History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 5,000 +0 0.00% 15,050
2025-10-13 2025-10-09 3.040 5,000 +0 0.00% 15,200
2025-10-10 2025-10-08 3.020 5,000 -1,000 0.00% 15,100
2025-09-08 2025-09-04 3.020 6,000 +1,000 0.00% 18,120
2025-09-02 2025-08-29 3.030 5,000 +33 0.00% 15,151
2025-05-16 2025-05-14 3.374 4,967 +121 0.00% 16,757
2024-10-09 2024-10-07 3.972 4,846 +969 0.00% 19,249
2024-09-03 2024-08-30 4.096 3,877 +29 0.00% 15,879
2024-05-17 2024-05-14 4.889 3,848 +101 0.00% 18,813
2023-09-04 2023-08-30 4.803 3,747 +41 0.00% 17,995
2023-05-19 2023-05-17 5.206 3,706 +102 0.00% 19,293
2022-08-31 2022-08-29 5.595 3,604 +29 0.00% 20,164
2022-07-11 2022-07-07 5.707 3,575 -8,937 0.00% 20,401
2022-05-20 2022-05-18 6.200 12,512 +543 0.00% 77,568
2021-09-15 2021-09-13 6.024 11,969 -17,098 0.00% 72,102
2021-09-01 2021-08-30 6.294 29,067 +17,277 0.00% 182,937
2021-06-25 2021-06-23 6.436 11,790 +8,422 0.00% 75,882
2021-05-17 2021-05-13 6.654 3,368 +122 0.00% 22,412
2021-04-28 2021-04-26 6.691 3,246 -3,246 0.00% 21,720
2021-04-14 2021-04-12 6.753 6,492 +3,246 0.00% 43,840
2020-09-02 2020-08-31 6.692 3,246 +36 0.00% 21,722
2020-05-18 2020-05-14 6.904 3,210 +81 0.00% 22,162
2019-09-27 2019-09-25 7.032 3,129 -782 0.00% 22,003
2019-09-19 2019-09-17 6.968 3,911 +782 0.00% 27,252
2019-09-04 2019-09-02 6.791 3,129 +37 0.00% 21,250
2019-05-16 2019-05-14 7.029 3,092 +81 0.00% 21,733
2019-02-08 2019-01-31 7.015 3,011 +2,258 0.00% 21,123
2019-02-01 2019-01-30 6.776 753 -45,158 0.00% 5,102
2019-01-09 2019-01-07 7.454 45,911 -752 0.01% 342,212
2018-12-27 2018-12-20 7.361 46,663 -753 0.01% 343,477
2018-10-26 2018-10-24 7.015 47,416 -4,516 0.01% 332,640
2018-09-11 2018-09-07 7.255 51,932 +575 0.01% 376,772
2018-07-12 2018-07-10 6.718 51,357 -744 0.01% 345,001
2018-05-14 2018-05-10 5.776 52,101 +1,087 0.01% 300,927
2018-03-28 2018-03-26 5.233 51,014 -2,874 0.01% 266,959
2018-03-26 2018-03-22 5.177 53,888 -5,748 0.01% 278,998
2018-03-16 2018-03-14 5.177 59,636 -719 0.01% 308,758
2018-03-06 2018-03-02 5.080 60,355 -10,778 0.01% 306,601
2018-02-28 2018-02-26 5.038 71,133 -3,592 0.01% 358,382
2018-02-27 2018-02-23 5.052 74,725 -10,059 0.01% 377,519
2018-02-22 2018-02-20 5.150 84,784 -21,556 0.01% 436,599
2018-02-21 2018-02-15 5.080 106,340 -718 0.01% 540,202
2018-02-20 2018-02-13 5.010 107,058 -21,555 0.01% 536,400
2018-02-14 2018-02-12 5.080 128,613 -35,926 0.01% 653,348
2018-02-13 2018-02-09 5.066 164,539 -3,592 0.02% 833,560
2018-02-09 2018-02-07 5.038 168,131 -2,156 0.02% 847,078
