History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 51,000 | +0 | 0.00% | 153,510 |
| 2025-10-13 | 2025-10-09 | 3.040 | 51,000 | +0 | 0.00% | 155,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-10-09 | 2025-10-06 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-10-08 | 2025-10-03 | 3.010 | 51,000 | +0 | 0.00% | 153,510 |
| 2025-10-06 | 2025-10-02 | 3.000 | 51,000 | +0 | 0.00% | 153,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-10-02 | 2025-09-29 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-09-30 | 2025-09-26 | 2.990 | 51,000 | +0 | 0.00% | 152,490 |
| 2025-09-29 | 2025-09-25 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-09-26 | 2025-09-24 | 2.980 | 51,000 | +0 | 0.00% | 151,980 |
| 2025-09-25 | 2025-09-23 | 3.000 | 51,000 | +0 | 0.00% | 153,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-09-23 | 2025-09-19 | 3.000 | 51,000 | +0 | 0.00% | 153,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 51,000 | +0 | 0.00% | 145,860 |
| 2025-09-19 | 2025-09-17 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-18 | 2025-09-16 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-17 | 2025-09-15 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-16 | 2025-09-12 | 3.030 | 51,000 | +0 | 0.00% | 154,530 |
| 2025-09-15 | 2025-09-11 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-12 | 2025-09-10 | 3.000 | 51,000 | +0 | 0.00% | 153,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 51,000 | +0 | 0.00% | 150,450 |
| 2025-09-10 | 2025-09-08 | 3.010 | 51,000 | +0 | 0.00% | 153,510 |
| 2025-09-09 | 2025-09-05 | 3.030 | 51,000 | +0 | 0.00% | 154,530 |
| 2025-09-08 | 2025-09-04 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-05 | 2025-09-03 | 3.080 | 51,000 | +0 | 0.00% | 157,080 |
| 2025-09-04 | 2025-09-02 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-03 | 2025-09-01 | 3.030 | 51,000 | +0 | 0.00% | 154,537 |
| 2025-09-02 | 2025-08-29 | 3.030 | 51,000 | +339 | 0.00% | 154,537 |
| 2025-09-01 | 2025-08-28 | 3.121 | 50,661 | +0 | 0.00% | 158,100 |
| 2025-08-29 | 2025-08-27 | 3.020 | 50,661 | +0 | 0.00% | 153,000 |
| 2025-08-28 | 2025-08-26 | 3.080 | 50,661 | +0 | 0.00% | 156,060 |
| 2025-08-27 | 2025-08-25 | 3.121 | 50,661 | +0 | 0.00% | 158,100 |
| 2025-08-26 | 2025-08-22 | 3.020 | 50,661 | +0 | 0.00% | 153,000 |
| 2025-08-25 | 2025-08-21 | 2.909 | 50,661 | +0 | 0.00% | 147,390 |
| 2025-08-22 | 2025-08-20 | 3.101 | 50,661 | +0 | 0.00% | 157,080 |
| 2025-08-21 | 2025-08-19 | 3.101 | 50,661 | +0 | 0.00% | 157,080 |
| 2025-08-20 | 2025-08-18 | 3.080 | 50,661 | +0 | 0.00% | 156,060 |
| 2025-08-19 | 2025-08-15 | 3.091 | 50,661 | +0 | 0.00% | 156,570 |
| 2025-08-18 | 2025-08-14 | 3.121 | 50,661 | +0 | 0.00% | 158,100 |
| 2025-08-15 | 2025-08-13 | 3.101 | 50,661 | +0 | 0.00% | 157,080 |
| 2025-08-14 | 2025-08-12 | 3.131 | 50,661 | +0 | 0.00% | 158,610 |
| 2025-08-13 | 2025-08-11 | 3.141 | 50,661 | +0 | 0.00% | 159,120 |
| 2025-08-12 | 2025-08-08 | 3.091 | 50,661 | +0 | 0.00% | 156,570 |
| 2025-08-11 | 2025-08-07 | 3.091 | 50,661 | +0 | 0.00% | 156,570 |
| 2025-08-08 | 2025-08-06 | 3.101 | 50,661 | +0 | 0.00% | 157,080 |
| 2025-08-07 | 2025-08-05 | 3.161 | 50,661 | +0 | 0.00% | 160,140 |
| 2025-08-06 | 2025-08-04 | 3.121 | 50,661 | +0 | 0.00% | 158,100 |
| 2025-08-05 | 2025-08-01 | 3.131 | 50,661 | +0 | 0.00% | 158,610 |
| 2025-08-04 | 2025-07-31 | 3.151 | 50,661 | +0 | 0.00% | 159,630 |
| 2025-08-01 | 2025-07-30 | 3.151 | 50,661 | +0 | 0.00% | 159,630 |
| 2025-07-31 | 2025-07-29 | 3.131 | 50,661 | +0 | 0.00% | 158,610 |
| 2025-07-30 | 2025-07-28 | 3.171 | 50,661 | +0 | 0.00% | 160,650 |
| 2025-07-29 | 2025-07-25 | 3.151 | 50,661 | +0 | 0.00% | 159,630 |
| 2025-07-28 | 2025-07-24 | 3.131 | 50,661 | +0 | 0.00% | 158,610 |
| 2025-07-25 | 2025-07-23 | 3.131 | 50,661 | +0 | 0.00% | 158,610 |
| 2025-07-24 | 2025-07-22 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-07-23 | 2025-07-21 | 3.161 | 50,661 | +0 | 0.00% | 160,140 |
| 2025-07-22 | 2025-07-18 | 3.161 | 50,661 | +0 | 0.00% | 160,140 |
| 2025-07-21 | 2025-07-17 | 3.171 | 50,661 | +0 | 0.00% | 160,650 |
| 2025-07-18 | 2025-07-16 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-07-17 | 2025-07-15 | 3.191 | 50,661 | +0 | 0.00% | 161,670 |
| 2025-07-16 | 2025-07-14 | 3.201 | 50,661 | +0 | 0.00% | 162,180 |
| 2025-07-15 | 2025-07-11 | 3.201 | 50,661 | +0 | 0.00% | 162,180 |
| 2025-07-14 | 2025-07-10 | 3.191 | 50,661 | +0 | 0.00% | 161,670 |
| 2025-07-11 | 2025-07-09 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-07-10 | 2025-07-08 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-07-09 | 2025-07-07 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-07-08 | 2025-07-04 | 3.221 | 50,661 | +0 | 0.00% | 163,200 |
| 2025-07-07 | 2025-07-03 | 3.221 | 50,661 | +0 | 0.00% | 163,200 |
| 2025-07-04 | 2025-07-02 | 3.191 | 50,661 | +0 | 0.00% | 161,670 |
| 2025-07-03 | 2025-06-30 | 3.221 | 50,661 | +0 | 0.00% | 163,200 |
| 2025-07-02 | 2025-06-27 | 3.262 | 50,661 | +0 | 0.00% | 165,240 |
| 2025-06-30 | 2025-06-26 | 3.221 | 50,661 | +0 | 0.00% | 163,200 |
| 2025-06-27 | 2025-06-25 | 3.221 | 50,661 | +0 | 0.00% | 163,200 |
| 2025-06-26 | 2025-06-24 | 3.282 | 50,661 | +0 | 0.00% | 166,260 |
| 2025-06-25 | 2025-06-23 | 3.262 | 50,661 | +0 | 0.00% | 165,240 |
| 2025-06-24 | 2025-06-20 | 3.201 | 50,661 | +0 | 0.00% | 162,180 |
| 2025-06-23 | 2025-06-19 | 3.242 | 50,661 | +0 | 0.00% | 164,220 |
| 2025-06-20 | 2025-06-18 | 3.211 | 50,661 | +0 | 0.00% | 162,690 |
| 2025-06-19 | 2025-06-17 | 3.221 | 50,661 | +0 | 0.00% | 163,200 |
| 2025-06-18 | 2025-06-16 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-06-17 | 2025-06-13 | 3.231 | 50,661 | +0 | 0.00% | 163,710 |
| 2025-06-16 | 2025-06-12 | 3.201 | 50,661 | +0 | 0.00% | 162,180 |
| 2025-06-13 | 2025-06-11 | 3.262 | 50,661 | +0 | 0.00% | 165,240 |
| 2025-06-12 | 2025-06-10 | 3.141 | 50,661 | +0 | 0.00% | 159,120 |
| 2025-06-11 | 2025-06-09 | 3.161 | 50,661 | +0 | 0.00% | 160,140 |
| 2025-06-10 | 2025-06-06 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-06-09 | 2025-06-05 | 3.161 | 50,661 | +0 | 0.00% | 160,140 |
| 2025-06-06 | 2025-06-04 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-06-05 | 2025-06-03 | 3.201 | 50,661 | +0 | 0.00% | 162,180 |
| 2025-06-04 | 2025-06-02 | 3.181 | 50,661 | +0 | 0.00% | 161,160 |
| 2025-06-03 | 2025-05-30 | 3.131 | 50,661 | +0 | 0.00% | 158,610 |
| 2025-06-02 | 2025-05-29 | 3.151 | 50,661 | +0 | 0.00% | 159,630 |
| 2025-05-30 | 2025-05-28 | 3.191 | 50,661 | +0 | 0.00% | 161,670 |
| 2025-05-29 | 2025-05-27 | 3.191 | 50,661 | +0 | 0.00% | 161,670 |
| 2025-05-28 | 2025-05-26 | 3.141 | 50,661 | +0 | 0.00% | 159,120 |
