-21 2018-11-19 7.441 0 +0
2018-11-20 2018-11-16 7.374 0 +0
2018-11-19 2018-11-15 7.414 0 +0
2018-11-16 2018-11-14 7.401 0 +0
2018-11-15 2018-11-13 7.361 0 +0
2018-11-14 2018-11-12 7.281 0 +0
2018-11-13 2018-11-09 7.281 0 +0
2018-11-12 2018-11-08 7.201 0 +0
2018-11-09 2018-11-07 7.162 0 +0
2018-11-08 2018-11-06 7.175 0 +0
2018-11-07 2018-11-05 7.162 0 +0
2018-11-06 2018-11-02 7.162 0 +0
2018-11-05 2018-11-01 7.162 0 +0
2018-11-02 2018-10-31 7.042 0 +0
2018-11-01 2018-10-30 7.042 0 +0
2018-10-31 2018-10-29 6.882 0 +0
2018-10-30 2018-10-26 6.975 0 +0
2018-10-29 2018-10-25 7.029 0 +0
2018-10-26 2018-10-24 7.015 0 +0
2018-10-25 2018-10-23 7.148 0 +0
2018-10-24 2018-10-22 7.122 0 +0
2018-10-23 2018-10-19 7.108 0 +0
2018-10-22 2018-10-18 7.095 0 +0
2018-10-19 2018-10-16 7.095 0 +0
2018-10-18 2018-10-15 7.108 0 +0
2018-10-16 2018-10-12 7.108 0 +0
2018-10-15 2018-10-11 7.082 0 +0
2018-10-12 2018-10-10 7.175 0 +0
2018-10-11 2018-10-09 7.175 0 +0
2018-10-10 2018-10-08 7.175 0 +0
2018-10-09 2018-10-05 7.148 0 +0
2018-10-08 2018-10-04 7.148 0 +0
2018-10-05 2018-10-03 7.162 0 +0
2018-10-04 2018-10-02 7.162 0 +0
2018-10-03 2018-09-28 7.175 0 +0
2018-10-02 2018-09-27 7.162 0 +0
2018-09-28 2018-09-26 7.175 0 +0
2018-09-27 2018-09-24 7.175 0 +0
2018-09-26 2018-09-21 7.162 0 +0
2018-09-24 2018-09-20 7.135 0 +0
2018-09-21 2018-09-19 7.215 0 +0
2018-09-20 2018-09-18 7.201 0 +0
2018-09-19 2018-09-17 7.241 0 +0
2018-09-18 2018-09-14 7.241 0 +0
2018-09-17 2018-09-13 7.241 0 +0
2018-09-14 2018-09-12 7.148 0 +0
2018-09-13 2018-09-11 7.215 0 +0
2018-09-12 2018-09-10 7.282 0 +0
2018-09-11 2018-09-07 7.255 0 +0
2018-09-10 2018-09-06 7.255 0 +0
2018-09-07 2018-09-05 7.255 0 +0
2018-09-06 2018-09-04 7.255 0 +0
2018-09-05 2018-09-03 7.121 0 +0
2018-09-04 2018-08-31 6.973 0 +0
2018-09-03 2018-08-30 7.080 0 +0
2018-08-31 2018-08-29 6.731 0 +0
2018-08-30 2018-08-28 6.677 0 +0
2018-08-29 2018-08-27 6.691 0 +0
2018-08-28 2018-08-24 6.677 0 +0
2018-08-27 2018-08-23 6.691 0 +0
2018-08-24 2018-08-22 6.677 0 +0
2018-08-23 2018-08-21 6.691 0 +0
2018-08-22 2018-08-20 6.624 0 +0
2018-08-21 2018-08-17 6.610 0 +0
2018-08-20 2018-08-16 6.637 0 +0
2018-08-17 2018-08-15 6.691 0 +0
2018-08-16 2018-08-14 6.691 0 +0
2018-08-15 2018-08-13 6.745 0 +0
2018-08-14 2018-08-10 6.718 0 +0
2018-08-13 2018-08-09 6.691 0 +0
2018-08-10 2018-08-08 6.718 0 +0
2018-08-09 2018-08-07 6.691 0 +0
2018-08-08 2018-08-06 6.516 0 +0
2018-08-07 2018-08-03 6.677 0 +0
2018-08-06 2018-08-02 6.556 0 +0
2018-08-03 2018-08-01 6.556 0 +0
2018-08-02 2018-07-31 6.637 0 +0
2018-08-01 2018-07-30 6.610 0 +0
2018-07-31 2018-07-27 6.610 0 +0
2018-07-30 2018-07-26 6.651 0 +0
2018-07-27 2018-07-25 6.691 0 +0
2018-07-26 2018-07-24 6.651 0 +0
2018-07-25 2018-07-23 6.516 0 +0
2018-07-24 2018-07-20 6.516 0 +0
2018-07-23 2018-07-19 6.382 0 +0
2018-07-20 2018-07-18 6.449 0 +0
2018-07-19 2018-07-17 6.422 0 +0
2018-07-18 2018-07-16 6.395 0 +0
2018-07-17 2018-07-13 6.556 0 +0
2018-07-16 2018-07-12 6.516 0 +0
2018-07-13 2018-07-11 6.516 0 +0
2018-07-12 2018-07-10 6.718 0 +0
2018-07-11 2018-07-09 6.637 0 +0
2018-07-10 2018-07-06 6.731 0 +0
2018-07-09 2018-07-05 6.731 0 +0
2018-07-06 2018-07-04 6.785 0 +0
2018-07-05 2018-07-03 6.771 0 +0
2018-07-04 2018-06-29 6.704 0 +0
2018-07-03 2018-06-28 6.691 0 +0
2018-06-29 2018-06-27 6.610 0 +0
2018-06-28 2018-06-26 6.677 0 +0
2018-06-27 2018-06-25 6.449 0 +0
2018-06-26 2018-06-22 6.247 0 +0
2018-06-25 2018-06-21 6.046 0 +0
2018-06-22 2018-06-20 6.006 0 +0
2018-06-21 2018-06-19 5.912 0 +0
2018-06-20 2018-06-15 5.992 0 +0
2018-06-19 2018-06-14 5.858 0 +0
2018-06-15 2018-06-13 5.643 0 +0
2018-06-14 2018-06-12 5.670 0 +0
2018-06-13 2018-06-11 5.656 0 +0
2018-06-12 2018-06-08 5.710 0 +0
2018-06-11 2018-06-07 5.710 0 +0
2018-06-08 2018-06-06 5.603 0 +0
2018-06-07 2018-06-05 5.643 0 +0
2018-06-06 2018-06-04 5.670 0 +0
2018-06-05 2018-06-01 5.656 0 +0