2018-01-23 2018-01-19 4.983 170,287 -14,370 0.02% 848,460
2018-01-17 2018-01-15 5.010 184,657 +718 0.02% 925,199
2018-01-16 2018-01-12 5.052 183,939 -35,925 0.02% 929,281
2018-01-10 2018-01-08 5.247 219,864 -719 0.02% 1,153,619
2018-01-04 2018-01-02 5.010 220,583 +2,156 0.03% 1,105,201
2018-01-02 2017-12-28 5.150 218,427 -35,926 0.02% 1,124,799
2017-12-29 2017-12-27 4.816 254,353 -718 0.03% 1,224,841
2017-12-21 2017-12-19 4.927 255,071 -6,467 0.03% 1,256,699
2017-12-06 2017-12-04 4.481 261,538 +719 0.03% 1,172,081
2017-09-20 2017-09-18 3.758 260,819 -15,089 0.03% 980,099
2017-09-08 2017-09-06 3.827 275,908 -719 0.03% 1,056,000
2017-08-28 2017-08-24 3.885 276,627 +5,085 0.03% 1,074,656
2017-06-12 2017-06-08 3.403 271,542 -19,043 0.03% 924,002
2017-05-19 2017-05-17 3.361 290,585 +8,619 0.03% 976,567
2017-04-26 2017-04-24 3.463 281,966 -10,265 0.03% 976,441
2017-04-25 2017-04-21 3.361 292,231 -2,054 0.03% 982,099
2017-04-05 2017-03-31 3.215 294,285 +6,160 0.04% 946,001
2017-03-23 2017-03-21 3.361 288,125 +6,159 0.03% 968,300
2017-03-06 2017-03-02 3.711 281,966 -4,106 0.03% 1,046,481
2017-03-02 2017-02-28 3.565 286,072 -4,106 0.03% 1,019,920
2016-12-08 2016-12-06 3.390 290,178 +1,369 0.03% 983,679
2016-10-31 2016-10-27 3.726 288,809 -1,369 0.03% 1,076,098
2016-10-14 2016-10-12 3.419 290,178 -10,266 0.03% 992,159
2016-09-09 2016-09-07 3.300 300,444 +5,136 0.04% 991,529
2016-08-11 2016-08-09 3.419 295,308 -22,871 0.04% 1,009,699
2016-07-20 2016-07-18 3.702 318,179 -12,109 0.04% 1,177,768
2016-07-11 2016-07-07 3.716 330,288 -1,345 0.04% 1,227,501
2016-06-21 2016-06-17 3.791 331,633 -1,345 0.04% 1,257,150
2016-05-16 2016-05-12 3.882 332,978 +7,834 0.04% 1,292,664
2016-03-18 2016-03-16 3.699 325,144 -6,568 0.04% 1,202,851
2016-01-25 2016-01-21 4.050 331,712 +1,970 0.04% 1,343,299
2016-01-21 2016-01-19 4.110 329,742 +3,941 0.04% 1,355,401
2015-09-25 2015-09-23 4.308 325,801 +1,314 0.04% 1,403,682
2015-09-24 2015-09-22 4.339 324,487 -1,314 0.04% 1,407,901
2015-09-11 2015-09-09 4.493 325,801 +5,637 0.04% 1,463,726
2015-08-26 2015-08-24 4.384 320,164 -645 0.04% 1,403,681
2015-08-25 2015-08-21 4.570 320,809 -6,455 0.04% 1,466,148
2015-08-07 2015-08-05 5.081 327,264 -3,228 0.04% 1,662,959
2015-08-05 2015-08-03 4.957 330,492 -3,873 0.04% 1,638,401
2015-07-21 2015-07-17 5.081 334,365 +1,291 0.04% 1,699,042
2015-07-08 2015-07-06 4.632 333,074 -34,211 0.04% 1,542,841
2015-07-06 2015-07-02 4.988 367,285 +3,228 0.05% 1,832,181
2015-06-18 2015-06-16 5.221 364,057 +3,873 0.05% 1,900,678