| 2025-05-27 | 2025-05-23 | 3.070 | 50,661 | +0 | 0.00% | 155,550 |
| 2025-05-26 | 2025-05-22 | 3.201 | 50,661 | +0 | 0.00% | 162,180 |
| 2025-05-23 | 2025-05-21 | 3.282 | 50,661 | +0 | 0.00% | 166,260 |
| 2025-05-22 | 2025-05-20 | 3.292 | 50,661 | +0 | 0.00% | 166,770 |
| 2025-05-21 | 2025-05-19 | 3.312 | 50,661 | +0 | 0.00% | 167,790 |
| 2025-05-20 | 2025-05-16 | 3.292 | 50,661 | +0 | 0.00% | 166,770 |
| 2025-05-19 | 2025-05-15 | 3.405 | 50,661 | +0 | 0.00% | 172,481 |
| 2025-05-16 | 2025-05-14 | 3.374 | 50,661 | +1,228 | 0.00% | 170,913 |
| 2025-05-15 | 2025-05-13 | 3.384 | 49,433 | +0 | 0.00% | 167,280 |
| 2025-05-14 | 2025-05-12 | 3.405 | 49,433 | +0 | 0.00% | 168,300 |
| 2025-05-13 | 2025-05-09 | 3.322 | 49,433 | +0 | 0.00% | 164,220 |
| 2025-05-12 | 2025-05-08 | 3.415 | 49,433 | +0 | 0.00% | 168,810 |
| 2025-05-09 | 2025-05-07 | 3.436 | 49,433 | +0 | 0.00% | 169,830 |
| 2025-05-08 | 2025-05-06 | 3.425 | 49,433 | +0 | 0.00% | 169,320 |
| 2025-05-07 | 2025-05-02 | 3.415 | 49,433 | +0 | 0.00% | 168,810 |
| 2025-05-06 | 2025-04-30 | 3.456 | 49,433 | +0 | 0.00% | 170,850 |
| 2025-05-02 | 2025-04-29 | 3.425 | 49,433 | +0 | 0.00% | 169,320 |
| 2025-04-30 | 2025-04-28 | 3.456 | 49,433 | +0 | 0.00% | 170,850 |
| 2025-04-29 | 2025-04-25 | 3.456 | 49,433 | +0 | 0.00% | 170,850 |
| 2025-04-28 | 2025-04-24 | 3.405 | 49,433 | +0 | 0.00% | 168,300 |
| 2025-04-25 | 2025-04-23 | 3.405 | 49,433 | +0 | 0.00% | 168,300 |
| 2025-04-24 | 2025-04-22 | 3.425 | 49,433 | +0 | 0.00% | 169,320 |
| 2025-04-23 | 2025-04-17 | 3.425 | 49,433 | +0 | 0.00% | 169,320 |
| 2025-04-22 | 2025-04-16 | 3.467 | 49,433 | +0 | 0.00% | 171,360 |
| 2025-04-17 | 2025-04-15 | 3.487 | 49,433 | +0 | 0.00% | 172,380 |
| 2025-04-16 | 2025-04-14 | 3.467 | 49,433 | +0 | 0.00% | 171,360 |
| 2025-04-15 | 2025-04-11 | 3.487 | 49,433 | +0 | 0.00% | 172,380 |
| 2025-04-14 | 2025-04-10 | 3.487 | 49,433 | +0 | 0.00% | 172,380 |
| 2025-04-11 | 2025-04-09 | 3.477 | 49,433 | +0 | 0.00% | 171,870 |
| 2025-04-10 | 2025-04-08 | 3.487 | 49,433 | +0 | 0.00% | 172,380 |
| 2025-04-09 | 2025-04-07 | 3.456 | 49,433 | +0 | 0.00% | 170,850 |
| 2025-04-08 | 2025-04-03 | 3.559 | 49,433 | +0 | 0.00% | 175,950 |
| 2025-04-07 | 2025-04-02 | 3.559 | 49,433 | +0 | 0.00% | 175,950 |
| 2025-04-03 | 2025-04-01 | 3.467 | 49,433 | +0 | 0.00% | 171,360 |
| 2025-04-02 | 2025-03-31 | 3.508 | 49,433 | +0 | 0.00% | 173,400 |
| 2025-04-01 | 2025-03-28 | 3.570 | 49,433 | +0 | 0.00% | 176,460 |
| 2025-03-31 | 2025-03-27 | 3.755 | 49,433 | +0 | 0.00% | 185,640 |
| 2025-03-28 | 2025-03-26 | 3.508 | 49,433 | +0 | 0.00% | 173,400 |
| 2025-03-27 | 2025-03-25 | 3.508 | 49,433 | +0 | 0.00% | 173,400 |
| 2025-03-26 | 2025-03-24 | 3.549 | 49,433 | +0 | 0.00% | 175,440 |
| 2025-03-25 | 2025-03-21 | 3.467 | 49,433 | +0 | 0.00% | 171,360 |
| 2025-03-24 | 2025-03-20 | 3.508 | 49,433 | +0 | 0.00% | 173,400 |
| 2025-03-21 | 2025-03-19 | 3.508 | 49,433 | +0 | 0.00% | 173,400 |
| 2025-03-20 | 2025-03-18 | 3.539 | 49,433 | +0 | 0.00% | 174,930 |
| 2025-03-19 | 2025-03-17 | 3.559 | 49,433 | +0 | 0.00% | 175,950 |
| 2025-03-18 | 2025-03-14 | 3.632 | 49,433 | +0 | 0.00% | 179,520 |
| 2025-03-17 | 2025-03-13 | 3.621 | 49,433 | +0 | 0.00% | 179,010 |
| 2025-03-14 | 2025-03-12 | 3.632 | 49,433 | +0 | 0.00% | 179,520 |
| 2025-03-13 | 2025-03-11 | 3.693 | 49,433 | +0 | 0.00% | 182,580 |
| 2025-03-12 | 2025-03-10 | 3.673 | 49,433 | +0 | 0.00% | 181,560 |
| 2025-03-11 | 2025-03-07 | 3.714 | 49,433 | +0 | 0.00% | 183,600 |
| 2025-03-10 | 2025-03-06 | 3.714 | 49,433 | +0 | 0.00% | 183,600 |
| 2025-03-07 | 2025-03-05 | 3.683 | 49,433 | +0 | 0.00% | 182,070 |
| 2025-03-06 | 2025-03-04 | 3.673 | 49,433 | +0 | 0.00% | 181,560 |
| 2025-03-05 | 2025-03-03 | 3.714 | 49,433 | +0 | 0.00% | 183,600 |
| 2025-03-04 | 2025-02-28 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2025-03-03 | 2025-02-27 | 3.714 | 49,433 | +0 | 0.00% | 183,600 |
| 2025-02-28 | 2025-02-26 | 3.714 | 49,433 | +0 | 0.00% | 183,600 |
| 2025-02-27 | 2025-02-25 | 3.735 | 49,433 | +0 | 0.00% | 184,620 |
| 2025-02-26 | 2025-02-24 | 3.735 | 49,433 | +0 | 0.00% | 184,620 |
| 2025-02-25 | 2025-02-21 | 3.735 | 49,433 | +0 | 0.00% | 184,620 |
| 2025-02-24 | 2025-02-20 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2025-02-21 | 2025-02-19 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2025-02-20 | 2025-02-18 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2025-02-19 | 2025-02-17 | 3.735 | 49,433 | +0 | 0.00% | 184,620 |
| 2025-02-18 | 2025-02-14 | 3.735 | 49,433 | +0 | 0.00% | 184,620 |
| 2025-02-17 | 2025-02-13 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2025-02-14 | 2025-02-12 | 3.776 | 49,433 | +0 | 0.00% | 186,660 |
| 2025-02-13 | 2025-02-11 | 3.776 | 49,433 | +0 | 0.00% | 186,660 |
| 2025-02-12 | 2025-02-10 | 3.797 | 49,433 | +0 | 0.00% | 187,680 |
| 2025-02-11 | 2025-02-07 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2025-02-10 | 2025-02-06 | 3.776 | 49,433 | +0 | 0.00% | 186,660 |
| 2025-02-07 | 2025-02-05 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2025-02-06 | 2025-02-04 | 3.714 | 49,433 | +0 | 0.00% | 183,600 |
| 2025-02-05 | 2025-02-03 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2025-02-04 | 2025-01-28 | 3.817 | 49,433 | +0 | 0.00% | 188,700 |
| 2025-02-03 | 2025-01-24 | 3.797 | 49,433 | +0 | 0.00% | 187,680 |
| 2025-01-27 | 2025-01-23 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2025-01-24 | 2025-01-22 | 3.817 | 49,433 | +0 | 0.00% | 188,700 |
| 2025-01-23 | 2025-01-21 | 3.817 | 49,433 | +0 | 0.00% | 188,700 |
| 2025-01-22 | 2025-01-20 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2025-01-21 | 2025-01-17 | 3.828 | 49,433 | +0 | 0.00% | 189,210 |
| 2025-01-20 | 2025-01-16 | 3.817 | 49,433 | +0 | 0.00% | 188,700 |
| 2025-01-17 | 2025-01-15 | 3.807 | 49,433 | +0 | 0.00% | 188,190 |
| 2025-01-16 | 2025-01-14 | 3.828 | 49,433 | +0 | 0.00% | 189,210 |
| 2025-01-15 | 2025-01-13 | 3.817 | 49,433 | +0 | 0.00% | 188,700 |
| 2025-01-14 | 2025-01-10 | 3.817 | 49,433 | +0 | 0.00% | 188,700 |
| 2025-01-13 | 2025-01-09 | 3.807 | 49,433 | +0 | 0.00% | 188,190 |
| 2025-01-10 | 2025-01-08 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2025-01-09 | 2025-01-07 | 3.755 | 49,433 | +0 | 0.00% | 185,640 |
| 2025-01-08 | 2025-01-06 | 3.951 | 49,433 | +0 | 0.00% | 195,330 |
| 2025-01-07 | 2025-01-03 | 4.003 | 49,433 | +0 | 0.00% | 197,880 |
| 2025-01-06 | 2025-01-02 | 4.086 | 49,433 | +0 | 0.00% | 201,960 |
| 2025-01-03 | 2024-12-31 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2025-01-02 | 2024-12-27 | 4.096 | 49,433 | +0 | 0.00% | 202,470 |
| 2024-12-30 | 2024-12-24 | 4.106 | 49,433 | +0 | 0.00% | 202,980 |