2018-06-04 2018-05-31 5.777 0 +0
2018-06-01 2018-05-30 5.697 0 +0
2018-05-31 2018-05-29 5.629 0 +0
2018-05-30 2018-05-28 5.576 0 +0
2018-05-29 2018-05-25 5.643 0 +0
2018-05-28 2018-05-24 5.737 0 +0
2018-05-25 2018-05-23 5.710 0 +0
2018-05-24 2018-05-21 5.683 0 +0
2018-05-23 2018-05-18 5.750 0 +0
2018-05-21 2018-05-17 5.710 0 +0
2018-05-18 2018-05-16 5.334 0 +0
2018-05-17 2018-05-15 5.374 0 +0
2018-05-16 2018-05-14 5.388 0 +0
2018-05-15 2018-05-11 5.623 0 +0
2018-05-14 2018-05-10 5.776 0 +0
2018-05-11 2018-05-09 5.567 0 +0
2018-05-10 2018-05-08 5.553 0 +0
2018-05-09 2018-05-07 5.567 0 +0
2018-05-08 2018-05-04 5.567 0 +0
2018-05-07 2018-05-03 5.553 0 +0
2018-05-04 2018-05-02 5.358 0 +0
2018-05-03 2018-04-30 5.372 0 +0
2018-05-02 2018-04-27 5.358 0 +0
2018-04-30 2018-04-26 5.261 0 +0
2018-04-27 2018-04-25 5.219 0 +0
2018-04-26 2018-04-24 5.233 0 +0
2018-04-25 2018-04-23 5.191 0 +0
2018-04-24 2018-04-20 5.400 0 +0
2018-04-23 2018-04-19 5.497 0 +0
2018-04-20 2018-04-18 5.400 0 +0
2018-04-19 2018-04-17 5.317 0 +0
2018-04-18 2018-04-16 5.358 0 +0
2018-04-17 2018-04-13 5.247 0 +0
2018-04-16 2018-04-12 5.317 0 +0
2018-04-13 2018-04-11 5.205 0 +0
2018-04-12 2018-04-10 5.261 0 +0
2018-04-11 2018-04-09 5.261 0 +0
2018-04-10 2018-04-06 5.219 0 +0
2018-04-09 2018-04-04 5.261 0 +0
2018-04-06 2018-04-03 5.261 0 +0
2018-04-04 2018-03-29 5.150 0 +0
2018-04-03 2018-03-28 5.205 0 +0
2018-03-29 2018-03-27 5.247 0 +0
2018-03-28 2018-03-26 5.233 0 +0
2018-03-27 2018-03-23 5.219 0 +0
2018-03-26 2018-03-22 5.177 0 +0
2018-03-23 2018-03-21 5.177 0 +0
2018-03-22 2018-03-20 5.261 0 +0
2018-03-21 2018-03-19 5.150 0 +0
2018-03-20 2018-03-16 5.136 0 +0
2018-03-19 2018-03-15 5.191 0 +0
2018-03-16 2018-03-14 5.177 0 +0
2018-03-15 2018-03-13 5.261 0 +0
2018-03-14 2018-03-12 5.163 0 +0
2018-03-13 2018-03-09 5.289 0 +0
2018-03-12 2018-03-08 5.261 0 +0
2018-03-09 2018-03-07 5.289 0 +0
2018-03-08 2018-03-06 5.261 0 +0
2018-03-07 2018-03-05 5.038 0 +0
2018-03-06 2018-03-02 5.080 0 +0
2018-03-05 2018-03-01 5.052 0 +0
2018-03-02 2018-02-28 5.261 0 +0
2018-03-01 2018-02-27 5.038 0 +0
2018-02-28 2018-02-26 5.038 0 +0
2018-02-27 2018-02-23 5.052 0 +0
2018-02-26 2018-02-22 5.038 0 +0
2018-02-23 2018-02-21 5.094 0 +0
2018-02-22 2018-02-20 5.150 0 +0
2018-02-21 2018-02-15 5.080 0 +0
2018-02-20 2018-02-13 5.010 0 +0
2018-02-14 2018-02-12 5.080 0 +0
2018-02-13 2018-02-09 5.066 0 +0
2018-02-12 2018-02-08 5.010 0 +0
2018-02-09 2018-02-07 5.038 0 +0
2018-02-08 2018-02-06 4.857 0 +0
2018-02-07 2018-02-05 4.996 0 +0
2018-02-06 2018-02-02 5.038 0 +0
2018-02-05 2018-02-01 5.010 0 +0
2018-02-02 2018-01-31 5.038 0 +0
2018-02-01 2018-01-30 5.010 0 +0
2018-01-31 2018-01-29 5.010 0 +0
2018-01-30 2018-01-26 5.010 0 +0
2018-01-29 2018-01-25 5.010 0 +0
2018-01-26 2018-01-24 5.038 0 +0
2018-01-25 2018-01-23 5.080 0 +0
2018-01-24 2018-01-22 4.983 0 +0
2018-01-23 2018-01-19 4.983 0 +0
2018-01-22 2018-01-18 4.983 0 +0
2018-01-19 2018-01-17 4.955 0 +0
2018-01-18 2018-01-16 4.983 0 +0
2018-01-17 2018-01-15 5.010 0 +0
2018-01-16 2018-01-12 5.052 0 +0
2018-01-15 2018-01-11 5.010 0 +0
2018-01-12 2018-01-10 5.038 0 +0
2018-01-11 2018-01-09 5.010 0 +0
2018-01-10 2018-01-08 5.247 0 +0
2018-01-09 2018-01-05 4.969 0 +0
2018-01-08 2018-01-04 5.080 0 +0
2018-01-05 2018-01-03 5.010 0 +0
2018-01-04 2018-01-02 5.010 0 +0
2018-01-03 2017-12-29 5.177 0 +0
2018-01-02 2017-12-28 5.150 0 +0
2017-12-29 2017-12-27 4.816 0 +0
2017-12-28 2017-12-22 4.927 0 +0
2017-12-27 2017-12-21 4.871 0 +0
2017-12-22 2017-12-20 4.927 0 +0
2017-12-21 2017-12-19 4.927 0 +0
2017-12-20 2017-12-18 4.662 0 +0
2017-12-19 2017-12-15 4.760 0 +0
2017-12-18 2017-12-14 4.732 0 +0
2017-12-15 2017-12-13 4.802 0 +0
2017-12-14 2017-12-12 4.718 0 +0
2017-12-13 2017-12-11 4.551 0 +0
2017-12-12 2017-12-08 4.565 0 +0
2017-12-11 2017-12-07 4.509 0 +0
2017-12-08 2017-12-06 4.481 0 +0
2017-12-07 2017-12-05 4.342 0 +0