2015-06-16 2015-06-12 5.190 360,184 +24,528 0.05% 1,869,298
2015-06-12 2015-06-10 5.097 335,656 -67,776 0.04% 1,710,802
2015-06-11 2015-06-09 4.911 403,432 -11,619 0.05% 1,981,249
2015-06-03 2015-06-01 5.004 415,051 +7,746 0.05% 2,076,889
2015-06-01 2015-05-28 5.035 407,305 +12,910 0.05% 2,050,749
2015-05-28 2015-05-26 5.267 394,395 +25,819 0.05% 2,077,398
2015-05-22 2015-05-20 5.190 368,576 -1,936 0.05% 1,912,851
2015-05-15 2015-05-13 5.647 370,512 +14,736 0.05% 2,092,212
2015-05-14 2015-05-12 5.534 355,776 +3,719 0.05% 1,968,820
2015-05-13 2015-05-11 5.550 352,057 +3,099 0.05% 1,953,920
2015-05-12 2015-05-08 5.598 348,958 +8,058 0.05% 1,953,610
2015-04-30 2015-04-28 5.776 340,900 -4,339 0.04% 1,968,998
2015-04-29 2015-04-27 5.711 345,239 -5,578 0.05% 1,971,780
2015-04-27 2015-04-23 5.389 350,817 -20,454 0.05% 1,890,438
2015-04-23 2015-04-21 5.211 371,271 +21,693 0.05% 1,934,768
2015-04-21 2015-04-17 5.163 349,578 +12,397 0.05% 1,804,801
2015-04-16 2015-04-14 5.082 337,181 -620 0.04% 1,713,598
2015-04-14 2015-04-10 5.114 337,801 -1,240 0.04% 1,727,649
2015-04-13 2015-04-09 4.985 339,041 -49,585 0.04% 1,690,231
2015-04-10 2015-04-08 5.114 388,626 +49,585 0.05% 1,987,588
2015-04-08 2015-04-01 4.889 339,041 -2,479 0.04% 1,657,411
2015-03-27 2015-03-25 4.856 341,520 -2,479 0.04% 1,658,509
2015-03-26 2015-03-24 4.824 343,999 +11,156 0.05% 1,659,448
2015-03-16 2015-03-12 4.647 332,843 -13,636 0.04% 1,546,562
2015-02-09 2015-02-05 4.792 346,479 -1,239 0.05% 1,660,232
2015-01-30 2015-01-28 4.792 347,718 +3,099 0.05% 1,666,169
2015-01-16 2015-01-14 4.679 344,619 -10,537 0.05% 1,612,399
2015-01-06 2015-01-02 4.889 355,156 -620 0.05% 1,736,189
2014-12-22 2014-12-18 4.921 355,776 -3,719 0.05% 1,750,700
2014-12-19 2014-12-17 4.856 359,495 -1,239 0.05% 1,745,801
2014-12-12 2014-12-10 4.953 360,734 -30,991 0.05% 1,786,738
2014-12-10 2014-12-08 4.953 391,725 -18,595 0.05% 1,940,238
2014-12-09 2014-12-05 4.905 410,320 -22,313 0.05% 2,012,480
2014-12-08 2014-12-04 4.872 432,633 -12,397 0.06% 2,107,958
2014-12-04 2014-12-02 4.872 445,030 -6,198 0.06% 2,168,361
2014-12-01 2014-11-27 4.840 451,228 +10,537 0.06% 2,184,000
2014-11-13 2014-11-11 4.711 440,691 -12,396 0.06% 2,076,120
2014-11-12 2014-11-10 4.598 453,087 +1,859 0.06% 2,083,348
2014-11-04 2014-10-31 4.614 451,228 -16,735 0.06% 2,082,080
2014-11-03 2014-10-30 4.743 467,963 -13,016 0.06% 2,219,699
2014-10-31 2014-10-29 4.695 480,979 -4,959 0.06% 2,258,159
2014-10-30 2014-10-28 4.679 485,938 -18,594 0.06% 2,273,601