| 2024-12-27 | 2024-12-20 | 3.962 | 49,433 | +0 | 0.00% | 195,840 |
| 2024-12-23 | 2024-12-19 | 3.993 | 49,433 | +0 | 0.00% | 197,370 |
| 2024-12-20 | 2024-12-18 | 3.920 | 49,433 | +0 | 0.00% | 193,800 |
| 2024-12-19 | 2024-12-17 | 3.859 | 49,433 | +0 | 0.00% | 190,740 |
| 2024-12-18 | 2024-12-16 | 3.776 | 49,433 | +0 | 0.00% | 186,660 |
| 2024-12-17 | 2024-12-13 | 3.735 | 49,433 | +0 | 0.00% | 184,620 |
| 2024-12-16 | 2024-12-12 | 3.745 | 49,433 | +0 | 0.00% | 185,130 |
| 2024-12-13 | 2024-12-11 | 3.683 | 49,433 | +0 | 0.00% | 182,070 |
| 2024-12-12 | 2024-12-10 | 3.590 | 49,433 | +0 | 0.00% | 177,480 |
| 2024-12-11 | 2024-12-09 | 3.683 | 49,433 | +0 | 0.00% | 182,070 |
| 2024-12-10 | 2024-12-06 | 3.693 | 49,433 | +0 | 0.00% | 182,580 |
| 2024-12-09 | 2024-12-05 | 3.673 | 49,433 | +0 | 0.00% | 181,560 |
| 2024-12-06 | 2024-12-04 | 3.549 | 49,433 | +0 | 0.00% | 175,440 |
| 2024-12-05 | 2024-12-03 | 3.745 | 49,433 | +0 | 0.00% | 185,130 |
| 2024-12-04 | 2024-12-02 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2024-12-03 | 2024-11-29 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2024-12-02 | 2024-11-28 | 3.735 | 49,433 | +0 | 0.00% | 184,620 |
| 2024-11-29 | 2024-11-27 | 3.714 | 49,433 | +0 | 0.00% | 183,600 |
| 2024-11-28 | 2024-11-26 | 3.724 | 49,433 | +0 | 0.00% | 184,110 |
| 2024-11-27 | 2024-11-25 | 3.745 | 49,433 | +0 | 0.00% | 185,130 |
| 2024-11-26 | 2024-11-22 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2024-11-25 | 2024-11-21 | 3.766 | 49,433 | +0 | 0.00% | 186,150 |
| 2024-11-22 | 2024-11-20 | 3.776 | 49,433 | +0 | 0.00% | 186,660 |
| 2024-11-21 | 2024-11-19 | 3.797 | 49,433 | +0 | 0.00% | 187,680 |
| 2024-11-20 | 2024-11-18 | 3.797 | 49,433 | +0 | 0.00% | 187,680 |
| 2024-11-19 | 2024-11-15 | 3.807 | 49,433 | +0 | 0.00% | 188,190 |
| 2024-11-18 | 2024-11-14 | 3.838 | 49,433 | +0 | 0.00% | 189,720 |
| 2024-11-15 | 2024-11-13 | 3.807 | 49,433 | +0 | 0.00% | 188,190 |
| 2024-11-14 | 2024-11-12 | 3.786 | 49,433 | +0 | 0.00% | 187,170 |
| 2024-11-13 | 2024-11-11 | 3.797 | 49,433 | +0 | 0.00% | 187,680 |
| 2024-11-12 | 2024-11-08 | 3.879 | 49,433 | +0 | 0.00% | 191,760 |
| 2024-11-11 | 2024-11-07 | 3.879 | 49,433 | +0 | 0.00% | 191,760 |
| 2024-11-08 | 2024-11-06 | 3.890 | 49,433 | +0 | 0.00% | 192,270 |
| 2024-11-07 | 2024-11-05 | 3.879 | 49,433 | +0 | 0.00% | 191,760 |
| 2024-11-06 | 2024-11-04 | 3.879 | 49,433 | +0 | 0.00% | 191,760 |
| 2024-11-05 | 2024-11-01 | 3.879 | 49,433 | +0 | 0.00% | 191,760 |
| 2024-11-04 | 2024-10-31 | 3.900 | 49,433 | +0 | 0.00% | 192,780 |
| 2024-11-01 | 2024-10-30 | 3.776 | 49,433 | +0 | 0.00% | 186,660 |
| 2024-10-31 | 2024-10-29 | 3.869 | 49,433 | +0 | 0.00% | 191,250 |
| 2024-10-30 | 2024-10-28 | 3.869 | 49,433 | +0 | 0.00% | 191,250 |
| 2024-10-29 | 2024-10-25 | 3.869 | 49,433 | +0 | 0.00% | 191,250 |
| 2024-10-28 | 2024-10-24 | 3.869 | 49,433 | +0 | 0.00% | 191,250 |
| 2024-10-25 | 2024-10-23 | 3.817 | 49,433 | +0 | 0.00% | 188,700 |
| 2024-10-24 | 2024-10-22 | 3.838 | 49,433 | +0 | 0.00% | 189,720 |
| 2024-10-23 | 2024-10-21 | 3.869 | 49,433 | +0 | 0.00% | 191,250 |
| 2024-10-22 | 2024-10-18 | 3.900 | 49,433 | +0 | 0.00% | 192,780 |
| 2024-10-21 | 2024-10-17 | 3.900 | 49,433 | +0 | 0.00% | 192,780 |
| 2024-10-18 | 2024-10-16 | 3.838 | 49,433 | +0 | 0.00% | 189,720 |
| 2024-10-17 | 2024-10-15 | 3.869 | 49,433 | +0 | 0.00% | 191,250 |
| 2024-10-16 | 2024-10-14 | 3.941 | 49,433 | +0 | 0.00% | 194,820 |
| 2024-10-15 | 2024-10-10 | 3.951 | 49,433 | +0 | 0.00% | 195,330 |
| 2024-10-14 | 2024-10-09 | 3.951 | 49,433 | +0 | 0.00% | 195,330 |
| 2024-10-10 | 2024-10-08 | 4.024 | 49,433 | +0 | 0.00% | 198,900 |
| 2024-10-09 | 2024-10-07 | 3.972 | 49,433 | +0 | 0.00% | 196,350 |
| 2024-10-08 | 2024-10-04 | 3.962 | 49,433 | +0 | 0.00% | 195,840 |
| 2024-10-07 | 2024-10-03 | 4.013 | 49,433 | +0 | 0.00% | 198,390 |
| 2024-10-04 | 2024-10-02 | 3.972 | 49,433 | +0 | 0.00% | 196,350 |
| 2024-10-03 | 2024-09-30 | 3.982 | 49,433 | +0 | 0.00% | 196,860 |
| 2024-10-02 | 2024-09-27 | 4.055 | 49,433 | +0 | 0.00% | 200,430 |
| 2024-09-30 | 2024-09-26 | 4.024 | 49,433 | +0 | 0.00% | 198,900 |
| 2024-09-27 | 2024-09-25 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2024-09-26 | 2024-09-24 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2024-09-25 | 2024-09-23 | 3.972 | 49,433 | +0 | 0.00% | 196,350 |
| 2024-09-24 | 2024-09-20 | 4.024 | 49,433 | +0 | 0.00% | 198,900 |
| 2024-09-23 | 2024-09-19 | 3.982 | 49,433 | +0 | 0.00% | 196,860 |
| 2024-09-20 | 2024-09-17 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2024-09-19 | 2024-09-16 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2024-09-17 | 2024-09-13 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2024-09-16 | 2024-09-12 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2024-09-13 | 2024-09-11 | 4.044 | 49,433 | +0 | 0.00% | 199,920 |
| 2024-09-12 | 2024-09-10 | 4.034 | 49,433 | +0 | 0.00% | 199,410 |
| 2024-09-11 | 2024-09-09 | 4.044 | 49,433 | +0 | 0.00% | 199,920 |
| 2024-09-10 | 2024-09-05 | 4.075 | 49,433 | +0 | 0.00% | 201,450 |
| 2024-09-09 | 2024-09-04 | 4.086 | 49,433 | +0 | 0.00% | 201,960 |
| 2024-09-05 | 2024-09-03 | 4.178 | 49,433 | +0 | 0.00% | 206,550 |
| 2024-09-04 | 2024-09-02 | 4.148 | 49,433 | +0 | 0.00% | 205,032 |
| 2024-09-03 | 2024-08-30 | 4.096 | 49,433 | +372 | 0.00% | 202,462 |
| 2024-09-02 | 2024-08-29 | 4.189 | 49,061 | +0 | 0.00% | 205,529 |
| 2024-08-30 | 2024-08-28 | 4.158 | 49,061 | +0 | 0.00% | 203,999 |
| 2024-08-29 | 2024-08-27 | 4.200 | 49,061 | +0 | 0.00% | 206,039 |
| 2024-08-28 | 2024-08-26 | 4.200 | 49,061 | +0 | 0.00% | 206,039 |
| 2024-08-27 | 2024-08-23 | 4.262 | 49,061 | +0 | 0.00% | 209,099 |
| 2024-08-26 | 2024-08-22 | 4.179 | 49,061 | +0 | 0.00% | 205,019 |
| 2024-08-23 | 2024-08-21 | 4.366 | 49,061 | +0 | 0.00% | 214,199 |
| 2024-08-22 | 2024-08-20 | 4.262 | 49,061 | +0 | 0.00% | 209,099 |
| 2024-08-21 | 2024-08-19 | 4.189 | 49,061 | +0 | 0.00% | 205,529 |
| 2024-08-20 | 2024-08-16 | 4.324 | 49,061 | +0 | 0.00% | 212,159 |
| 2024-08-19 | 2024-08-15 | 4.293 | 49,061 | +0 | 0.00% | 210,629 |
| 2024-08-16 | 2024-08-14 | 4.470 | 49,061 | +0 | 0.00% | 219,299 |
| 2024-08-15 | 2024-08-13 | 4.636 | 49,061 | +0 | 0.00% | 227,459 |
| 2024-08-14 | 2024-08-12 | 4.647 | 49,061 | +0 | 0.00% | 227,969 |
| 2024-08-13 | 2024-08-09 | 4.563 | 49,061 | +0 | 0.00% | 223,889 |
| 2024-08-12 | 2024-08-08 | 4.397 | 49,061 | +0 | 0.00% | 215,729 |
| 2024-08-09 | 2024-08-07 | 4.418 | 49,061 | +0 | 0.00% | 216,749 |
| 2024-08-08 | 2024-08-06 | 4.418 | 49,061 | +0 | 0.00% | 216,749 |
| 2024-08-07 | 2024-08-05 | 4.418 | 49,061 | +0 | 0.00% | 216,749 |
| 2024-08-06 | 2024-08-02 | 4.418 | 49,061 | +0 | 0.00% | 216,749 |