2017-12-06 2017-12-04 4.481 0 +0
2017-12-05 2017-12-01 4.342 0 +0
2017-12-04 2017-11-30 4.384 0 +0
2017-12-01 2017-11-29 4.245 0 +0
2017-11-30 2017-11-28 4.440 0 +0
2017-11-29 2017-11-27 4.481 0 +0
2017-11-28 2017-11-24 4.440 0 +0
2017-11-27 2017-11-23 4.370 0 +0
2017-11-24 2017-11-22 4.314 0 +0
2017-11-23 2017-11-21 4.370 0 +0
2017-11-22 2017-11-20 4.328 0 +0
2017-11-21 2017-11-17 4.314 0 +0
2017-11-20 2017-11-16 4.231 0 +0
2017-11-17 2017-11-15 4.342 0 +0
2017-11-16 2017-11-14 4.314 0 +0
2017-11-15 2017-11-13 4.384 0 +0
2017-11-14 2017-11-10 4.273 0 +0
2017-11-13 2017-11-09 4.301 0 +0
2017-11-10 2017-11-08 4.259 0 +0
2017-11-09 2017-11-07 4.245 0 +0
2017-11-08 2017-11-06 4.245 0 +0
2017-11-07 2017-11-03 4.301 0 +0
2017-11-06 2017-11-02 4.314 0 +0
2017-11-03 2017-11-01 4.314 0 +0
2017-11-02 2017-10-31 4.314 0 +0
2017-11-01 2017-10-30 4.314 0 +0
2017-10-31 2017-10-27 4.301 0 +0
2017-10-30 2017-10-26 4.106 0 +0
2017-10-27 2017-10-25 3.967 0 +0
2017-10-26 2017-10-24 3.869 0 +0
2017-10-25 2017-10-23 3.827 0 +0
2017-10-24 2017-10-20 3.813 0 +0
2017-10-23 2017-10-19 3.827 0 +0
2017-10-20 2017-10-18 3.730 0 +0
2017-10-19 2017-10-17 3.660 0 +0
2017-10-18 2017-10-16 3.605 0 +0
2017-10-17 2017-10-13 3.619 0 +0
2017-10-16 2017-10-12 3.744 0 +0
2017-10-13 2017-10-11 3.730 0 +0
2017-10-12 2017-10-10 3.855 0 +0
2017-10-11 2017-10-09 3.855 0 +0
2017-10-10 2017-10-06 3.688 0 +0
2017-10-09 2017-10-04 3.758 0 +0
2017-10-06 2017-10-03 3.758 0 +0
2017-10-04 2017-09-29 3.619 0 +0
2017-10-03 2017-09-28 3.605 0 +0
2017-09-29 2017-09-27 3.688 0 +0
2017-09-28 2017-09-26 3.619 0 +0
2017-09-27 2017-09-25 3.688 0 +0
2017-09-26 2017-09-22 3.619 0 +0
2017-09-25 2017-09-21 3.730 0 +0
2017-09-22 2017-09-20 3.744 0 +0
2017-09-21 2017-09-19 3.730 0 +0
2017-09-20 2017-09-18 3.758 0 +0
2017-09-19 2017-09-15 3.758 0 +0
2017-09-18 2017-09-14 3.758 0 +0
2017-09-15 2017-09-13 3.827 0 +0
2017-09-14 2017-09-12 3.897 0 +0
2017-09-13 2017-09-11 3.911 0 +0
2017-09-12 2017-09-08 3.883 0 +0
2017-09-11 2017-09-07 3.911 0 +0
2017-09-08 2017-09-06 3.827 0 +0
2017-09-07 2017-09-05 3.869 0 +0
2017-09-06 2017-09-04 3.883 0 +0
2017-09-05 2017-09-01 3.855 0 +0
2017-09-04 2017-08-31 3.883 0 +0
2017-09-01 2017-08-30 3.800 0 +0
2017-08-31 2017-08-29 3.827 0 +0
2017-08-30 2017-08-28 3.855 0 +0
2017-08-29 2017-08-25 3.857 0 +0
2017-08-28 2017-08-24 3.885 0 +0
2017-08-25 2017-08-22 3.885 0 +0
2017-08-24 2017-08-21 3.885 0 +0
2017-08-22 2017-08-18 3.857 0 +0
2017-08-21 2017-08-17 3.842 0 +0
2017-08-18 2017-08-16 3.743 0 +0
2017-08-17 2017-08-15 3.771 0 +0
2017-08-16 2017-08-14 3.899 0 +0
2017-08-15 2017-08-11 3.828 0 +0
2017-08-14 2017-08-10 3.828 0 +0
2017-08-11 2017-08-09 3.899 0 +0
2017-08-10 2017-08-08 3.771 0 +0
2017-08-09 2017-08-07 3.757 0 +0
2017-08-08 2017-08-04 3.743 0 +0
2017-08-07 2017-08-03 3.715 0 +0
2017-08-04 2017-08-02 3.615 0 +0
2017-08-03 2017-08-01 3.672 0 +0
2017-08-02 2017-07-31 3.686 0 +0
2017-08-01 2017-07-28 3.615 0 +0
2017-07-31 2017-07-27 3.686 0 +0
2017-07-28 2017-07-26 3.743 0 +0
2017-07-27 2017-07-25 3.615 0 +0
2017-07-26 2017-07-24 3.630 0 +0
2017-07-25 2017-07-21 3.615 0 +0
2017-07-24 2017-07-20 3.615 0 +0
2017-07-21 2017-07-19 3.615 0 +0
2017-07-20 2017-07-18 3.615 0 +0
2017-07-19 2017-07-17 3.615 0 +0
2017-07-18 2017-07-14 3.615 0 +0
2017-07-17 2017-07-13 3.601 0 +0
2017-07-14 2017-07-12 3.545 0 +0
2017-07-13 2017-07-11 3.530 0 +0
2017-07-12 2017-07-10 3.545 0 +0
2017-07-11 2017-07-07 3.545 0 +0
2017-07-10 2017-07-06 3.545 0 +0
2017-07-07 2017-07-05 3.502 0 +0
2017-07-06 2017-07-04 3.545 0 +0
2017-07-05 2017-07-03 3.545 0 +0
2017-07-04 2017-06-30 3.601 0 +0
2017-07-03 2017-06-29 3.431 0 +0
2017-06-30 2017-06-28 3.360 0 +0
2017-06-29 2017-06-27 3.360 0 +0
2017-06-28 2017-06-26 3.332 0 +0
2017-06-27 2017-06-23 3.332 0 +0
2017-06-26 2017-06-22 3.403 0 +0
2017-06-23 2017-06-21 3.332 0 +0