2014-10-29 2014-10-27 4.711 504,532 -12,397 0.07% 2,376,878
2014-10-28 2014-10-24 4.679 516,929 -18,594 0.07% 2,418,601
2014-10-27 2014-10-23 4.727 535,523 +54,544 0.07% 2,531,518
2014-10-24 2014-10-22 4.679 480,979 +61,982 0.06% 2,250,399
2014-10-22 2014-10-20 4.614 418,997 -83,676 0.06% 1,933,358
2014-10-21 2014-10-17 4.679 502,673 -6,818 0.07% 2,351,900
2014-10-20 2014-10-16 4.405 509,491 -35,330 0.07% 2,244,060
2014-10-17 2014-10-15 4.663 544,821 -140,698 0.07% 2,540,312
2014-10-15 2014-10-13 5.179 685,519 +6,198 0.09% 3,550,257
2014-10-14 2014-10-10 5.243 679,321 -4,339 0.09% 3,561,998
2014-10-13 2014-10-09 5.227 683,660 +4,339 0.09% 3,573,720
2014-10-06 2014-09-30 5.227 679,321 +13,636 0.09% 3,551,038
2014-09-29 2014-09-25 5.276 665,685 +37,189 0.09% 3,511,978
2014-09-19 2014-09-17 5.356 628,496 -17,355 0.08% 3,366,479
2014-09-16 2014-09-12 5.550 645,851 -8,678 0.08% 3,584,479
2014-09-11 2014-09-08 5.793 654,529 +12,907 0.09% 3,791,892
2014-09-10 2014-09-05 5.695 641,622 -36,456 0.09% 3,653,758
2014-09-08 2014-09-04 5.760 678,078 -12,152 0.09% 3,905,999
2014-09-04 2014-09-02 5.892 690,230 +25,519 0.09% 4,066,879
2014-09-03 2014-09-01 5.892 664,711 +6,076 0.09% 3,916,520
2014-09-02 2014-08-29 5.777 658,635 +3,646 0.09% 3,804,840
2014-09-01 2014-08-28 5.777 654,989 +47,392 0.09% 3,783,777
2014-08-28 2014-08-26 5.777 607,597 +7,291 0.08% 3,510,000
2014-08-26 2014-08-22 5.579 600,306 +4,861 0.08% 3,349,321
2014-08-25 2014-08-21 5.596 595,445 +47,393 0.08% 3,332,000
2014-08-22 2014-08-20 5.431 548,052 +3,645 0.07% 2,976,598
2014-08-15 2014-08-13 5.332 544,407 +4,861 0.07% 2,903,041
2014-08-11 2014-08-07 5.349 539,546 +3,646 0.07% 2,886,000
2014-08-08 2014-08-06 5.349 535,900 +25,519 0.07% 2,866,497
2014-08-07 2014-08-05 5.332 510,381 +22,481 0.07% 2,721,598
2014-08-06 2014-08-04 5.365 487,900 +6,076 0.07% 2,617,778
2014-08-04 2014-07-31 5.398 481,824 +16,405 0.06% 2,601,038
2014-07-28 2014-07-24 5.448 465,419 +5,468 0.06% 2,535,459
2014-07-25 2014-07-23 5.596 459,951 -1,215 0.06% 2,573,801
2014-07-23 2014-07-21 5.546 461,166 +6,076 0.06% 2,557,830
2014-07-22 2014-07-18 5.481 455,090 -10,937 0.06% 2,494,169
2014-07-17 2014-07-15 5.596 466,027 +608 0.06% 2,607,801
2014-07-15 2014-07-11 5.662 465,419 -4,861 0.06% 2,635,039
2014-07-10 2014-07-08 5.596 470,280 -1,215 0.06% 2,631,600
2014-06-24 2014-06-20 5.415 471,495 +1,215 0.06% 2,553,039
2014-06-13 2014-06-11 5.431 470,280 +18,228 0.06% 2,554,200
2014-06-12 2014-06-10 5.415 452,052 -6,076 0.06% 2,447,759