| 2024-08-05 | 2024-08-01 | 4.418 | 49,061 | +0 | 0.00% | 216,749 |
| 2024-08-02 | 2024-07-31 | 4.563 | 49,061 | +0 | 0.00% | 223,889 |
| 2024-08-01 | 2024-07-30 | 4.574 | 49,061 | +0 | 0.00% | 224,399 |
| 2024-07-31 | 2024-07-29 | 4.657 | 49,061 | +0 | 0.00% | 228,479 |
| 2024-07-30 | 2024-07-26 | 4.657 | 49,061 | +0 | 0.00% | 228,479 |
| 2024-07-29 | 2024-07-25 | 4.761 | 49,061 | +0 | 0.00% | 233,579 |
| 2024-07-26 | 2024-07-24 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-07-25 | 2024-07-23 | 4.522 | 49,061 | +0 | 0.00% | 221,849 |
| 2024-07-24 | 2024-07-22 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-07-23 | 2024-07-19 | 4.740 | 49,061 | +0 | 0.00% | 232,559 |
| 2024-07-22 | 2024-07-18 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-07-19 | 2024-07-17 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-07-18 | 2024-07-16 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-07-17 | 2024-07-15 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-07-16 | 2024-07-12 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-07-15 | 2024-07-11 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-07-12 | 2024-07-10 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-07-11 | 2024-07-09 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-07-10 | 2024-07-08 | 4.740 | 49,061 | +0 | 0.00% | 232,559 |
| 2024-07-09 | 2024-07-05 | 4.761 | 49,061 | +0 | 0.00% | 233,579 |
| 2024-07-08 | 2024-07-04 | 4.751 | 49,061 | +0 | 0.00% | 233,069 |
| 2024-07-05 | 2024-07-03 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-07-04 | 2024-07-02 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-07-03 | 2024-06-28 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-07-02 | 2024-06-27 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-28 | 2024-06-26 | 4.761 | 49,061 | +0 | 0.00% | 233,579 |
| 2024-06-27 | 2024-06-25 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-06-26 | 2024-06-24 | 4.771 | 49,061 | +0 | 0.00% | 234,089 |
| 2024-06-25 | 2024-06-21 | 4.751 | 49,061 | +0 | 0.00% | 233,069 |
| 2024-06-24 | 2024-06-20 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-21 | 2024-06-19 | 4.678 | 49,061 | +0 | 0.00% | 229,499 |
| 2024-06-20 | 2024-06-18 | 4.678 | 49,061 | +0 | 0.00% | 229,499 |
| 2024-06-19 | 2024-06-17 | 4.678 | 49,061 | +0 | 0.00% | 229,499 |
| 2024-06-18 | 2024-06-14 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-17 | 2024-06-13 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-14 | 2024-06-12 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-13 | 2024-06-11 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-12 | 2024-06-07 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-11 | 2024-06-06 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-07 | 2024-06-05 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-06 | 2024-06-04 | 4.709 | 49,061 | +0 | 0.00% | 231,029 |
| 2024-06-05 | 2024-06-03 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-04 | 2024-05-31 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-06-03 | 2024-05-30 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-05-31 | 2024-05-29 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-05-30 | 2024-05-28 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-05-29 | 2024-05-27 | 4.699 | 49,061 | +0 | 0.00% | 230,519 |
| 2024-05-28 | 2024-05-24 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-05-27 | 2024-05-23 | 4.626 | 49,061 | +0 | 0.00% | 226,949 |
| 2024-05-24 | 2024-05-22 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-05-23 | 2024-05-21 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-05-22 | 2024-05-20 | 4.855 | 49,061 | +0 | 0.00% | 238,169 |
| 2024-05-21 | 2024-05-17 | 4.782 | 49,061 | +0 | 0.00% | 234,599 |
| 2024-05-20 | 2024-05-16 | 4.889 | 49,061 | +0 | 0.00% | 239,863 |
| 2024-05-17 | 2024-05-14 | 4.889 | 49,061 | +1,285 | 0.00% | 239,863 |
| 2024-05-16 | 2024-05-13 | 4.889 | 47,776 | +0 | 0.00% | 233,581 |
| 2024-05-14 | 2024-05-10 | 4.836 | 47,776 | +0 | 0.00% | 231,031 |
| 2024-05-13 | 2024-05-09 | 4.857 | 47,776 | +0 | 0.00% | 232,051 |
| 2024-05-10 | 2024-05-08 | 4.857 | 47,776 | +0 | 0.00% | 232,051 |
| 2024-05-09 | 2024-05-07 | 4.878 | 47,776 | +0 | 0.00% | 233,071 |
| 2024-05-08 | 2024-05-06 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-05-07 | 2024-05-03 | 4.910 | 47,776 | +0 | 0.00% | 234,601 |
| 2024-05-06 | 2024-05-02 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-05-03 | 2024-04-30 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-05-02 | 2024-04-29 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-04-30 | 2024-04-26 | 4.889 | 47,776 | +0 | 0.00% | 233,581 |
| 2024-04-29 | 2024-04-25 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-04-26 | 2024-04-24 | 4.910 | 47,776 | +0 | 0.00% | 234,601 |
| 2024-04-25 | 2024-04-23 | 4.483 | 47,776 | +0 | 0.00% | 214,201 |
| 2024-04-24 | 2024-04-22 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-04-23 | 2024-04-19 | 4.676 | 47,776 | +0 | 0.00% | 223,381 |
| 2024-04-22 | 2024-04-18 | 4.782 | 47,776 | +0 | 0.00% | 228,481 |
| 2024-04-19 | 2024-04-17 | 4.761 | 47,776 | +0 | 0.00% | 227,461 |
| 2024-04-18 | 2024-04-16 | 4.740 | 47,776 | +0 | 0.00% | 226,441 |
| 2024-04-17 | 2024-04-15 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2024-04-16 | 2024-04-12 | 4.612 | 47,776 | +0 | 0.00% | 220,321 |
| 2024-04-15 | 2024-04-11 | 4.569 | 47,776 | +0 | 0.00% | 218,281 |
| 2024-04-12 | 2024-04-10 | 4.547 | 47,776 | +0 | 0.00% | 217,261 |
| 2024-04-11 | 2024-04-09 | 4.473 | 47,776 | +0 | 0.00% | 213,691 |
| 2024-04-10 | 2024-04-08 | 4.377 | 47,776 | +0 | 0.00% | 209,101 |
| 2024-04-09 | 2024-04-05 | 4.377 | 47,776 | +0 | 0.00% | 209,101 |
| 2024-04-08 | 2024-04-03 | 4.313 | 47,776 | +0 | 0.00% | 206,041 |
| 2024-04-05 | 2024-04-02 | 4.270 | 47,776 | +0 | 0.00% | 204,001 |
| 2024-04-03 | 2024-03-28 | 4.163 | 47,776 | +0 | 0.00% | 198,901 |
| 2024-04-02 | 2024-03-27 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-28 | 2024-03-26 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-27 | 2024-03-25 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-26 | 2024-03-22 | 3.896 | 47,776 | +0 | 0.00% | 186,151 |
| 2024-03-25 | 2024-03-21 | 3.896 | 47,776 | +0 | 0.00% | 186,151 |
| 2024-03-22 | 2024-03-20 | 3.907 | 47,776 | +0 | 0.00% | 186,661 |
| 2024-03-21 | 2024-03-19 | 4.056 | 47,776 | +0 | 0.00% | 193,801 |
| 2024-03-20 | 2024-03-18 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-19 | 2024-03-15 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-18 | 2024-03-14 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-15 | 2024-03-13 | 4.003 | 47,776 | +0 | 0.00% | 191,251 |