2017-06-22 2017-06-20 3.332 0 +0
2017-06-21 2017-06-19 3.332 0 +0
2017-06-20 2017-06-16 3.445 0 +0
2017-06-19 2017-06-15 3.403 0 +0
2017-06-16 2017-06-14 3.403 0 +0
2017-06-15 2017-06-13 3.474 0 +0
2017-06-14 2017-06-12 3.332 0 +0
2017-06-13 2017-06-09 3.332 0 +0
2017-06-12 2017-06-08 3.403 0 +0
2017-06-09 2017-06-07 3.275 0 +0
2017-06-08 2017-06-06 3.289 0 +0
2017-06-07 2017-06-05 3.261 0 +0
2017-06-06 2017-06-02 3.261 0 +0
2017-06-05 2017-06-01 3.289 0 +0
2017-06-02 2017-05-31 3.289 0 +0
2017-06-01 2017-05-29 3.374 0 +0
2017-05-31 2017-05-26 3.247 0 +0
2017-05-29 2017-05-25 3.261 0 +0
2017-05-26 2017-05-24 3.261 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.148 0 +0
2017-05-23 2017-05-19 3.218 0 +0
2017-05-22 2017-05-18 3.448 0 +0
2017-05-19 2017-05-17 3.361 0 +0
2017-05-18 2017-05-16 3.288 0 +0
2017-05-17 2017-05-15 3.361 0 +0
2017-05-16 2017-05-12 3.361 0 +0
2017-05-15 2017-05-11 3.346 0 +0
2017-05-12 2017-05-10 3.361 0 +0
2017-05-11 2017-05-09 3.361 0 +0
2017-05-10 2017-05-08 3.361 0 +0
2017-05-09 2017-05-05 3.361 0 +0
2017-05-08 2017-05-04 3.361 0 +0
2017-05-05 2017-05-02 3.258 0 +0
2017-05-04 2017-04-28 3.361 0 +0
2017-05-02 2017-04-27 3.361 0 +0
2017-04-28 2017-04-26 3.361 0 +0
2017-04-27 2017-04-25 3.390 0 +0
2017-04-26 2017-04-24 3.463 0 +0
2017-04-25 2017-04-21 3.361 0 +0
2017-04-24 2017-04-20 3.405 0 +0
2017-04-21 2017-04-19 3.375 0 +0
2017-04-20 2017-04-18 3.375 0 +0
2017-04-19 2017-04-13 3.390 0 +0
2017-04-18 2017-04-12 3.390 0 +0
2017-04-13 2017-04-11 3.405 0 +0
2017-04-12 2017-04-10 3.419 0 +0
2017-04-11 2017-04-07 3.361 0 +0
2017-04-10 2017-04-06 3.419 0 +0
2017-04-07 2017-04-05 3.258 0 +0
2017-04-06 2017-04-03 3.215 0 +0
2017-04-05 2017-03-31 3.215 0 +0
2017-04-03 2017-03-30 3.361 0 +0
2017-03-31 2017-03-29 3.331 0 +0
2017-03-30 2017-03-28 3.361 0 +0
2017-03-29 2017-03-27 3.361 0 +0
2017-03-28 2017-03-24 3.317 0 +0
2017-03-27 2017-03-23 3.361 0 +0
2017-03-24 2017-03-22 3.361 0 +0
2017-03-23 2017-03-21 3.361 0 +0
2017-03-22 2017-03-20 3.361 0 +0
2017-03-21 2017-03-17 3.507 0 +0
2017-03-20 2017-03-16 3.492 0 +0
2017-03-17 2017-03-15 3.551 0 +0
2017-03-16 2017-03-14 3.419 0 +0
2017-03-15 2017-03-13 3.507 0 +0
2017-03-14 2017-03-10 3.419 0 +0
2017-03-13 2017-03-09 3.434 0 +0
2017-03-10 2017-03-08 3.507 0 +0
2017-03-09 2017-03-07 3.711 0 +0
2017-03-08 2017-03-06 3.682 0 +0
2017-03-07 2017-03-03 3.697 0 +0
2017-03-06 2017-03-02 3.711 0 +0
2017-03-03 2017-03-01 3.711 0 +0
2017-03-02 2017-02-28 3.565 0 +0
2017-03-01 2017-02-27 3.711 0 +0
2017-02-28 2017-02-24 3.565 0 +0
2017-02-27 2017-02-23 3.711 0 +0
2017-02-24 2017-02-22 3.711 0 +0
2017-02-23 2017-02-21 3.711 0 +0
2017-02-22 2017-02-20 3.638 0 +0
2017-02-21 2017-02-17 3.653 0 +0
2017-02-20 2017-02-16 3.726 0 +0
2017-02-17 2017-02-15 3.594 0 +0
2017-02-16 2017-02-14 3.726 0 +0
2017-02-15 2017-02-13 3.638 0 +0
2017-02-14 2017-02-10 3.521 0 +0
2017-02-13 2017-02-09 3.536 0 +0
2017-02-10 2017-02-08 3.521 0 +0
2017-02-09 2017-02-07 3.726 0 +0
2017-02-08 2017-02-06 3.799 0 +0
2017-02-07 2017-02-03 3.755 0 +0
2017-02-06 2017-02-02 3.755 0 +0
2017-02-03 2017-02-01 3.755 0 +0
2017-02-02 2017-01-27 3.784 0 +0
2017-02-01 2017-01-25 3.507 0 +0
2017-01-26 2017-01-24 3.463 0 +0
2017-01-25 2017-01-23 3.478 0 +0
2017-01-24 2017-01-20 3.507 0 +0
2017-01-23 2017-01-19 3.536 0 +0
2017-01-20 2017-01-18 3.536 0 +0
2017-01-19 2017-01-17 3.419 0 +0
2017-01-18 2017-01-16 3.361 0 +0
2017-01-17 2017-01-13 3.478 0 +0
2017-01-16 2017-01-12 3.536 0 +0
2017-01-13 2017-01-11 3.375 0 +0
2017-01-12 2017-01-10 3.375 0 +0
2017-01-11 2017-01-09 3.463 0 +0
2017-01-10 2017-01-06 3.697 0 +0
2017-01-09 2017-01-05 3.828 0 +0
2017-01-06 2017-01-04 3.872 0 +0
2017-01-05 2017-01-03 3.828 0 +0
2017-01-04 2016-12-30 3.916 0 +0
2017-01-03 2016-12-29 3.857 0 +0
2016-12-30 2016-12-28 3.945 0 +0
2016-12-29 2016-12-23 3.931 0 +0
2016-12-28 2016-12-22 3.945 0 +0
2016-12-23 2016-12-21 3.945 0 +0
2016-12-22 2016-12-20 3.799 0 +0
2016-12-21 2016-12-19 3.799 0 +0
2016-12-20 2016-12-16 3.814 0 +0
2016-12-19 2016-12-15 3.828 0 +0
2016-12-16 2016-12-14 3.594 0 +0
2016-12-15 2016-12-13 3.872 0 +0
2016-12-14 2016-12-12 3.697 0 +0
2016-12-13 2016-12-09 3.463 0 +0
2016-12-12 2016-12-08 3.653 0 +0
2016-12-09 2016-12-07 3.390 0 +0
2016-12-08 2016-12-06 3.390 0 +0
2016-12-07 2016-12-05 3.215 0 +0
2016-12-06 2016-12-02 3.215 0 +0
2016-12-05 2016-12-01 3.215 0 +0
2016-12-02 2016-11-30 3.258 0 +0
2016-12-01 2016-11-29 3.215 0 +0
2016-11-30 2016-11-28 3.419 0 +0
2016-11-29 2016-11-25 3.448 0 +0
2016-11-28 2016-11-24 3.653 0 +0
2016-11-25 2016-11-23 3.653 0 +0
2016-11-24 2016-11-22 3.799 0 +0
2016-11-23 2016-11-21 3.580 0 +0
2016-11-22 2016-11-18 3.814 0 +0
2016-11-21 2016-11-17 3.814 0 +0
2016-11-18 2016-11-16 3.945 0 +0
2016-11-17 2016-11-15 3.945 0 +0
2016-11-16 2016-11-14 3.887 0 +0
2016-11-15 2016-11-11 3.799 0 +0
2016-11-14 2016-11-10 3.799 0 +0
2016-11-11 2016-11-09 3.828 0 +0
2016-11-10 2016-11-08 4.018 0 +0
2016-11-09 2016-11-07 4.164 0 +0
2016-11-08 2016-11-04 4.150 0 +0
2016-11-07 2016-11-03 3.960 0 +0
2016-11-04 2016-11-02 3.945 0 +0
2016-11-03 2016-11-01 3.872 0 +0
2016-11-02 2016-10-31 3.653 0 +0
2016-11-01 2016-10-28 3.653 0 +0
2016-10-31 2016-10-27 3.726 0 +0
2016-10-28 2016-10-26 3.507 0 +0
2016-10-27 2016-10-25 3.478 0 +0
2016-10-26 2016-10-24 3.478 0 +0
2016-10-25 2016-10-20 3.434 0 +0
2016-10-24 2016-10-19 3.434 0 +0
2016-10-20 2016-10-18 3.405 0 +0
2016-10-19 2016-10-17 3.361 0 +0
2016-10-18 2016-10-14 3.361 0 +0
2016-10-17 2016-10-13 3.361 0 +0
2016-10-14 2016-10-12 3.419 0 +0
2016-10-13 2016-10-11 3.434 0 +0
2016-10-12 2016-10-07 3.288 0 +0
2016-10-11 2016-10-06 3.361 0 +0
2016-10-07 2016-10-05 3.434 0 +0
2016-10-06 2016-10-04 3.331 0 +0
2016-10-05 2016-10-03 3.258 0 +0
2016-10-04 2016-09-30 3.215 0 +0
2016-10-03 2016-09-29 3.244 0 +0
2016-09-30 2016-09-28 3.215 0 +0
2016-09-29 2016-09-27 3.142 0 +0
2016-09-28 2016-09-26 3.185 0 +0
2016-09-27 2016-09-23 3.171 0 +0
2016-09-26 2016-09-22 3.215 0 +0
2016-09-23 2016-09-21 3.244 0 +0
2016-09-22 2016-09-20 3.361 0 +0
2016-09-21 2016-09-19 3.361 0 +0
2016-09-20 2016-09-15 3.390 0 +0
2016-09-19 2016-09-14 3.288 0 +0
2016-09-15 2016-09-13 3.390 0 +0
2016-09-14 2016-09-12 3.463 0 +0
2016-09-13 2016-09-09 3.361 0 +0
2016-09-12 2016-09-08 3.479 0 +0
2016-09-09 2016-09-07 3.300 0 +0
2016-09-08 2016-09-06 3.419 0 +0
2016-09-07 2016-09-05 3.404 0 +0
2016-09-06 2016-09-02 3.345 0 +0
2016-09-05 2016-09-01 3.315 0 +0
2016-09-02 2016-08-31 3.285 0 +0
2016-09-01 2016-08-30 3.270 0 +0
2016-08-31 2016-08-29 3.300 0 +0
2016-08-30 2016-08-26 3.300 0 +0
2016-08-29 2016-08-25 3.375 0 +0
2016-08-26 2016-08-24 3.345 0 +0
2016-08-25 2016-08-23 3.315 0 +0
2016-08-24 2016-08-22 3.419 0 +0
2016-08-23 2016-08-19 3.493 0 +0
2016-08-22 2016-08-18 3.419 0 +0
2016-08-19 2016-08-17 3.419 0 +0
2016-08-18 2016-08-16 3.419 0 +0
2016-08-17 2016-08-15 3.598 0 +0
2016-08-16 2016-08-12 3.583 0 +0
2016-08-15 2016-08-11 3.583 0 +0
2016-08-12 2016-08-10 3.434 0 +0
2016-08-11 2016-08-09 3.419 0 +0
2016-08-10 2016-08-08 3.419 0 +0
2016-08-09 2016-08-05 3.419 0 +0
2016-08-08 2016-08-04 3.716 0 +0
2016-08-05 2016-08-03 3.568 0 +0
2016-08-04 2016-08-01 3.568 0 +0
2016-08-03 2016-07-29 3.702 0 +0
2016-08-01 2016-07-28 3.419 0 +0
2016-07-29 2016-07-27 3.419 0 +0
2016-07-28 2016-07-26 3.419 0 +0
2016-07-27 2016-07-25 3.568 0 +0
2016-07-26 2016-07-22 3.568 0 +0
2016-07-25 2016-07-21 3.568 0 +0
2016-07-22 2016-07-20 3.598 0 +0
2016-07-21 2016-07-19 3.627 0 +0
2016-07-20 2016-07-18 3.702 0 +0
2016-07-19 2016-07-15 3.642 0 +0
2016-07-18 2016-07-14 3.716 0 +0
2016-07-15 2016-07-13 3.716 0 +0
2016-07-14 2016-07-12 3.716 0 +0
2016-07-13 2016-07-11 3.716 0 +0
2016-07-12 2016-07-08 3.791 0 +0
2016-07-11 2016-07-07 3.716 0 +0
2016-07-08 2016-07-06 3.776 0 +0
2016-07-07 2016-07-05 3.746 0 +0
2016-07-06 2016-07-04 3.716 0 +0
2016-07-05 2016-06-30 3.642 0 +0
2016-07-04 2016-06-29 3.642 0 +0
2016-06-30 2016-06-28 3.731 0 +0
2016-06-29 2016-06-27 3.702 0 +0
2016-06-28 2016-06-24 3.865 0 +0
2016-06-27 2016-06-23 3.791 0 +0
2016-06-24 2016-06-22 3.791 0 +0
2016-06-23 2016-06-21 3.716 0 +0
2016-06-22 2016-06-20 3.716 0 +0
2016-06-21 2016-06-17 3.791 0 +0
2016-06-20 2016-06-16 3.791 0 +0
2016-06-17 2016-06-15 3.716 0 +0
2016-06-16 2016-06-14 3.716 0 +0
2016-06-15 2016-06-13 3.687 0 +0
2016-06-14 2016-06-10 3.642 0 +0
2016-06-13 2016-06-08 3.583 0 +0
2016-06-10 2016-06-07 3.716 0 +0
2016-06-08 2016-06-06 3.791 0 +0
2016-06-07 2016-06-03 3.791 0 +0
2016-06-06 2016-06-02 3.791 0 +0
2016-06-03 2016-06-01 3.791 0 +0
2016-06-02 2016-05-31 3.791 0 +0
2016-06-01 2016-05-30 3.716 0 +0
2016-05-31 2016-05-27 3.716 0 +0
2016-05-30 2016-05-26 3.776 0 +0
2016-05-27 2016-05-25 3.791 0 +0
2016-05-26 2016-05-24 3.791 0 +0
2016-05-25 2016-05-23 3.791 0 +0
2016-05-24 2016-05-20 3.791 0 +0
2016-05-23 2016-05-19 3.776 0 +0
2016-05-20 2016-05-18 3.776 0 +0
2016-05-19 2016-05-17 3.776 0 +0
2016-05-18 2016-05-16 3.776 0 +0
2016-05-17 2016-05-13 3.882 0 +0
2016-05-16 2016-05-12 3.882 0 +0
2016-05-13 2016-05-11 3.806 0 +0
2016-05-12 2016-05-10 3.806 0 +0
2016-05-11 2016-05-09 3.806 0 +0
2016-05-10 2016-05-06 3.791 0 +0
2016-05-09 2016-05-05 3.806 0 +0
2016-05-06 2016-05-04 3.791 0 +0
2016-05-05 2016-05-03 3.806 0 +0
2016-05-04 2016-04-29 3.806 0 +0
2016-05-03 2016-04-28 3.806 0 +0
2016-04-29 2016-04-27 3.699 0 +0
2016-04-28 2016-04-26 3.730 0 +0
2016-04-27 2016-04-25 3.730 0 +0
2016-04-26 2016-04-22 3.882 0 +0
2016-04-25 2016-04-21 3.882 0 +0
2016-04-22 2016-04-20 3.882 0 +0
2016-04-21 2016-04-19 3.882 0 +0
2016-04-20 2016-04-18 3.882 0 +0
2016-04-19 2016-04-15 3.882 0 +0
2016-04-18 2016-04-14 3.806 0 +0
2016-04-15 2016-04-13 3.806 0 +0
2016-04-14 2016-04-12 3.730 0 +0
2016-04-13 2016-04-11 3.730 0 +0
2016-04-12 2016-04-08 3.654 0 +0
2016-04-11 2016-04-07 3.730 0 +0
2016-04-08 2016-04-06 3.715 0 +0
2016-04-07 2016-04-05 3.654 0 +0
2016-04-06 2016-04-01 3.654 0 +0
2016-04-05 2016-03-31 3.715 0 +0
2016-04-01 2016-03-30 3.730 0 +0
2016-03-31 2016-03-29 3.730 0 -164,214
2015-09-11 2015-09-09 4.493 164,214 +2,841 0.02% 737,764
2015-08-13 2015-08-11 5.112 161,373 +6,455 0.02% 825,000
2015-08-12 2015-08-10 4.942 154,918 +1,291 0.02% 765,600
2015-08-07 2015-08-05 5.081 153,627 +3,227 0.02% 780,640
2015-08-06 2015-08-04 4.926 150,400 +1,291 0.02% 740,942
2015-08-05 2015-08-03 4.957 149,109 +2,582 0.02% 739,202
2015-08-04 2015-07-31 4.973 146,527 +1,291 0.02% 728,672
2015-08-03 2015-07-30 4.942 145,236 +646 0.02% 717,752
2015-07-31 2015-07-29 4.942 144,590 +645 0.02% 714,559
2015-07-29 2015-07-27 4.880 143,945 +646 0.02% 702,452
2015-07-28 2015-07-24 4.957 143,299 +645 0.02% 710,399
2015-07-27 2015-07-23 4.957 142,654 +646 0.02% 707,202
2015-07-24 2015-07-22 4.988 142,008 +4,518 0.02% 708,399
2015-07-23 2015-07-21 4.895 137,490 +1,291 0.02% 673,081
2015-07-22 2015-07-20 4.957 136,199 -1,291 0.02% 675,201
2015-07-14 2015-07-10 4.772 137,490 -1,291 0.02% 656,041
2015-07-13 2015-07-09 4.648 138,781 -645 0.02% 645,001
2015-07-10 2015-07-08 4.570 139,426 -2,582 0.02% 637,199
2015-07-09 2015-07-07 4.756 142,008 -12,265 0.02% 675,399
2015-07-08 2015-07-06 4.632 154,273 -5,809 0.02% 714,612
2015-07-07 2015-07-03 4.803 160,082 -2,582 0.02% 768,800
2015-07-06 2015-07-02 4.988 162,664 -2,582 0.02% 811,440
2015-07-03 2015-06-30 5.035 165,246 -2,582 0.02% 832,001
2015-06-29 2015-06-25 4.973 167,828 +1,937 0.02% 834,601
2015-06-26 2015-06-24 5.112 165,891 -3,873 0.02% 848,098
2015-06-19 2015-06-17 5.019 169,764 -646 0.02% 852,118
2015-06-18 2015-06-16 5.221 170,410 -3,227 0.02% 889,681
2015-06-17 2015-06-15 5.205 173,637 +3,227 0.02% 903,839
2015-06-16 2015-06-12 5.190 170,410 -4,518 0.02% 884,401
2015-06-15 2015-06-11 5.174 174,928 +12,910 0.02% 905,139
2015-06-12 2015-06-10 5.097 162,018 +645 0.02% 825,788
2015-06-11 2015-06-09 4.911 161,373 +7,746 0.02% 792,500
2015-06-09 2015-06-05 5.035 153,627 -646 0.02% 773,500
2015-06-08 2015-06-04 5.081 154,273 -7,745 0.02% 783,922
2015-06-05 2015-06-03 4.988 162,018 +8,391 0.02% 808,218
2015-06-04 2015-06-02 5.035 153,627 -6,455 0.02% 773,500
2015-06-03 2015-06-01 5.004 160,082 -7,100 0.02% 801,040
2015-06-02 2015-05-29 5.081 167,182 -14,201 0.02% 849,518
2015-06-01 2015-05-28 5.035 181,383 -1,937 0.02% 913,249
2015-05-28 2015-05-26 5.267 183,320 +30,984 0.02% 965,602
2015-05-22 2015-05-20 5.190 152,336 -2,582 0.02% 790,600
2015-05-20 2015-05-18 5.267 154,918 +9,037 0.02% 816,000
2015-05-19 2015-05-15 5.298 145,881 +5,164 0.02% 772,919
2015-05-15 2015-05-13 5.647 140,717 +5,597 0.02% 794,603
2015-05-14 2015-05-12 5.534 135,120 -19,215 0.02% 747,737
2015-05-12 2015-05-08 5.598 154,335 +8,678 0.02% 864,031
2015-05-08 2015-05-06 5.389 145,657 +9,297 0.02% 784,898
2015-05-07 2015-05-05 5.518 136,360 +8,677 0.02% 752,399
2015-05-06 2015-05-04 5.647 127,683 -34,090 0.02% 721,002
2015-05-05 2015-04-30 5.502 161,773 +2,480 0.02% 890,012
2015-05-04 2015-04-29 5.631 159,293 +7,437 0.02% 896,928
2015-04-30 2015-04-28 5.776 151,856 -3,099 0.02% 877,102
2015-02-11 2015-02-09 4.711 154,955 +6,818 0.02% 730,002
2015-02-09 2015-02-05 4.792 148,137 +5,579 0.02% 709,832
2015-01-20 2015-01-16 4.792 142,558 +4,958 0.02% 683,099
2015-01-16 2015-01-14 4.679 137,600 -13,636 0.02% 643,801
2015-01-12 2015-01-08 4.776 151,236 -620 0.02% 722,241
2015-01-09 2015-01-07 4.776 151,856 +22,314 0.02% 725,202
2015-01-08 2015-01-06 4.759 129,542 +25,412 0.02% 616,549
2015-01-07 2015-01-05 4.759 104,130 +8,678 0.01% 495,602
2015-01-05 2014-12-31 4.889 95,452 -59,503 0.01% 466,620
2014-12-04 2014-12-02 4.872 154,955 +154,955 0.02% 755,002
2014-03-19 2014-03-17 6.260 0 -1,176
2014-02-28 2014-02-26 6.294 1,176 -4,115 0.00% 7,402
2014-02-25 2014-02-21 6.328 5,291 +2,940 0.00% 33,482
2014-02-21 2014-02-19 6.294 2,351 -14,697 0.00% 14,797
2014-02-20 2014-02-18 6.294 17,048 -1,175 0.00% 107,302
2014-02-19 2014-02-17 6.311 18,223 -5,879 0.00% 115,008
2014-02-18 2014-02-14 6.277 24,102 -588 0.00% 151,291
2014-02-17 2014-02-13 6.277 24,690 -9,405 0.00% 154,982
2014-02-14 2014-02-12 6.277 34,095 +32,919 0.00% 214,018
2014-02-12 2014-02-10 6.277 1,176 +588 0.00% 7,382
2014-02-11 2014-02-07 6.294 588 -2,351 0.00% 3,701
2014-02-10 2014-02-06 6.294 2,939 -588 0.00% 18,498
2014-02-07 2014-02-05 6.277 3,527 -1,176 0.00% 22,139
2014-02-05 2014-01-30 6.890 4,703 -2,939 0.00% 32,401
2014-01-28 2014-01-24 6.294 7,642 -588 0.00% 48,100
2014-01-23 2014-01-21 6.294 8,230 +2,939 0.00% 51,801
2014-01-22 2014-01-20 6.294 5,291 +3,527 0.00% 33,302
2014-01-17 2014-01-15 6.277 1,764 -1,763 0.00% 11,073
2014-01-10 2014-01-08 6.362 3,527 +588 0.00% 22,439
2014-01-09 2014-01-07 6.549 2,939 -7,054 0.00% 19,248
2014-01-03 2013-12-31 7.128 9,993 -12,345 0.00% 71,227
2014-01-02 2013-12-27 6.294 22,338 +19,987 0.00% 140,598
2013-12-27 2013-12-20 6.362 2,351 +2,351 0.00% 14,957
2013-11-15 2013-11-13 6.549 0 -2,939
2013-11-14 2013-11-12 6.464 2,939 -588 0.00% 18,998
2013-11-13 2013-11-11 6.515 3,527 -6,466 0.00% 22,979
2013-11-12 2013-11-08 6.447 9,993 +1,763 0.00% 64,427
2013-11-11 2013-11-07 6.549 8,230 +7,054 0.00% 53,901
2013-11-08 2013-11-06 6.566 1,176 +1,176 0.00% 7,722
2013-10-30 2013-10-28 6.566 0 -2,939
2013-10-28 2013-10-24 6.549 2,939 -1,764 0.00% 19,248
2013-10-24 2013-10-22 6.600 4,703 -5,290 0.00% 31,041
2013-10-23 2013-10-21 6.515 9,993 +8,817 0.00% 65,107
2013-10-22 2013-10-18 6.634 1,176 +1,176 0.00% 7,802
2013-10-21 2013-10-17 6.617 0 -4,703
2013-10-18 2013-10-16 6.566 4,703 +4,703 0.00% 30,881
2013-08-12 2013-08-08 6.392 0 -4,041
2013-08-06 2013-08-02 6.704 4,041 -6,350 0.00% 27,089
2013-08-05 2013-08-01 6.756 10,391 -6,351 0.00% 70,197
2013-07-18 2013-07-16 6.669 16,742 -577 0.00% 111,652
2013-07-17 2013-07-15 6.513 17,319 -1,155 0.00% 112,800
2013-07-15 2013-07-11 6.478 18,474 -577 0.00% 119,683
2013-06-26 2013-06-24 6.582 19,051 +1,732 0.00% 125,401
2013-06-06 2013-06-04 7.102 17,319 -2,309 0.00% 123,000
2013-06-05 2013-06-03 6.929 19,628 +1,154 0.00% 135,999
2013-05-23 2013-05-21 6.929 18,474 +578 0.00% 128,003
2013-05-16 2013-05-14 7.312 17,896 +599 0.00% 130,861
2013-05-07 2013-05-03 7.563 17,297 -558 0.00% 130,821
2013-05-03 2013-04-30 7.527 17,855 -1,116 0.00% 134,401
2013-04-29 2013-04-25 7.492 18,971 -1,116 0.00% 142,122
2013-04-24 2013-04-22 7.456 20,087 -1,116 0.00% 149,762
2013-04-19 2013-04-17 7.402 21,203 -558 0.00% 156,943
2013-04-17 2013-04-15 7.330 21,761 +558 0.00% 159,513
2013-04-16 2013-04-12 7.366 21,203 -558 0.00% 156,183
2013-04-12 2013-04-10 7.312 21,761 +1,116 0.00% 159,123
2013-04-11 2013-04-09 7.312 20,645 -4,463 0.00% 150,963
2013-04-08 2013-04-03 7.527 25,108 -558 0.00% 188,997
2013-04-02 2013-03-27 7.509 25,666 +558 0.00% 192,738
2013-03-20 2013-03-18 7.330 25,108 +558 0.00% 184,047
2013-03-15 2013-03-13 7.850 24,550 +558 0.00% 192,717
2013-03-04 2013-02-28 7.689 23,992 -1,116 0.00% 184,467
2013-02-19 2013-02-15 7.653 25,108 -3,348 0.00% 192,147
2013-02-14 2013-02-07 7.438 28,456 -1,674 0.00% 211,649
2013-02-08 2013-02-06 7.563 30,130 -1,674 0.00% 227,880
2013-02-07 2013-02-05 7.671 31,804 -558 0.00% 243,961
2013-02-06 2013-02-04 7.635 32,362 +8,928 0.00% 247,081
2013-02-05 2013-02-01 7.689 23,434 +7,253 0.00% 180,176
2013-01-31 2013-01-29 7.832 16,181 -1,116 0.00% 126,730
2013-01-28 2013-01-24 7.975 17,297 -558 0.00% 137,951
2013-01-18 2013-01-16 7.886 17,855 +1,116 0.00% 140,801
2013-01-10 2013-01-08 7.420 16,739 +558 0.00% 124,201
2013-01-09 2013-01-07 7.348 16,181 +558 0.00% 118,900
2013-01-03 2012-12-31 8.047 15,623 +1,116 0.00% 125,720
2012-12-18 2012-12-14 7.169 14,507 +1,674 0.00% 104,000
2012-12-17 2012-12-13 7.097 12,833 +558 0.00% 91,079
2012-12-14 2012-12-12 7.169 12,275 +1,116 0.00% 87,999
2012-12-12 2012-12-10 7.205 11,159 +558 0.00% 80,398
2012-12-11 2012-12-07 7.330 10,601 +558 0.00% 77,708
2012-12-06 2012-12-04 7.617 10,043 +558 0.00% 76,497
2012-12-05 2012-12-03 7.814 9,485 +1,674 0.00% 74,117
2012-11-27 2012-11-23 8.406 7,811 +557 0.00% 65,656
2012-11-20 2012-11-16 8.423 7,254 +2,790 0.00% 61,104
2012-10-11 2012-10-09 8.961 4,464 +1,116 0.00% 40,003
2012-10-10 2012-10-08 8.997 3,348 +1,116 0.00% 30,122
2012-10-09 2012-10-05 9.051 2,232 +1,116 0.00% 20,201
2012-09-26 2012-09-24 8.925 1,116 +558 0.00% 9,961
2012-09-19 2012-09-17 9.069 558 +558 0.00% 5,060
2012-05-08 2012-05-04 10.929 0 -2,196
2012-05-02 2012-04-27 11.328 2,196 +102 0.00% 24,876
2012-04-25 2012-04-23 11.290 2,094 +1,571 0.00% 23,641
2012-04-23 2012-04-19 11.557 523 -524 0.00% 6,044
2012-04-17 2012-04-13 11.385 1,047 +1,047 0.00% 11,920
2012-03-28 2012-03-26 11.462 0 -523
2012-03-21 2012-03-19 11.481 523 -1,047 0.00% 6,004
2012-03-20 2012-03-16 11.653 1,570 -1,571 0.00% 18,295
2012-03-19 2012-03-15 11.748 3,141 -1,047 0.00% 36,901
2012-03-16 2012-03-14 11.748 4,188 +1,047 0.00% 49,202
2012-03-15 2012-03-13 11.844 3,141 +3,141 0.00% 37,201
2012-03-14 2012-03-12 11.844 0 -2,094
2012-03-13 2012-03-09 11.863 2,094 +1,047 0.00% 24,841
2012-03-09 2012-03-07 11.786 1,047 +524 0.00% 12,340
2012-03-08 2012-03-06 11.710 523 +523 0.00% 6,124
2012-03-06 2012-03-02 11.920 0 -523
2012-03-02 2012-02-29 11.901 523 +523 0.00% 6,224
2012-03-01 2012-02-28 11.825 0 -2,094
2012-02-29 2012-02-27 11.748 2,094 -1,570 0.00% 24,601
2012-02-28 2012-02-24 11.729 3,664 +3,141 0.00% 42,976
2012-02-27 2012-02-23 11.672 523 +523 0.00% 6,104
2011-09-30 2011-09-27 11.080 0 -261,741
2011-09-28 2011-09-26 11.041 261,741 0.04% 2,889,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top