2014-06-11 2014-06-09 5.530 458,128 +3,038 0.06% 2,533,440
2014-06-09 2014-06-05 5.431 455,090 -1,215 0.06% 2,471,699
2014-06-06 2014-06-04 5.612 456,305 -12,152 0.06% 2,560,908
2014-06-05 2014-06-03 5.629 468,457 +6,076 0.06% 2,636,819
2014-05-30 2014-05-28 5.514 462,381 +15,797 0.06% 2,549,349
2014-05-29 2014-05-27 5.431 446,584 +44,355 0.06% 2,425,501
2014-05-27 2014-05-23 5.431 402,229 +12,152 0.05% 2,184,599
2014-05-26 2014-05-22 5.596 390,077 +12,152 0.05% 2,182,799
2014-05-23 2014-05-21 5.925 377,925 +6,076 0.05% 2,239,198
2014-05-19 2014-05-15 6.600 371,849 +12,085 0.05% 2,454,323
2014-04-29 2014-04-25 6.838 359,764 +2,351 0.05% 2,460,239
2014-04-28 2014-04-24 6.736 357,413 -21,750 0.05% 2,407,681
2014-04-25 2014-04-23 6.549 379,163 +11,757 0.05% 2,483,248
2014-04-23 2014-04-17 6.294 367,406 -5,879 0.05% 2,312,498
2014-04-15 2014-04-11 6.294 373,285 +4,115 0.05% 2,349,501
2014-04-11 2014-04-09 6.294 369,170 +1,176 0.05% 2,323,601
2014-04-04 2014-04-02 6.294 367,994 -1,176 0.05% 2,316,199
2014-04-02 2014-03-31 6.277 369,170 +5,879 0.05% 2,317,321
2014-03-24 2014-03-20 6.294 363,291 -7,055 0.05% 2,286,598
2014-02-26 2014-02-24 6.328 370,346 -8,817 0.05% 2,343,603
2014-02-21 2014-02-19 6.294 379,163 +1,763 0.05% 2,386,498
2014-02-20 2014-02-18 6.294 377,400 +588 0.05% 2,375,402
2014-02-19 2014-02-17 6.311 376,812 +3,527 0.05% 2,378,111
2014-02-17 2014-02-13 6.277 373,285 +6,467 0.05% 2,343,151
2014-02-11 2014-02-07 6.294 366,818 +8,817 0.05% 2,308,797
2014-02-04 2014-01-28 6.515 358,001 -5,878 0.05% 2,332,472
2014-01-15 2014-01-13 6.328 363,879 +3,527 0.05% 2,302,679
2014-01-10 2014-01-08 6.362 360,352 +5,878 0.05% 2,292,620
2014-01-06 2014-01-02 6.583 354,474 +9,406 0.05% 2,333,613
2013-12-30 2013-12-24 6.583 345,068 -5,878 0.05% 2,271,690
2013-12-23 2013-12-19 6.311 350,946 -5,879 0.05% 2,214,867
2013-12-20 2013-12-18 6.226 356,825 +5,879 0.05% 2,221,620
2013-12-13 2013-12-11 6.379 350,946 -32,332 0.05% 2,238,747
2013-11-22 2013-11-20 6.379 383,278 -5,879 0.05% 2,444,999
2013-11-13 2013-11-11 6.515 389,157 -7,054 0.05% 2,535,462
2013-10-21 2013-10-17 6.617 396,211 +15,872 0.05% 2,621,861
2013-10-17 2013-10-15 6.617 380,339 +2,939 0.05% 2,516,830
2013-10-09 2013-10-07 6.515 377,400 +2,940 0.05% 2,458,862
2013-10-08 2013-10-04 6.532 374,460 +5,878 0.05% 2,446,077
2013-09-27 2013-09-25 6.328 368,582 +2,939 0.05% 2,332,440
2013-09-26 2013-09-24 6.515 365,643 +5,879 0.05% 2,382,262
2013-09-24 2013-09-19 6.260 359,764 +8,818 0.05% 2,252,159
2013-09-23 2013-09-18 6.379 350,946 +5,878 0.05% 2,238,747
2013-09-19 2013-09-17 6.379 345,068 +9,993 0.05% 2,201,250
2013-09-16 2013-09-12 6.447 335,075 +8,230 0.05% 2,160,303
2013-09-12 2013-09-10 6.634 326,845 +8,753 0.05% 2,168,403
2013-09-11 2013-09-09 6.600 318,092 +3,464 0.04% 2,099,312
2013-09-05 2013-09-03 6.478 314,628 -577 0.04% 2,038,301
2013-09-04 2013-09-02 6.496 315,205 +8,659 0.04% 2,047,499
2013-08-22 2013-08-20 6.409 306,546 +30,597 0.04% 1,964,702
2013-08-21 2013-08-19 6.634 275,949 +2,309 0.04% 1,830,741
2013-08-20 2013-08-16 6.756 273,640 +5,773 0.04% 1,848,602
2013-08-19 2013-08-15 6.617 267,867 +5,196 0.04% 1,772,482
2013-08-15 2013-08-12 6.426 262,671 -22,515 0.04% 1,688,050
2013-08-09 2013-08-07 6.513 285,186 +10,969 0.04% 1,857,442
2013-08-05 2013-08-01 6.756 274,217 -5,773 0.04% 1,852,500
2013-08-02 2013-07-31 6.686 279,990 +28,865 0.04% 1,872,100
2013-07-24 2013-07-22 6.756 251,125 +5,773 0.04% 1,696,500
2013-07-23 2013-07-19 6.738 245,352 -7,505 0.03% 1,653,250
2013-07-22 2013-07-18 6.530 252,857 +5,773 0.04% 1,651,261
2013-07-09 2013-07-05 6.496 247,084 +13,855 0.03% 1,605,001
2013-07-04 2013-07-02 6.496 233,229 +3,464 0.03% 1,515,002
2013-06-27 2013-06-25 6.409 229,765 +11,546 0.03% 1,472,600
2013-06-26 2013-06-24 6.582 218,219 +2,887 0.03% 1,436,400
2013-06-25 2013-06-21 6.513 215,332 +12,700 0.03% 1,402,477
2013-06-24 2013-06-20 6.652 202,632 +12,123 0.03% 1,347,841
2013-06-21 2013-06-19 6.686 190,509 +6,351 0.03% 1,273,802
2013-06-20 2013-06-18 6.790 184,158 +5,773 0.03% 1,250,478
2013-06-19 2013-06-17 6.894 178,385 -28,865 0.03% 1,229,818
2013-06-14 2013-06-11 6.911 207,250 +17,319 0.03% 1,432,408
2013-06-11 2013-06-07 6.929 189,931 +5,773 0.03% 1,315,998
2013-06-03 2013-05-30 6.894 184,158 -578 0.03% 1,269,618
2013-05-31 2013-05-29 7.050 184,736 +17,319 0.03% 1,302,403
2013-05-24 2013-05-22 6.894 167,417 +9,237 0.02% 1,154,202
2013-05-23 2013-05-21 6.929 158,180 +36,947 0.02% 1,096,001
2013-05-22 2013-05-20 7.033 121,233 -2,886 0.02% 852,602
2013-05-21 2013-05-16 7.033 124,119 -8,660 0.02% 872,898
2013-05-16 2013-05-14 7.312 132,779 +4,447 0.02% 970,921
2013-05-15 2013-05-13 7.330 128,332 +26,783 0.02% 940,703
2013-05-14 2013-05-10 7.420 101,549 +5,579 0.01% 753,477
2013-05-09 2013-05-07 7.492 95,970 -2,790 0.01% 718,962
2013-04-30 2013-04-26 7.402 98,760 +2,790 0.01% 731,013
2013-04-16 2013-04-12 7.366 95,970 +27,898 0.01% 706,922
2013-04-09 2013-04-05 7.527 68,072 +5,580 0.01% 512,403
2013-04-03 2013-03-28 7.348 62,492 +4,464 0.01% 459,201
2013-03-20 2013-03-18 7.330 58,028 +2,232 0.01% 425,359
2013-03-11 2013-03-07 7.581 55,796 -2,790 0.01% 422,997
2013-03-06 2013-03-04 7.509 58,586 -6,696 0.01% 439,949
2013-02-26 2013-02-22 7.312 65,282 -11,159 0.01% 477,362
2013-02-25 2013-02-21 7.312 76,441 -5,580 0.01% 558,960
2013-02-22 2013-02-20 7.366 82,021 +3,348 0.01% 604,173
2013-02-15 2013-02-08 7.581 78,673 -1,116 0.01% 596,431
2013-02-14 2013-02-07 7.438 79,789 -5,579 0.01% 593,452
2013-02-08 2013-02-06 7.563 85,368 +3,347 0.01% 645,657
2013-02-05 2013-02-01 7.689 82,021 -6,695 0.01% 630,633
2013-01-31 2013-01-29 7.832 88,716 +5,579 0.01% 694,828
2013-01-29 2013-01-25 7.850 83,137 +6,138 0.01% 652,623
2013-01-25 2013-01-23 7.868 76,999 -2,790 0.01% 605,820
2013-01-23 2013-01-21 8.065 79,789 +3,348 0.01% 643,502
2013-01-22 2013-01-18 8.065 76,441 -17,297 0.01% 616,500
2013-01-21 2013-01-17 7.850 93,738 +8,928 0.01% 735,841
2013-01-16 2013-01-14 7.922 84,810 +4,463 0.01% 671,836
2013-01-15 2013-01-11 7.617 80,347 +3,906 0.01% 612,002
2013-01-11 2013-01-09 7.384 76,441 +22,319 0.01% 564,440
2013-01-08 2013-01-04 7.456 54,122 -7,254 0.01% 403,517
2013-01-04 2013-01-02 7.599 61,376 +1,116 0.01% 466,400
2013-01-03 2012-12-31 8.047 60,260 -44,637 0.01% 484,920
2012-12-28 2012-12-24 7.922 104,897 +2,790 0.02% 830,959
2012-12-14 2012-12-12 7.169 102,107 +1,116 0.01% 731,998
2012-12-13 2012-12-11 7.169 100,991 +2,789 0.01% 723,997
2012-12-12 2012-12-10 7.205 98,202 +40,732 0.01% 707,523
2012-12-11 2012-12-07 7.330 57,470 +2,232 0.01% 421,268
2012-12-10 2012-12-06 7.527 55,238 +7,253 0.01% 415,797
2012-12-06 2012-12-04 7.617 47,985 +558 0.01% 365,501
2012-12-05 2012-12-03 7.814 47,427 +2,790 0.01% 370,601
2012-12-04 2012-11-30 7.886 44,637 -5,580 0.01% 351,999
2012-10-24 2012-10-19 8.961 50,217 +558 0.01% 450,003
2012-10-05 2012-10-03 9.122 49,659 -1,116 0.01% 453,012
2012-09-13 2012-09-11 9.107 50,775 +814 0.01% 462,416
2012-08-31 2012-08-29 9.471 49,961 -5,490 0.01% 473,203
2012-08-30 2012-08-28 9.362 55,451 +5,490 0.01% 519,142
2012-08-28 2012-08-24 9.289 49,961 +5,491 0.01% 464,103
2012-08-15 2012-08-13 9.107 44,470 -549 0.01% 404,996
2012-08-13 2012-08-09 9.180 45,019 -2,746 0.01% 413,275
2012-08-02 2012-07-31 8.998 47,765 +32,942 0.01% 429,784
2012-07-24 2012-07-20 9.107 14,823 +1,098 0.00% 134,996
2012-07-10 2012-07-06 9.162 13,725 +2,745 0.00% 125,746
2012-07-03 2012-06-28 9.198 10,980 -8,236 0.00% 100,997
2012-06-21 2012-06-19 9.471 19,216 -8,235 0.00% 182,003
2012-06-11 2012-06-07 10.018 27,451 +10,980 0.00% 275,001
2012-06-06 2012-06-04 10.054 16,471 -5,490 0.00% 165,605
2012-05-25 2012-05-23 10.619 21,961 -5,490 0.00% 233,203
2012-05-21 2012-05-17 10.619 27,451 -10,980 0.00% 291,501
2012-05-15 2012-05-11 10.929 38,431 -5,490 0.01% 419,997
2012-05-10 2012-05-08 10.746 43,921 +5,490 0.01% 471,995
2012-05-08 2012-05-04 10.929 38,431 -5,490 0.01% 419,997
2012-05-03 2012-04-30 11.500 43,921 +5,490 0.01% 505,087
2012-05-02 2012-04-27 11.328 38,431 +1,787 0.01% 435,346
2012-04-27 2012-04-25 11.290 36,644 +1,047 0.01% 413,703
2012-04-26 2012-04-24 11.290 35,597 +5,235 0.01% 401,882
2012-04-25 2012-04-23 11.290 30,362 +523 0.00% 342,780
2012-04-24 2012-04-20 11.481 29,839 +15,705 0.00% 342,576
2012-04-17 2012-04-13 11.385 14,134 +10,470 0.00% 160,920
2012-03-29 2012-03-27 11.366 3,664 -1,047 0.00% 41,646
2012-03-27 2012-03-23 11.481 4,711 +1,047 0.00% 54,086
2012-03-23 2012-03-21 11.557 3,664 -524 0.00% 42,346
2012-03-08 2012-03-06 11.710 4,188 +3,665 0.00% 49,042
2012-03-07 2012-03-05 11.729 523 -1,571 0.00% 6,134
2012-02-03 2012-02-01 11.347 2,094 -5,235 0.00% 23,761
2012-02-02 2012-01-31 11.309 7,329 +5,235 0.00% 82,883
2012-01-30 2012-01-26 11.443 2,094 -523 0.00% 23,961
2012-01-19 2012-01-17 11.099 2,617 -1,047 0.00% 29,045
2012-01-17 2012-01-13 10.908 3,664 -524 0.00% 39,966
2012-01-12 2012-01-10 10.316 4,188 -9,423 0.00% 43,201
2012-01-11 2012-01-09 10.125 13,611 -12,563 0.00% 137,805
2012-01-09 2012-01-05 10.277 26,174 -5,235 0.00% 268,999
2012-01-04 2011-12-30 10.507 31,409 +21,986 0.00% 330,001
2011-12-28 2011-12-22 10.125 9,423 -523 0.00% 95,403
2011-12-01 2011-11-29 10.258 9,946 -524 0.00% 102,028
2011-11-30 2011-11-28 10.277 10,470 +5,235 0.00% 107,604
2011-11-25 2011-11-23 10.411 5,235 -523 0.00% 54,502
2011-11-24 2011-11-22 10.316 5,758 -4,188 0.00% 59,397
2011-11-23 2011-11-21 10.220 9,946 -5,235 0.00% 101,648
2011-11-11 2011-11-09 10.698 15,181 +8,376 0.00% 162,400
2011-11-07 2011-11-03 10.678 6,805 -5,235 0.00% 72,667
2011-11-02 2011-10-31 10.870 12,040 -524 0.00% 130,869
2011-11-01 2011-10-28 10.850 12,564 +524 0.00% 136,325
2011-10-31 2011-10-27 10.774 12,040 +5,235 0.00% 129,719
2011-10-12 2011-10-10 9.551 6,805 -5,235 0.00% 64,997
2011-10-06 2011-10-03 10.105 12,040 +5,235 0.00% 121,669
2011-10-03 2011-09-28 10.965 6,805 -17,275 0.00% 74,617
2011-09-30 2011-09-27 11.080 24,080 -86,375 0.00% 266,798
2011-09-28 2011-09-26 11.041 110,455 0.02% 1,219,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top