| 2024-03-14 | 2024-03-12 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-13 | 2024-03-11 | 4.110 | 47,776 | +0 | 0.00% | 196,351 |
| 2024-03-12 | 2024-03-08 | 4.142 | 47,776 | +0 | 0.00% | 197,881 |
| 2024-03-11 | 2024-03-07 | 4.270 | 47,776 | +0 | 0.00% | 204,001 |
| 2024-03-08 | 2024-03-06 | 4.281 | 47,776 | +0 | 0.00% | 204,511 |
| 2024-03-07 | 2024-03-05 | 4.451 | 47,776 | +0 | 0.00% | 212,671 |
| 2024-03-06 | 2024-03-04 | 4.633 | 47,776 | +0 | 0.00% | 221,341 |
| 2024-03-05 | 2024-03-01 | 4.558 | 47,776 | +0 | 0.00% | 217,771 |
| 2024-03-04 | 2024-02-29 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2024-03-01 | 2024-02-28 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2024-02-29 | 2024-02-27 | 4.814 | 47,776 | +0 | 0.00% | 230,011 |
| 2024-02-28 | 2024-02-26 | 4.857 | 47,776 | +0 | 0.00% | 232,051 |
| 2024-02-27 | 2024-02-23 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2024-02-26 | 2024-02-22 | 4.910 | 47,776 | +0 | 0.00% | 234,601 |
| 2024-02-23 | 2024-02-21 | 4.750 | 47,776 | +0 | 0.00% | 226,951 |
| 2024-02-22 | 2024-02-20 | 4.889 | 47,776 | +0 | 0.00% | 233,581 |
| 2024-02-21 | 2024-02-19 | 4.814 | 47,776 | +0 | 0.00% | 230,011 |
| 2024-02-20 | 2024-02-16 | 4.996 | 47,776 | +0 | 0.00% | 238,681 |
| 2024-02-19 | 2024-02-15 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-02-16 | 2024-02-14 | 4.857 | 47,776 | +0 | 0.00% | 232,051 |
| 2024-02-15 | 2024-02-09 | 5.327 | 47,776 | +0 | 0.00% | 254,491 |
| 2024-02-14 | 2024-02-07 | 4.878 | 47,776 | +0 | 0.00% | 233,071 |
| 2024-02-08 | 2024-02-06 | 4.740 | 47,776 | +0 | 0.00% | 226,441 |
| 2024-02-07 | 2024-02-05 | 4.676 | 47,776 | +0 | 0.00% | 223,381 |
| 2024-02-06 | 2024-02-02 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2024-02-05 | 2024-02-01 | 4.697 | 47,776 | +0 | 0.00% | 224,401 |
| 2024-02-02 | 2024-01-31 | 4.718 | 47,776 | +0 | 0.00% | 225,421 |
| 2024-02-01 | 2024-01-30 | 4.654 | 47,776 | +0 | 0.00% | 222,361 |
| 2024-01-31 | 2024-01-29 | 4.761 | 47,776 | +0 | 0.00% | 227,461 |
| 2024-01-30 | 2024-01-26 | 4.964 | 47,776 | +0 | 0.00% | 237,151 |
| 2024-01-29 | 2024-01-25 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-01-26 | 2024-01-24 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-01-25 | 2024-01-23 | 4.772 | 47,776 | +0 | 0.00% | 227,971 |
| 2024-01-24 | 2024-01-22 | 4.750 | 47,776 | +0 | 0.00% | 226,951 |
| 2024-01-23 | 2024-01-19 | 4.729 | 47,776 | +0 | 0.00% | 225,931 |
| 2024-01-22 | 2024-01-18 | 4.782 | 47,776 | +0 | 0.00% | 228,481 |
| 2024-01-19 | 2024-01-17 | 4.708 | 47,776 | +0 | 0.00% | 224,911 |
| 2024-01-18 | 2024-01-16 | 4.846 | 47,776 | +0 | 0.00% | 231,541 |
| 2024-01-17 | 2024-01-15 | 4.793 | 47,776 | +0 | 0.00% | 228,991 |
| 2024-01-16 | 2024-01-12 | 4.718 | 47,776 | +0 | 0.00% | 225,421 |
| 2024-01-15 | 2024-01-11 | 4.740 | 47,776 | +0 | 0.00% | 226,441 |
| 2024-01-12 | 2024-01-10 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2024-01-11 | 2024-01-09 | 4.921 | 47,776 | +0 | 0.00% | 235,111 |
| 2024-01-10 | 2024-01-08 | 4.878 | 47,776 | +0 | 0.00% | 233,071 |
| 2024-01-09 | 2024-01-05 | 4.964 | 47,776 | +0 | 0.00% | 237,151 |
| 2024-01-08 | 2024-01-04 | 4.964 | 47,776 | +0 | 0.00% | 237,151 |
| 2024-01-05 | 2024-01-03 | 4.985 | 47,776 | +0 | 0.00% | 238,171 |
| 2024-01-04 | 2024-01-02 | 5.071 | 47,776 | +0 | 0.00% | 242,251 |
| 2024-01-03 | 2023-12-29 | 5.337 | 47,776 | +0 | 0.00% | 255,001 |
| 2024-01-02 | 2023-12-28 | 5.337 | 47,776 | +0 | 0.00% | 255,001 |
| 2023-12-29 | 2023-12-27 | 5.444 | 47,776 | +0 | 0.00% | 260,101 |
| 2023-12-28 | 2023-12-22 | 5.284 | 47,776 | +0 | 0.00% | 252,451 |
| 2023-12-27 | 2023-12-21 | 5.199 | 47,776 | +0 | 0.00% | 248,371 |
| 2023-12-22 | 2023-12-20 | 5.124 | 47,776 | +0 | 0.00% | 244,801 |
| 2023-12-21 | 2023-12-19 | 5.337 | 47,776 | +0 | 0.00% | 255,001 |
| 2023-12-20 | 2023-12-18 | 5.305 | 47,776 | +0 | 0.00% | 253,471 |
| 2023-12-19 | 2023-12-15 | 5.337 | 47,776 | +0 | 0.00% | 255,001 |
| 2023-12-18 | 2023-12-14 | 5.337 | 47,776 | +0 | 0.00% | 255,001 |
| 2023-12-15 | 2023-12-13 | 5.337 | 47,776 | +0 | 0.00% | 255,001 |
| 2023-12-14 | 2023-12-12 | 5.071 | 47,776 | +0 | 0.00% | 242,251 |
| 2023-12-13 | 2023-12-11 | 4.932 | 47,776 | +0 | 0.00% | 235,621 |
| 2023-12-12 | 2023-12-08 | 4.547 | 47,776 | +0 | 0.00% | 217,261 |
| 2023-12-11 | 2023-12-07 | 4.281 | 47,776 | +0 | 0.00% | 204,511 |
| 2023-12-08 | 2023-12-06 | 4.302 | 47,776 | +0 | 0.00% | 205,531 |
| 2023-12-07 | 2023-12-05 | 4.387 | 47,776 | +0 | 0.00% | 209,611 |
| 2023-12-06 | 2023-12-04 | 4.313 | 47,776 | +0 | 0.00% | 206,041 |
| 2023-12-05 | 2023-12-01 | 4.430 | 47,776 | +0 | 0.00% | 211,651 |
| 2023-12-04 | 2023-11-30 | 4.238 | 47,776 | +0 | 0.00% | 202,471 |
| 2023-12-01 | 2023-11-29 | 4.291 | 47,776 | +0 | 0.00% | 205,021 |
| 2023-11-30 | 2023-11-28 | 4.323 | 47,776 | +0 | 0.00% | 206,551 |
| 2023-11-29 | 2023-11-27 | 4.323 | 47,776 | +0 | 0.00% | 206,551 |
| 2023-11-28 | 2023-11-24 | 4.323 | 47,776 | +0 | 0.00% | 206,551 |
| 2023-11-27 | 2023-11-23 | 4.270 | 47,776 | +0 | 0.00% | 204,001 |
| 2023-11-24 | 2023-11-22 | 4.238 | 47,776 | +0 | 0.00% | 202,471 |
| 2023-11-23 | 2023-11-21 | 4.281 | 47,776 | +0 | 0.00% | 204,511 |
| 2023-11-22 | 2023-11-20 | 4.281 | 47,776 | +0 | 0.00% | 204,511 |
| 2023-11-21 | 2023-11-17 | 4.227 | 47,776 | +0 | 0.00% | 201,961 |
| 2023-11-20 | 2023-11-16 | 4.195 | 47,776 | +0 | 0.00% | 200,431 |
| 2023-11-17 | 2023-11-15 | 4.174 | 47,776 | +0 | 0.00% | 199,411 |
| 2023-11-16 | 2023-11-14 | 4.195 | 47,776 | +0 | 0.00% | 200,431 |
| 2023-11-15 | 2023-11-13 | 4.217 | 47,776 | +0 | 0.00% | 201,451 |
| 2023-11-14 | 2023-11-10 | 4.195 | 47,776 | +0 | 0.00% | 200,431 |
| 2023-11-13 | 2023-11-09 | 4.195 | 47,776 | +0 | 0.00% | 200,431 |
| 2023-11-10 | 2023-11-08 | 4.451 | 47,776 | +0 | 0.00% | 212,671 |
| 2023-11-09 | 2023-11-07 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2023-11-08 | 2023-11-06 | 4.676 | 47,776 | +0 | 0.00% | 223,381 |
| 2023-11-07 | 2023-11-03 | 4.729 | 47,776 | +0 | 0.00% | 225,931 |
| 2023-11-06 | 2023-11-02 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2023-11-03 | 2023-11-01 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2023-11-02 | 2023-10-31 | 4.654 | 47,776 | +0 | 0.00% | 222,361 |
| 2023-11-01 | 2023-10-30 | 4.665 | 47,776 | +0 | 0.00% | 222,871 |
| 2023-10-31 | 2023-10-27 | 4.644 | 47,776 | +0 | 0.00% | 221,851 |
| 2023-10-30 | 2023-10-26 | 4.633 | 47,776 | +0 | 0.00% | 221,341 |
| 2023-10-27 | 2023-10-25 | 4.580 | 47,776 | +0 | 0.00% | 218,791 |
| 2023-10-26 | 2023-10-24 | 4.558 | 47,776 | +0 | 0.00% | 217,771 |
| 2023-10-25 | 2023-10-20 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2023-10-24 | 2023-10-19 | 4.782 | 47,776 | +0 | 0.00% | 228,481 |
| 2023-10-20 | 2023-10-18 | 4.772 | 47,776 | +0 | 0.00% | 227,971 |
| 2023-10-19 | 2023-10-17 | 4.772 | 47,776 | +0 | 0.00% | 227,971 |
| 2023-10-18 | 2023-10-16 | 4.750 | 47,776 | +0 | 0.00% | 226,951 |
| 2023-10-17 | 2023-10-13 | 4.814 | 47,776 | +0 | 0.00% | 230,011 |
| 2023-10-16 | 2023-10-12 | 4.708 | 47,776 | +0 | 0.00% | 224,911 |
| 2023-10-13 | 2023-10-11 | 4.718 | 47,776 | +0 | 0.00% | 225,421 |
| 2023-10-12 | 2023-10-10 | 4.590 | 47,776 | +0 | 0.00% | 219,301 |
| 2023-10-11 | 2023-10-09 | 4.793 | 47,776 | +0 | 0.00% | 228,991 |
| 2023-10-10 | 2023-10-06 | 4.729 | 47,776 | +0 | 0.00% | 225,931 |
| 2023-10-09 | 2023-10-05 | 4.772 | 47,776 | +0 | 0.00% | 227,971 |
| 2023-10-06 | 2023-10-04 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2023-10-05 | 2023-10-03 | 4.868 | 47,776 | +0 | 0.00% | 232,561 |
| 2023-10-04 | 2023-09-29 | 4.740 | 47,776 | +0 | 0.00% | 226,441 |
| 2023-10-03 | 2023-09-28 | 4.676 | 47,776 | +0 | 0.00% | 223,381 |
| 2023-09-29 | 2023-09-27 | 4.686 | 47,776 | +0 | 0.00% | 223,891 |
| 2023-09-28 | 2023-09-26 | 4.772 | 47,776 | +0 | 0.00% | 227,971 |
| 2023-09-27 | 2023-09-25 | 4.836 | 47,776 | +0 | 0.00% | 231,031 |
| 2023-09-26 | 2023-09-22 | 4.814 | 47,776 | +0 | 0.00% | 230,011 |
| 2023-09-25 | 2023-09-21 | 4.814 | 47,776 | +0 | 0.00% | 230,011 |
| 2023-09-22 | 2023-09-20 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2023-09-21 | 2023-09-19 | 4.900 | 47,776 | +0 | 0.00% | 234,091 |
| 2023-09-20 | 2023-09-18 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2023-09-19 | 2023-09-15 | 4.750 | 47,776 | +0 | 0.00% | 226,951 |
| 2023-09-18 | 2023-09-14 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2023-09-15 | 2023-09-13 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2023-09-14 | 2023-09-12 | 4.761 | 47,776 | +0 | 0.00% | 227,461 |
| 2023-09-13 | 2023-09-11 | 4.804 | 47,776 | +0 | 0.00% | 229,501 |
| 2023-09-12 | 2023-09-07 | 4.782 | 47,776 | +0 | 0.00% | 228,481 |
| 2023-09-11 | 2023-09-06 | 4.825 | 47,776 | +0 | 0.00% | 230,521 |
| 2023-09-07 | 2023-09-05 | 4.782 | 47,776 | +0 | 0.00% | 228,481 |
| 2023-09-06 | 2023-09-04 | 4.878 | 47,776 | +0 | 0.00% | 233,071 |
| 2023-09-05 | 2023-08-31 | 4.954 | 47,776 | +0 | 0.00% | 236,669 |
| 2023-09-04 | 2023-08-30 | 4.803 | 47,776 | +521 | 0.00% | 229,450 |
| 2023-08-31 | 2023-08-29 | 4.954 | 47,255 | +0 | 0.00% | 234,088 |
| 2023-08-30 | 2023-08-28 | 4.965 | 47,255 | +0 | 0.00% | 234,598 |
| 2023-08-29 | 2023-08-25 | 4.932 | 47,255 | +0 | 0.00% | 233,068 |
| 2023-08-28 | 2023-08-24 | 4.727 | 47,255 | +0 | 0.00% | 223,378 |
| 2023-08-25 | 2023-08-23 | 4.781 | 47,255 | +0 | 0.00% | 225,928 |
| 2023-08-24 | 2023-08-22 | 4.781 | 47,255 | +0 | 0.00% | 225,928 |
| 2023-08-23 | 2023-08-21 | 4.857 | 47,255 | +0 | 0.00% | 229,498 |
| 2023-08-22 | 2023-08-18 | 4.630 | 47,255 | +0 | 0.00% | 218,788 |
| 2023-08-21 | 2023-08-17 | 4.630 | 47,255 | +0 | 0.00% | 218,788 |
| 2023-08-18 | 2023-08-16 | 4.857 | 47,255 | +0 | 0.00% | 229,498 |
| 2023-08-17 | 2023-08-15 | 4.565 | 47,255 | +0 | 0.00% | 215,728 |
| 2023-08-16 | 2023-08-14 | 4.544 | 47,255 | +0 | 0.00% | 214,708 |
| 2023-08-15 | 2023-08-11 | 4.630 | 47,255 | +0 | 0.00% | 218,788 |
| 2023-08-14 | 2023-08-10 | 4.727 | 47,255 | +0 | 0.00% | 223,378 |
| 2023-08-11 | 2023-08-09 | 4.598 | 47,255 | +0 | 0.00% | 217,258 |
| 2023-08-10 | 2023-08-08 | 4.652 | 47,255 | +0 | 0.00% | 219,808 |
| 2023-08-09 | 2023-08-07 | 4.695 | 47,255 | +0 | 0.00% | 221,848 |
| 2023-08-08 | 2023-08-04 | 4.803 | 47,255 | +0 | 0.00% | 226,948 |
| 2023-08-07 | 2023-08-03 | 4.673 | 47,255 | +0 | 0.00% | 220,828 |
| 2023-08-04 | 2023-08-02 | 4.770 | 47,255 | +0 | 0.00% | 225,418 |
| 2023-08-03 | 2023-08-01 | 4.824 | 47,255 | +0 | 0.00% | 227,968 |
| 2023-08-02 | 2023-07-31 | 4.824 | 47,255 | +0 | 0.00% | 227,968 |
| 2023-08-01 | 2023-07-28 | 4.846 | 47,255 | +0 | 0.00% | 228,988 |
| 2023-07-31 | 2023-07-27 | 4.878 | 47,255 | +0 | 0.00% | 230,518 |
| 2023-07-28 | 2023-07-26 | 4.813 | 47,255 | +0 | 0.00% | 227,458 |
| 2023-07-27 | 2023-07-25 | 4.878 | 47,255 | +0 | 0.00% | 230,518 |
| 2023-07-26 | 2023-07-24 | 4.900 | 47,255 | +0 | 0.00% | 231,538 |
| 2023-07-25 | 2023-07-21 | 4.911 | 47,255 | +0 | 0.00% | 232,048 |
| 2023-07-24 | 2023-07-20 | 4.889 | 47,255 | +0 | 0.00% | 231,028 |
| 2023-07-21 | 2023-07-19 | 4.889 | 47,255 | +0 | 0.00% | 231,028 |
| 2023-07-20 | 2023-07-18 | 4.878 | 47,255 | +0 | 0.00% | 230,518 |
| 2023-07-19 | 2023-07-14 | 4.943 | 47,255 | +0 | 0.00% | 233,578 |
| 2023-07-18 | 2023-07-13 | 4.954 | 47,255 | +0 | 0.00% | 234,088 |
| 2023-07-14 | 2023-07-12 | 4.975 | 47,255 | +0 | 0.00% | 235,108 |
| 2023-07-13 | 2023-07-11 | 4.965 | 47,255 | +0 | 0.00% | 234,598 |
| 2023-07-12 | 2023-07-10 | 4.965 | 47,255 | +0 | 0.00% | 234,598 |
| 2023-07-11 | 2023-07-07 | 4.878 | 47,255 | +0 | 0.00% | 230,518 |
| 2023-07-10 | 2023-07-06 | 4.932 | 47,255 | +0 | 0.00% | 233,068 |
| 2023-07-07 | 2023-07-05 | 4.857 | 47,255 | +0 | 0.00% | 229,498 |
| 2023-07-06 | 2023-07-04 | 4.911 | 47,255 | +0 | 0.00% | 232,048 |
| 2023-07-05 | 2023-07-03 | 4.932 | 47,255 | +0 | 0.00% | 233,068 |
| 2023-07-04 | 2023-06-30 | 4.943 | 47,255 | +0 | 0.00% | 233,578 |
| 2023-07-03 | 2023-06-29 | 4.954 | 47,255 | +0 | 0.00% | 234,088 |
| 2023-06-30 | 2023-06-28 | 4.965 | 47,255 | +0 | 0.00% | 234,598 |
| 2023-06-29 | 2023-06-27 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-06-28 | 2023-06-26 | 5.018 | 47,255 | +0 | 0.00% | 237,148 |
| 2023-06-27 | 2023-06-23 | 5.040 | 47,255 | +0 | 0.00% | 238,168 |
| 2023-06-26 | 2023-06-21 | 4.975 | 47,255 | +0 | 0.00% | 235,108 |
| 2023-06-23 | 2023-06-20 | 5.040 | 47,255 | +0 | 0.00% | 238,168 |
| 2023-06-21 | 2023-06-19 | 5.018 | 47,255 | +0 | 0.00% | 237,148 |
| 2023-06-20 | 2023-06-16 | 5.018 | 47,255 | +0 | 0.00% | 237,148 |
| 2023-06-19 | 2023-06-15 | 4.932 | 47,255 | +0 | 0.00% | 233,068 |
| 2023-06-16 | 2023-06-14 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-06-15 | 2023-06-13 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-06-14 | 2023-06-12 | 5.072 | 47,255 | +0 | 0.00% | 239,698 |
| 2023-06-13 | 2023-06-09 | 5.018 | 47,255 | +0 | 0.00% | 237,148 |
| 2023-06-12 | 2023-06-08 | 5.051 | 47,255 | +0 | 0.00% | 238,678 |
| 2023-06-09 | 2023-06-07 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-06-08 | 2023-06-06 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-06-07 | 2023-06-05 | 5.072 | 47,255 | +0 | 0.00% | 239,698 |
| 2023-06-06 | 2023-06-02 | 4.986 | 47,255 | +0 | 0.00% | 235,618 |
| 2023-06-05 | 2023-06-01 | 5.072 | 47,255 | +0 | 0.00% | 239,698 |
| 2023-06-02 | 2023-05-31 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-06-01 | 2023-05-30 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-05-31 | 2023-05-29 | 5.008 | 47,255 | +0 | 0.00% | 236,638 |
| 2023-05-30 | 2023-05-25 | 4.997 | 47,255 | +0 | 0.00% | 236,128 |
| 2023-05-29 | 2023-05-24 | 5.062 | 47,255 | +0 | 0.00% | 239,188 |
| 2023-05-25 | 2023-05-23 | 4.975 | 47,255 | +0 | 0.00% | 235,108 |
| 2023-05-24 | 2023-05-22 | 5.051 | 47,255 | +0 | 0.00% | 238,678 |
| 2023-05-23 | 2023-05-19 | 5.029 | 47,255 | +0 | 0.00% | 237,658 |
| 2023-05-22 | 2023-05-18 | 5.206 | 47,255 | +0 | 0.00% | 246,007 |
| 2023-05-19 | 2023-05-17 | 5.206 | 47,255 | +1,309 | 0.00% | 246,007 |
| 2023-05-18 | 2023-05-16 | 5.195 | 45,946 | +0 | 0.00% | 238,682 |
| 2023-05-17 | 2023-05-15 | 5.206 | 45,946 | +0 | 0.00% | 239,192 |
| 2023-05-16 | 2023-05-12 | 5.162 | 45,946 | +0 | 0.00% | 237,152 |
| 2023-05-15 | 2023-05-11 | 5.206 | 45,946 | +0 | 0.00% | 239,192 |
| 2023-05-12 | 2023-05-10 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-05-11 | 2023-05-09 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-05-10 | 2023-05-08 | 5.162 | 45,946 | +0 | 0.00% | 237,152 |
| 2023-05-09 | 2023-05-05 | 5.173 | 45,946 | +0 | 0.00% | 237,662 |
| 2023-05-08 | 2023-05-04 | 5.173 | 45,946 | +0 | 0.00% | 237,662 |
| 2023-05-05 | 2023-05-03 | 5.173 | 45,946 | +0 | 0.00% | 237,662 |
| 2023-05-04 | 2023-05-02 | 5.139 | 45,946 | +0 | 0.00% | 236,132 |
| 2023-05-03 | 2023-04-28 | 5.162 | 45,946 | +0 | 0.00% | 237,152 |
| 2023-05-02 | 2023-04-27 | 5.128 | 45,946 | +0 | 0.00% | 235,622 |
| 2023-04-28 | 2023-04-26 | 5.062 | 45,946 | +0 | 0.00% | 232,562 |
| 2023-04-27 | 2023-04-25 | 5.150 | 45,946 | +0 | 0.00% | 236,642 |
| 2023-04-26 | 2023-04-24 | 5.106 | 45,946 | +0 | 0.00% | 234,602 |
| 2023-04-25 | 2023-04-21 | 5.150 | 45,946 | +0 | 0.00% | 236,642 |
| 2023-04-24 | 2023-04-20 | 5.150 | 45,946 | +0 | 0.00% | 236,642 |
| 2023-04-21 | 2023-04-19 | 5.150 | 45,946 | +0 | 0.00% | 236,642 |
| 2023-04-20 | 2023-04-18 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-04-19 | 2023-04-17 | 5.128 | 45,946 | +0 | 0.00% | 235,622 |
| 2023-04-18 | 2023-04-14 | 5.128 | 45,946 | +0 | 0.00% | 235,622 |
| 2023-04-17 | 2023-04-13 | 5.128 | 45,946 | +0 | 0.00% | 235,622 |
| 2023-04-14 | 2023-04-12 | 5.051 | 45,946 | +0 | 0.00% | 232,052 |
| 2023-04-13 | 2023-04-11 | 5.117 | 45,946 | +0 | 0.00% | 235,112 |
| 2023-04-12 | 2023-04-06 | 5.117 | 45,946 | +0 | 0.00% | 235,112 |
| 2023-04-11 | 2023-04-04 | 5.128 | 45,946 | +0 | 0.00% | 235,622 |
| 2023-04-06 | 2023-04-03 | 4.995 | 45,946 | +0 | 0.00% | 229,502 |
| 2023-04-04 | 2023-03-31 | 5.095 | 45,946 | +0 | 0.00% | 234,092 |
| 2023-04-03 | 2023-03-30 | 5.051 | 45,946 | +0 | 0.00% | 232,052 |
| 2023-03-31 | 2023-03-29 | 5.117 | 45,946 | +0 | 0.00% | 235,112 |
| 2023-03-30 | 2023-03-28 | 5.106 | 45,946 | +0 | 0.00% | 234,602 |
| 2023-03-29 | 2023-03-27 | 5.106 | 45,946 | +0 | 0.00% | 234,602 |
| 2023-03-28 | 2023-03-24 | 5.139 | 45,946 | +0 | 0.00% | 236,132 |
| 2023-03-27 | 2023-03-23 | 5.117 | 45,946 | +0 | 0.00% | 235,112 |
| 2023-03-24 | 2023-03-22 | 5.106 | 45,946 | +0 | 0.00% | 234,602 |
| 2023-03-23 | 2023-03-21 | 5.162 | 45,946 | +0 | 0.00% | 237,152 |
| 2023-03-22 | 2023-03-20 | 5.173 | 45,946 | +0 | 0.00% | 237,662 |
| 2023-03-21 | 2023-03-17 | 5.195 | 45,946 | +0 | 0.00% | 238,682 |
| 2023-03-20 | 2023-03-16 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-03-17 | 2023-03-15 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-03-16 | 2023-03-14 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-03-15 | 2023-03-13 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-03-14 | 2023-03-10 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-03-13 | 2023-03-09 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-03-10 | 2023-03-08 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-03-09 | 2023-03-07 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-03-08 | 2023-03-06 | 5.328 | 45,946 | +0 | 0.00% | 244,802 |
| 2023-03-07 | 2023-03-03 | 5.206 | 45,946 | +0 | 0.00% | 239,192 |
| 2023-03-06 | 2023-03-02 | 5.206 | 45,946 | +0 | 0.00% | 239,192 |
| 2023-03-03 | 2023-03-01 | 5.239 | 45,946 | +0 | 0.00% | 240,722 |
| 2023-03-02 | 2023-02-28 | 5.195 | 45,946 | +0 | 0.00% | 238,682 |
| 2023-03-01 | 2023-02-27 | 5.317 | 45,946 | +0 | 0.00% | 244,292 |
| 2023-02-28 | 2023-02-24 | 5.195 | 45,946 | +0 | 0.00% | 238,682 |
| 2023-02-27 | 2023-02-23 | 5.162 | 45,946 | +0 | 0.00% | 237,152 |
| 2023-02-24 | 2023-02-22 | 5.239 | 45,946 | +0 | 0.00% | 240,722 |
| 2023-02-23 | 2023-02-21 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-02-22 | 2023-02-20 | 5.228 | 45,946 | +0 | 0.00% | 240,212 |
| 2023-02-21 | 2023-02-17 | 5.128 | 45,946 | +0 | 0.00% | 235,622 |
| 2023-02-20 | 2023-02-16 | 5.184 | 45,946 | +0 | 0.00% | 238,172 |
| 2023-02-17 | 2023-02-15 | 5.173 | 45,946 | +0 | 0.00% | 237,662 |
| 2023-02-16 | 2023-02-14 | 5.117 | 45,946 | +0 | 0.00% | 235,112 |
| 2023-02-15 | 2023-02-13 | 5.039 | 45,946 | +0 | 0.00% | 231,542 |
| 2023-02-14 | 2023-02-10 | 5.095 | 45,946 | +0 | 0.00% | 234,092 |
| 2023-02-13 | 2023-02-09 | 5.139 | 45,946 | +0 | 0.00% | 236,132 |
| 2023-02-10 | 2023-02-08 | 5.106 | 45,946 | +0 | 0.00% | 234,602 |
| 2023-02-09 | 2023-02-07 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-02-08 | 2023-02-06 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-02-07 | 2023-02-03 | 5.217 | 45,946 | +0 | 0.00% | 239,702 |
| 2023-02-06 | 2023-02-02 | 5.361 | 45,946 | +0 | 0.00% | 246,332 |
| 2023-02-03 | 2023-02-01 | 5.417 | 45,946 | +0 | 0.00% | 248,882 |
| 2023-02-02 | 2023-01-31 | 5.461 | 45,946 | +0 | 0.00% | 250,922 |
| 2023-02-01 | 2023-01-30 | 5.606 | 45,946 | +0 | 0.00% | 257,552 |
| 2023-01-31 | 2023-01-27 | 5.606 | 45,946 | +0 | 0.00% | 257,552 |
| 2023-01-30 | 2023-01-26 | 5.550 | 45,946 | +0 | 0.00% | 255,002 |
| 2023-01-27 | 2023-01-20 | 5.495 | 45,946 | +0 | 0.00% | 252,452 |
| 2023-01-26 | 2023-01-19 | 5.439 | 45,946 | +0 | 0.00% | 249,902 |
| 2023-01-20 | 2023-01-18 | 5.550 | 45,946 | +0 | 0.00% | 255,002 |
| 2023-01-19 | 2023-01-17 | 5.495 | 45,946 | +0 | 0.00% | 252,452 |
| 2023-01-18 | 2023-01-16 | 5.439 | 45,946 | +0 | 0.00% | 249,902 |
| 2023-01-17 | 2023-01-13 | 5.439 | 45,946 | +0 | 0.00% | 249,902 |
| 2023-01-16 | 2023-01-12 | 5.328 | 45,946 | +0 | 0.00% | 244,802 |
| 2023-01-13 | 2023-01-11 | 5.328 | 45,946 | +0 | 0.00% | 244,802 |
| 2023-01-12 | 2023-01-10 | 5.406 | 45,946 | +0 | 0.00% | 248,372 |
| 2023-01-11 | 2023-01-09 | 5.506 | 45,946 | -3,603 | 0.00% | 252,962 |
| 2023-01-10 | 2023-01-06 | 5.517 | 49,549 | -3,604 | 0.01% | 273,349 |
| 2023-01-06 | 2023-01-04 | 5.628 | 53,153 | -4,504 | 0.01% | 299,132 |
| 2023-01-05 | 2023-01-03 | 5.683 | 57,657 | +11,711 | 0.01% | 327,679 |
| 2022-12-21 | 2022-12-19 | 5.572 | 45,946 | -4,504 | 0.00% | 256,022 |
| 2022-12-20 | 2022-12-16 | 5.550 | 50,450 | -7,207 | 0.01% | 280,000 |
| 2022-12-19 | 2022-12-15 | 5.550 | 57,657 | +901 | 0.01% | 319,999 |
| 2022-12-16 | 2022-12-14 | 5.450 | 56,756 | +10,810 | 0.01% | 309,328 |
| 2022-11-14 | 2022-11-10 | 5.472 | 45,946 | -900 | 0.00% | 251,432 |
| 2022-11-11 | 2022-11-09 | 5.506 | 46,846 | +900 | 0.00% | 257,917 |
| 2022-11-01 | 2022-10-28 | 5.472 | 45,946 | -4,504 | 0.00% | 251,432 |
| 2022-10-28 | 2022-10-26 | 5.550 | 50,450 | +4,504 | 0.01% | 280,000 |
| 2022-08-31 | 2022-08-29 | 5.595 | 45,946 | +368 | 0.00% | 257,059 |
| 2022-05-20 | 2022-05-18 | 6.200 | 45,578 | +1,978 | 0.00% | 282,562 |
| 2021-09-01 | 2021-08-30 | 6.294 | 43,600 | +652 | 0.00% | 274,403 |
| 2021-05-17 | 2021-05-13 | 6.654 | 42,948 | +1,562 | 0.00% | 285,792 |
| 2020-09-02 | 2020-08-31 | 6.692 | 41,386 | +461 | 0.00% | 276,956 |
| 2020-05-18 | 2020-05-14 | 6.904 | 40,925 | +1,036 | 0.00% | 282,554 |
| 2019-09-04 | 2019-09-02 | 6.791 | 39,889 | +463 | 0.00% | 270,896 |
| 2019-05-16 | 2019-05-14 | 7.029 | 39,426 | +1,042 | 0.00% | 277,111 |
| 2018-12-21 | 2018-12-19 | 7.294 | 38,384 | -15,053 | 0.00% | 279,987 |
| 2018-11-19 | 2018-11-15 | 7.414 | 53,437 | +15,053 | 0.01% | 396,179 |
| 2018-09-17 | 2018-09-13 | 7.241 | 38,384 | -13,548 | 0.00% | 277,947 |
| 2018-09-14 | 2018-09-12 | 7.148 | 51,932 | +13,548 | 0.01% | 371,221 |
| 2018-09-11 | 2018-09-07 | 7.255 | 38,384 | +425 | 0.00% | 278,480 |
| 2018-06-06 | 2018-06-04 | 5.670 | 37,959 | -3,722 | 0.00% | 215,217 |
| 2018-06-05 | 2018-06-01 | 5.656 | 41,681 | +3,722 | 0.00% | 235,760 |
| 2018-05-17 | 2018-05-15 | 5.374 | 37,959 | -22,330 | 0.00% | 203,997 |
| 2018-05-14 | 2018-05-10 | 5.776 | 60,289 | +2,090 | 0.01% | 348,219 |
| 2017-08-28 | 2017-08-24 | 3.885 | 58,199 | +1,069 | 0.01% | 226,095 |
| 2017-05-19 | 2017-05-17 | 3.361 | 57,130 | +1,695 | 0.01% | 191,996 |
| 2017-03-31 | 2017-03-29 | 3.331 | 55,435 | -2,053 | 0.01% | 184,680 |
| 2017-03-21 | 2017-03-17 | 3.507 | 57,488 | +2,053 | 0.01% | 201,599 |
| 2017-01-12 | 2017-01-10 | 3.375 | 55,435 | -6,844 | 0.01% | 187,110 |
| 2017-01-05 | 2017-01-03 | 3.828 | 62,279 | +6,844 | 0.01% | 238,421 |
| 2016-12-21 | 2016-12-19 | 3.799 | 55,435 | -2,738 | 0.01% | 210,600 |
| 2016-12-20 | 2016-12-16 | 3.814 | 58,173 | +2,738 | 0.01% | 221,852 |
| 2016-12-19 | 2016-12-15 | 3.828 | 55,435 | -19,163 | 0.01% | 212,220 |
| 2016-12-16 | 2016-12-14 | 3.594 | 74,598 | +19,163 | 0.01% | 268,141 |
| 2016-09-09 | 2016-09-07 | 3.300 | 55,435 | +948 | 0.01% | 182,947 |
| 2016-06-15 | 2016-06-13 | 3.687 | 54,487 | -6,727 | 0.01% | 200,879 |
| 2016-06-14 | 2016-06-10 | 3.642 | 61,214 | -2,018 | 0.01% | 222,949 |
| 2016-06-13 | 2016-06-08 | 3.583 | 63,232 | +8,745 | 0.01% | 226,539 |
| 2016-05-31 | 2016-05-27 | 3.716 | 54,487 | -1,346 | 0.01% | 202,499 |
| 2016-05-16 | 2016-05-12 | 3.882 | 55,833 | +1,314 | 0.01% | 216,751 |
| 2016-04-01 | 2016-03-30 | 3.730 | 54,519 | +1,314 | 0.01% | 203,350 |
| 2015-09-11 | 2015-09-09 | 4.493 | 53,205 | +920 | 0.01% | 239,034 |
| 2015-08-20 | 2015-08-18 | 4.710 | 52,285 | +6,455 | 0.01% | 246,241 |
| 2015-07-09 | 2015-07-07 | 4.756 | 45,830 | -6,455 | 0.01% | 217,970 |
| 2015-07-08 | 2015-07-06 | 4.632 | 52,285 | +6,455 | 0.01% | 242,191 |
| 2015-05-15 | 2015-05-13 | 5.647 | 45,830 | +1,823 | 0.01% | 258,793 |
| 2015-04-17 | 2015-04-15 | 5.292 | 44,007 | -6,198 | 0.01% | 232,879 |
| 2015-04-09 | 2015-04-02 | 4.969 | 50,205 | +6,198 | 0.01% | 249,478 |
| 2015-02-23 | 2015-02-16 | 4.663 | 44,007 | -1,860 | 0.01% | 205,189 |
| 2015-02-16 | 2015-02-12 | 4.840 | 45,867 | +1,860 | 0.01% | 222,002 |
| 2014-10-17 | 2014-10-15 | 4.663 | 44,007 | -43,387 | 0.01% | 205,189 |
| 2014-09-11 | 2014-09-08 | 5.793 | 87,394 | +1,723 | 0.01% | 506,301 |
| 2014-09-04 | 2014-09-02 | 5.892 | 85,671 | +24,304 | 0.01% | 504,779 |
| 2014-08-07 | 2014-08-05 | 5.332 | 61,367 | +18,228 | 0.01% | 327,238 |
| 2014-07-23 | 2014-07-21 | 5.546 | 43,139 | -3,646 | 0.01% | 239,268 |
| 2014-05-30 | 2014-05-28 | 5.514 | 46,785 | -11,544 | 0.01% | 257,950 |
| 2014-05-29 | 2014-05-27 | 5.431 | 58,329 | +11,544 | 0.01% | 316,798 |
| 2014-05-23 | 2014-05-21 | 5.925 | 46,785 | +12,152 | 0.01% | 277,200 |
| 2014-05-19 | 2014-05-15 | 6.600 | 34,633 | +1,126 | 0.00% | 228,589 |
| 2014-04-24 | 2014-04-22 | 6.430 | 33,507 | +23,514 | 0.00% | 215,457 |
| 2014-02-27 | 2014-02-25 | 6.294 | 9,993 | -19,400 | 0.00% | 62,897 |
| 2014-01-16 | 2014-01-14 | 6.277 | 29,393 | -5,290 | 0.00% | 184,503 |
| 2014-01-14 | 2014-01-10 | 6.379 | 34,683 | +5,290 | 0.00% | 221,249 |
| 2013-10-04 | 2013-10-02 | 6.515 | 29,393 | -4,702 | 0.00% | 191,503 |
| 2013-09-16 | 2013-09-12 | 6.447 | 34,095 | +19,399 | 0.00% | 219,818 |
| 2013-09-12 | 2013-09-10 | 6.634 | 14,696 | +264 | 0.00% | 97,498 |
| 2013-05-16 | 2013-05-14 | 7.312 | 14,432 | +483 | 0.00% | 105,531 |
| 2013-02-08 | 2013-02-06 | 7.563 | 13,949 | -83,695 | 0.00% | 105,499 |
| 2013-01-31 | 2013-01-29 | 7.832 | 97,644 | -8,369 | 0.01% | 764,753 |
| 2013-01-16 | 2013-01-14 | 7.922 | 106,013 | +83,694 | 0.02% | 839,799 |
| 2013-01-03 | 2012-12-31 | 8.047 | 22,319 | -16,738 | 0.00% | 179,604 |
| 2012-11-05 | 2012-11-01 | 8.603 | 39,057 | -6,138 | 0.01% | 335,996 |
| 2012-09-20 | 2012-09-18 | 9.105 | 45,195 | +3,906 | 0.01% | 411,480 |
| 2012-09-13 | 2012-09-11 | 9.107 | 41,289 | +662 | 0.01% | 376,026 |
| 2012-09-05 | 2012-09-03 | 9.289 | 40,627 | -4,942 | 0.01% | 377,397 |
| 2012-09-04 | 2012-08-31 | 9.216 | 45,569 | +4,942 | 0.01% | 419,985 |
| 2012-07-25 | 2012-07-23 | 9.107 | 40,627 | +16,470 | 0.01% | 369,997 |
| 2012-05-02 | 2012-04-27 | 11.328 | 24,157 | +1,124 | 0.00% | 273,650 |
| 2012-03-20 | 2012-03-16 | 11.653 | 23,033 | +5,235 | 0.00% | 268,397 |
| 2012-03-08 | 2012-03-06 | 11.710 | 17,798 | -31,409 | 0.00% | 208,415 |
| 2012-02-17 | 2012-02-15 | 11.462 | 49,207 | +10,993 | 0.01% | 563,996 |
| 2012-02-16 | 2012-02-14 | 11.423 | 38,214 | +9,946 | 0.01% | 436,537 |
| 2012-02-15 | 2012-02-13 | 11.462 | 28,268 | +10,470 | 0.00% | 323,999 |
| 2012-02-02 | 2012-01-31 | 11.309 | 17,798 | -236,091 | 0.00% | 201,275 |
| 2012-01-27 | 2012-01-20 | 11.481 | 253,889 | -8,376 | 0.04% | 2,914,850 |
| 2012-01-26 | 2012-01-19 | 11.404 | 262,265 | -1,047 | 0.04% | 2,990,973 |
| 2012-01-16 | 2012-01-12 | 10.698 | 263,312 | +2,094 | 0.04% | 2,816,803 |
| 2011-10-11 | 2011-10-07 | 9.800 | 261,218 | +3,141 | 0.04% | 2,559,872 |
| 2011-10-03 | 2011-09-28 | 10.965 | 258,077 | +8,376 | 0.04% | 2,829,822 |
| 2011-09-28 | 2011-09-26 | 11.041 | 249,701 | 0.04% | 2,757,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy