History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 2,534,000 | +0 | 0.23% | 7,627,340 |
| 2025-10-13 | 2025-10-09 | 3.040 | 2,534,000 | +0 | 0.23% | 7,703,360 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,534,000 | -1,000 | 0.23% | 7,652,680 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,535,000 | -1,000 | 0.23% | 7,655,700 |
| 2025-10-08 | 2025-10-03 | 3.010 | 2,536,000 | -3,000 | 0.23% | 7,633,360 |
| 2025-10-06 | 2025-10-02 | 3.000 | 2,539,000 | -1,000 | 0.23% | 7,617,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 2,540,000 | -1,000 | 0.23% | 7,518,400 |
| 2025-10-02 | 2025-09-29 | 2.960 | 2,541,000 | -1,000 | 0.23% | 7,521,360 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,542,000 | -1,000 | 0.23% | 7,524,320 |
| 2025-09-26 | 2025-09-24 | 2.980 | 2,543,000 | -1,000 | 0.23% | 7,578,140 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,544,000 | -1,000 | 0.23% | 7,632,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 2,545,000 | -3,000 | 0.23% | 7,533,200 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,548,000 | -1,000 | 0.24% | 7,644,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 2,549,000 | -3,000 | 0.24% | 7,290,140 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,552,000 | -1,000 | 0.24% | 7,707,040 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,553,000 | -3,000 | 0.24% | 7,710,060 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,556,000 | -1,000 | 0.24% | 7,719,120 |
| 2025-09-04 | 2025-09-02 | 3.020 | 2,557,000 | -1,000 | 0.24% | 7,722,140 |
| 2025-09-03 | 2025-09-01 | 3.030 | 2,558,000 | -1,000 | 0.24% | 7,751,082 |
| 2025-09-02 | 2025-08-29 | 3.030 | 2,559,000 | +17,003 | 0.24% | 7,754,112 |
| 2025-09-01 | 2025-08-28 | 3.121 | 2,541,997 | -993 | 0.24% | 7,932,901 |
| 2025-08-29 | 2025-08-27 | 3.020 | 2,542,990 | -993 | 0.24% | 7,680,000 |
| 2025-08-28 | 2025-08-26 | 3.080 | 2,543,983 | -994 | 0.24% | 7,836,659 |
| 2025-08-26 | 2025-08-22 | 3.020 | 2,544,977 | -993 | 0.24% | 7,686,001 |
| 2025-08-22 | 2025-08-20 | 3.101 | 2,545,970 | -993 | 0.24% | 7,894,040 |
| 2025-08-21 | 2025-08-19 | 3.101 | 2,546,963 | -994 | 0.24% | 7,897,119 |
| 2025-08-18 | 2025-08-14 | 3.121 | 2,547,957 | -993 | 0.24% | 7,951,501 |
| 2025-08-15 | 2025-08-13 | 3.101 | 2,548,950 | -994 | 0.24% | 7,903,279 |
| 2025-08-12 | 2025-08-08 | 3.091 | 2,549,944 | -993 | 0.24% | 7,880,691 |
| 2025-08-08 | 2025-08-06 | 3.101 | 2,550,937 | -993 | 0.24% | 7,909,440 |
| 2025-08-04 | 2025-07-31 | 3.151 | 2,551,930 | -994 | 0.24% | 8,040,969 |
| 2025-08-01 | 2025-07-30 | 3.151 | 2,552,924 | -993 | 0.24% | 8,044,101 |
| 2025-07-31 | 2025-07-29 | 3.131 | 2,553,917 | -993 | 0.24% | 7,995,810 |
| 2025-07-30 | 2025-07-28 | 3.171 | 2,554,910 | -994 | 0.24% | 8,101,799 |
| 2025-07-29 | 2025-07-25 | 3.151 | 2,555,904 | -993 | 0.24% | 8,053,491 |
| 2025-07-28 | 2025-07-24 | 3.131 | 2,556,897 | -993 | 0.24% | 8,005,140 |
| 2025-07-25 | 2025-07-23 | 3.131 | 2,557,890 | -994 | 0.24% | 8,008,249 |
| 2025-07-24 | 2025-07-22 | 3.181 | 2,558,884 | -993 | 0.24% | 8,140,161 |
| 2025-07-23 | 2025-07-21 | 3.161 | 2,559,877 | -993 | 0.24% | 8,091,780 |
| 2025-07-22 | 2025-07-18 | 3.161 | 2,560,870 | -994 | 0.24% | 8,094,919 |
| 2025-07-21 | 2025-07-17 | 3.171 | 2,561,864 | -993 | 0.24% | 8,123,851 |
| 2025-07-18 | 2025-07-16 | 3.181 | 2,562,857 | -993 | 0.24% | 8,152,800 |
| 2025-07-17 | 2025-07-15 | 3.191 | 2,563,850 | -994 | 0.24% | 8,181,768 |
| 2025-07-16 | 2025-07-14 | 3.201 | 2,564,844 | -993 | 0.24% | 8,210,760 |
| 2025-07-10 | 2025-07-08 | 3.181 | 2,565,837 | -994 | 0.24% | 8,162,279 |
| 2025-07-09 | 2025-07-07 | 3.181 | 2,566,831 | -993 | 0.24% | 8,165,441 |
| 2025-07-08 | 2025-07-04 | 3.221 | 2,567,824 | -993 | 0.24% | 8,272,000 |
| 2025-07-04 | 2025-07-02 | 3.191 | 2,568,817 | -994 | 0.24% | 8,197,619 |
| 2025-06-25 | 2025-06-23 | 3.262 | 2,569,811 | -993 | 0.24% | 8,381,881 |
| 2025-06-20 | 2025-06-18 | 3.211 | 2,570,804 | -993 | 0.24% | 8,255,720 |
| 2025-06-19 | 2025-06-17 | 3.221 | 2,571,797 | -994 | 0.24% | 8,284,799 |
| 2025-06-18 | 2025-06-16 | 3.181 | 2,572,791 | -993 | 0.24% | 8,184,401 |
| 2025-06-16 | 2025-06-12 | 3.201 | 2,573,784 | -993 | 0.24% | 8,239,380 |
| 2025-06-13 | 2025-06-11 | 3.262 | 2,574,777 | -994 | 0.24% | 8,398,079 |
| 2025-06-12 | 2025-06-10 | 3.141 | 2,575,771 | -993 | 0.24% | 8,090,161 |
| 2025-06-11 | 2025-06-09 | 3.161 | 2,576,764 | -993 | 0.24% | 8,145,160 |
| 2025-06-05 | 2025-06-03 | 3.201 | 2,577,757 | -994 | 0.24% | 8,252,098 |
| 2025-06-04 | 2025-06-02 | 3.181 | 2,578,751 | -993 | 0.24% | 8,203,361 |
| 2025-06-03 | 2025-05-30 | 3.131 | 2,579,744 | -994 | 0.24% | 8,076,669 |
| 2025-05-30 | 2025-05-28 | 3.191 | 2,580,738 | -993 | 0.24% | 8,235,661 |
| 2025-05-29 | 2025-05-27 | 3.191 | 2,581,731 | -993 | 0.24% | 8,238,830 |
| 2025-05-28 | 2025-05-26 | 3.141 | 2,582,724 | -994 | 0.24% | 8,111,999 |
| 2025-05-26 | 2025-05-22 | 3.201 | 2,583,718 | -993 | 0.24% | 8,271,181 |
| 2025-05-16 | 2025-05-14 | 3.374 | 2,584,711 | +62,660 | 0.24% | 8,719,932 |
| 2025-05-08 | 2025-05-06 | 3.425 | 2,522,051 | -970 | 0.24% | 8,638,639 |
| 2025-05-07 | 2025-05-02 | 3.415 | 2,523,021 | -969 | 0.24% | 8,615,931 |
| 2025-05-06 | 2025-04-30 | 3.456 | 2,523,990 | -969 | 0.24% | 8,723,401 |
| 2025-05-02 | 2025-04-29 | 3.425 | 2,524,959 | -969 | 0.24% | 8,648,600 |
| 2025-04-30 | 2025-04-28 | 3.456 | 2,525,928 | -970 | 0.24% | 8,730,099 |
| 2025-04-29 | 2025-04-25 | 3.456 | 2,526,898 | -969 | 0.24% | 8,733,451 |
| 2025-04-28 | 2025-04-24 | 3.405 | 2,527,867 | -969 | 0.24% | 8,606,400 |
| 2025-04-25 | 2025-04-23 | 3.405 | 2,528,836 | -969 | 0.24% | 8,609,699 |
| 2025-04-24 | 2025-04-22 | 3.425 | 2,529,805 | -970 | 0.24% | 8,665,198 |
| 2025-04-23 | 2025-04-17 | 3.425 | 2,530,775 | -969 | 0.24% | 8,668,521 |
| 2025-04-16 | 2025-04-14 | 3.467 | 2,531,744 | -969 | 0.24% | 8,776,320 |
| 2025-04-15 | 2025-04-11 | 3.487 | 2,532,713 | -970 | 0.24% | 8,831,939 |
| 2025-04-11 | 2025-04-09 | 3.477 | 2,533,683 | -969 | 0.24% | 8,809,181 |
| 2025-04-10 | 2025-04-08 | 3.487 | 2,534,652 | -969 | 0.24% | 8,838,700 |
| 2025-04-09 | 2025-04-07 | 3.456 | 2,535,621 | -969 | 0.24% | 8,763,600 |
| 2025-04-03 | 2025-04-01 | 3.467 | 2,536,590 | -970 | 0.24% | 8,793,119 |
| 2025-02-24 | 2025-02-20 | 3.724 | 2,537,560 | -969 | 0.24% | 9,450,981 |
| 2025-02-13 | 2025-02-11 | 3.776 | 2,538,529 | -969 | 0.24% | 9,585,540 |
| 2025-02-12 | 2025-02-10 | 3.797 | 2,539,498 | -970 | 0.24% | 9,641,599 |
| 2025-02-10 | 2025-02-06 | 3.776 | 2,540,468 | -969 | 0.24% | 9,592,862 |
| 2025-02-07 | 2025-02-05 | 3.766 | 2,541,437 | -969 | 0.24% | 9,570,301 |
| 2025-02-06 | 2025-02-04 | 3.714 | 2,542,406 | -969 | 0.24% | 9,442,800 |
| 2025-02-05 | 2025-02-03 | 3.724 | 2,543,375 | -970 | 0.24% | 9,472,639 |
| 2025-02-04 | 2025-01-28 | 3.817 | 2,544,345 | -969 | 0.24% | 9,712,501 |
| 2025-01-03 | 2024-12-31 | 4.075 | 2,545,314 | -1,938 | 0.24% | 10,372,700 |
| 2025-01-02 | 2024-12-27 | 4.096 | 2,547,252 | -970 | 0.24% | 10,433,158 |
| 2024-12-30 | 2024-12-24 | 4.106 | 2,548,222 | -969 | 0.24% | 10,463,421 |
| 2024-12-27 | 2024-12-20 | 3.962 | 2,549,191 | -969 | 0.24% | 10,099,200 |
| 2024-12-04 | 2024-12-02 | 3.724 | 2,550,160 | -970 | 0.24% | 9,497,909 |
| 2024-11-14 | 2024-11-12 | 3.786 | 2,551,130 | -969 | 0.24% | 9,659,442 |
| 2024-11-05 | 2024-11-01 | 3.879 | 2,552,099 | -969 | 0.24% | 9,900,081 |
| 2024-11-04 | 2024-10-31 | 3.900 | 2,553,068 | -969 | 0.24% | 9,956,520 |
| 2024-10-17 | 2024-10-15 | 3.869 | 2,554,037 | -970 | 0.24% | 9,881,249 |
| 2024-10-14 | 2024-10-09 | 3.951 | 2,555,007 | -969 | 0.24% | 10,095,881 |
| 2024-10-10 | 2024-10-08 | 4.024 | 2,555,976 | -969 | 0.24% | 10,284,300 |
| 2024-10-04 | 2024-10-02 | 3.972 | 2,556,945 | -969 | 0.24% | 10,156,299 |
| 2024-10-03 | 2024-09-30 | 3.982 | 2,557,914 | -970 | 0.24% | 10,186,538 |
| 2024-10-02 | 2024-09-27 | 4.055 | 2,558,884 | -969 | 0.24% | 10,375,201 |
| 2024-09-30 | 2024-09-26 | 4.024 | 2,559,853 | -969 | 0.24% | 10,299,900 |
| 2024-09-26 | 2024-09-24 | 4.075 | 2,560,822 | -970 | 0.24% | 10,435,899 |
| 2024-09-23 | 2024-09-19 | 3.982 | 2,561,792 | -969 | 0.24% | 10,201,982 |
| 2024-09-13 | 2024-09-11 | 4.044 | 2,562,761 | -969 | 0.24% | 10,364,481 |
| 2024-09-12 | 2024-09-10 | 4.034 | 2,563,730 | -969 | 0.24% | 10,341,950 |
| 2024-09-11 | 2024-09-09 | 4.044 | 2,564,699 | -970 | 0.24% | 10,372,319 |
| 2024-09-10 | 2024-09-05 | 4.075 | 2,565,669 | -969 | 0.24% | 10,455,651 |
| 2024-09-09 | 2024-09-04 | 4.086 | 2,566,638 | -969 | 0.24% | 10,486,080 |
| 2024-09-05 | 2024-09-03 | 4.178 | 2,567,607 | -969 | 0.24% | 10,728,449 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,568,576 | -970 | 0.24% | 10,653,600 |
| 2024-09-03 | 2024-08-30 | 4.096 | 2,569,546 | +19,320 | 0.24% | 10,524,069 |
| 2024-08-05 | 2024-08-01 | 4.418 | 2,550,226 | -962 | 0.24% | 11,266,751 |
| 2024-07-30 | 2024-07-26 | 4.657 | 2,551,188 | -962 | 0.24% | 11,880,961 |
| 2024-05-27 | 2024-05-23 | 4.626 | 2,552,150 | -962 | 0.24% | 11,805,851 |
| 2024-05-17 | 2024-05-14 | 4.889 | 2,553,112 | +66,894 | 0.24% | 12,482,370 |
| 2024-05-03 | 2024-04-30 | 4.900 | 2,486,218 | -937 | 0.24% | 12,181,860 |
| 2024-02-29 | 2024-02-27 | 4.814 | 2,487,155 | -937 | 0.24% | 11,974,051 |
| 2024-02-23 | 2024-02-21 | 4.750 | 2,488,092 | -936 | 0.24% | 11,819,202 |
| 2024-02-21 | 2024-02-19 | 4.814 | 2,489,028 | -937 | 0.24% | 11,983,068 |
| 2024-01-15 | 2024-01-11 | 4.740 | 2,489,965 | -937 | 0.24% | 11,801,519 |
| 2024-01-11 | 2024-01-09 | 4.921 | 2,490,902 | -937 | 0.24% | 12,257,990 |
| 2024-01-10 | 2024-01-08 | 4.878 | 2,491,839 | -937 | 0.24% | 12,156,201 |
| 2024-01-05 | 2024-01-03 | 4.985 | 2,492,776 | -3,747 | 0.24% | 12,426,872 |
| 2024-01-04 | 2024-01-02 | 5.071 | 2,496,523 | -2,810 | 0.24% | 12,658,752 |
| 2024-01-02 | 2023-12-28 | 5.337 | 2,499,333 | -937 | 0.25% | 13,340,000 |
| 2023-12-29 | 2023-12-27 | 5.444 | 2,500,270 | -1,873 | 0.25% | 13,611,901 |
| 2023-12-28 | 2023-12-22 | 5.284 | 2,502,143 | -937 | 0.25% | 13,221,448 |
| 2023-12-27 | 2023-12-21 | 5.199 | 2,503,080 | -937 | 0.25% | 13,012,639 |
| 2023-12-01 | 2023-11-29 | 4.291 | 2,504,017 | -937 | 0.24% | 10,745,460 |
| 2023-11-27 | 2023-11-23 | 4.270 | 2,504,954 | -936 | 0.25% | 10,696,001 |
| 2023-11-24 | 2023-11-22 | 4.238 | 2,505,890 | -937 | 0.25% | 10,619,748 |
| 2023-11-23 | 2023-11-21 | 4.281 | 2,506,827 | -937 | 0.25% | 10,730,759 |
| 2023-11-22 | 2023-11-20 | 4.281 | 2,507,764 | -937 | 0.25% | 10,734,770 |
| 2023-11-16 | 2023-11-14 | 4.195 | 2,508,701 | -937 | 0.25% | 10,524,541 |
| 2023-11-15 | 2023-11-13 | 4.217 | 2,509,638 | -936 | 0.25% | 10,582,052 |
| 2023-11-14 | 2023-11-10 | 4.195 | 2,510,574 | -937 | 0.25% | 10,532,398 |
| 2023-11-08 | 2023-11-06 | 4.676 | 2,511,511 | -937 | 0.25% | 11,742,779 |
| 2023-11-06 | 2023-11-02 | 4.686 | 2,512,448 | -937 | 0.25% | 11,773,980 |
| 2023-10-13 | 2023-10-11 | 4.718 | 2,513,385 | -936 | 0.25% | 11,858,861 |
| 2023-10-06 | 2023-10-04 | 4.804 | 2,514,321 | -937 | 0.25% | 12,077,998 |
| 2023-10-05 | 2023-10-03 | 4.868 | 2,515,258 | -937 | 0.25% | 12,243,599 |
| 2023-10-04 | 2023-09-29 | 4.740 | 2,516,195 | -937 | 0.25% | 11,925,840 |
| 2023-10-03 | 2023-09-28 | 4.676 | 2,517,132 | -937 | 0.25% | 11,769,061 |
| 2023-09-29 | 2023-09-27 | 4.686 | 2,518,069 | -936 | 0.25% | 11,800,322 |
| 2023-09-28 | 2023-09-26 | 4.772 | 2,519,005 | -937 | 0.25% | 12,019,828 |
| 2023-09-27 | 2023-09-25 | 4.836 | 2,519,942 | -937 | 0.25% | 12,185,699 |
| 2023-09-26 | 2023-09-22 | 4.814 | 2,520,879 | -937 | 0.25% | 12,136,410 |
| 2023-09-25 | 2023-09-21 | 4.814 | 2,521,816 | -937 | 0.25% | 12,140,921 |
| 2023-09-22 | 2023-09-20 | 4.804 | 2,522,753 | -936 | 0.25% | 12,118,502 |
| 2023-09-21 | 2023-09-19 | 4.900 | 2,523,689 | -937 | 0.25% | 12,365,459 |
| 2023-09-14 | 2023-09-12 | 4.761 | 2,524,626 | -937 | 0.25% | 12,019,700 |
| 2023-09-13 | 2023-09-11 | 4.804 | 2,525,563 | -937 | 0.25% | 12,132,001 |
| 2023-09-12 | 2023-09-07 | 4.782 | 2,526,500 | -936 | 0.25% | 12,082,562 |
| 2023-09-11 | 2023-09-06 | 4.825 | 2,527,436 | -937 | 0.25% | 12,194,958 |
| 2023-09-06 | 2023-09-04 | 4.878 | 2,528,373 | -937 | 0.25% | 12,334,429 |
| 2023-09-04 | 2023-08-30 | 4.803 | 2,529,310 | +27,552 | 0.25% | 12,147,324 |
| 2023-08-07 | 2023-08-03 | 4.673 | 2,501,758 | -926 | 0.25% | 11,691,002 |
| 2023-08-04 | 2023-08-02 | 4.770 | 2,502,684 | -927 | 0.25% | 11,938,419 |
| 2023-08-02 | 2023-07-31 | 4.824 | 2,503,611 | -1,853 | 0.25% | 12,077,941 |
| 2023-07-24 | 2023-07-20 | 4.889 | 2,505,464 | -926 | 0.25% | 12,249,120 |
| 2023-07-13 | 2023-07-11 | 4.965 | 2,506,390 | -927 | 0.25% | 12,442,998 |
| 2023-07-12 | 2023-07-10 | 4.965 | 2,507,317 | -927 | 0.25% | 12,447,600 |
| 2023-07-11 | 2023-07-07 | 4.878 | 2,508,244 | -926 | 0.25% | 12,235,642 |
| 2023-07-10 | 2023-07-06 | 4.932 | 2,509,170 | -927 | 0.25% | 12,375,559 |
| 2023-07-07 | 2023-07-05 | 4.857 | 2,510,097 | -926 | 0.25% | 12,190,501 |
| 2023-07-06 | 2023-07-04 | 4.911 | 2,511,023 | -927 | 0.25% | 12,330,498 |
| 2023-07-05 | 2023-07-03 | 4.932 | 2,511,950 | -927 | 0.25% | 12,389,270 |
| 2023-06-30 | 2023-06-28 | 4.965 | 2,512,877 | -926 | 0.25% | 12,475,202 |
| 2023-06-29 | 2023-06-27 | 5.008 | 2,513,803 | -927 | 0.25% | 12,588,320 |
| 2023-06-28 | 2023-06-26 | 5.018 | 2,514,730 | -926 | 0.25% | 12,620,102 |
| 2023-06-23 | 2023-06-20 | 5.040 | 2,515,656 | -927 | 0.25% | 12,679,049 |
| 2023-06-02 | 2023-05-31 | 5.008 | 2,516,583 | -926 | 0.25% | 12,602,241 |
| 2023-06-01 | 2023-05-30 | 5.008 | 2,517,509 | -927 | 0.25% | 12,606,878 |
| 2023-05-31 | 2023-05-29 | 5.008 | 2,518,436 | -927 | 0.25% | 12,611,520 |
| 2023-05-30 | 2023-05-25 | 4.997 | 2,519,363 | -926 | 0.25% | 12,588,972 |
| 2023-05-25 | 2023-05-23 | 4.975 | 2,520,289 | -927 | 0.25% | 12,539,199 |
| 2023-05-24 | 2023-05-22 | 5.051 | 2,521,216 | -926 | 0.25% | 12,734,281 |
| 2023-05-23 | 2023-05-19 | 5.029 | 2,522,142 | -927 | 0.25% | 12,684,519 |
| 2023-05-22 | 2023-05-18 | 5.206 | 2,523,069 | -926 | 0.25% | 13,134,953 |
| 2023-05-19 | 2023-05-17 | 5.206 | 2,523,995 | +69,060 | 0.25% | 13,139,773 |
| 2023-05-18 | 2023-05-16 | 5.195 | 2,454,935 | -901 | 0.25% | 12,753,001 |
| 2023-05-17 | 2023-05-15 | 5.206 | 2,455,836 | -901 | 0.25% | 12,784,941 |
| 2023-05-16 | 2023-05-12 | 5.162 | 2,456,737 | -1,801 | 0.25% | 12,680,552 |
| 2023-05-15 | 2023-05-11 | 5.206 | 2,458,538 | -901 | 0.25% | 12,799,008 |
| 2023-05-12 | 2023-05-10 | 5.217 | 2,459,439 | -901 | 0.25% | 12,830,998 |
| 2023-05-11 | 2023-05-09 | 5.217 | 2,460,340 | -901 | 0.25% | 12,835,699 |
| 2023-05-10 | 2023-05-08 | 5.162 | 2,461,241 | -901 | 0.25% | 12,703,800 |
| 2023-05-09 | 2023-05-05 | 5.173 | 2,462,142 | -901 | 0.25% | 12,735,780 |
| 2023-05-08 | 2023-05-04 | 5.173 | 2,463,043 | -901 | 0.25% | 12,740,441 |
| 2023-05-05 | 2023-05-03 | 5.173 | 2,463,944 | -901 | 0.25% | 12,745,101 |
| 2023-05-04 | 2023-05-02 | 5.139 | 2,464,845 | -901 | 0.25% | 12,667,682 |
| 2023-05-03 | 2023-04-28 | 5.162 | 2,465,746 | -900 | 0.25% | 12,727,052 |
| 2023-05-02 | 2023-04-27 | 5.128 | 2,466,646 | -901 | 0.25% | 12,649,558 |
| 2023-04-28 | 2023-04-26 | 5.062 | 2,467,547 | -901 | 0.25% | 12,489,838 |
| 2023-04-27 | 2023-04-25 | 5.150 | 2,468,448 | -901 | 0.25% | 12,713,599 |
| 2023-04-26 | 2023-04-24 | 5.106 | 2,469,349 | -901 | 0.25% | 12,608,599 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,470,250 | -901 | 0.25% | 12,722,880 |
| 2023-04-24 | 2023-04-20 | 5.150 | 2,471,151 | -901 | 0.25% | 12,727,520 |
| 2023-04-21 | 2023-04-19 | 5.150 | 2,472,052 | -901 | 0.25% | 12,732,161 |
| 2023-04-20 | 2023-04-18 | 5.217 | 2,472,953 | -901 | 0.25% | 12,901,502 |
| 2023-04-19 | 2023-04-17 | 5.128 | 2,473,854 | -900 | 0.25% | 12,686,522 |
| 2023-04-18 | 2023-04-14 | 5.128 | 2,474,754 | -901 | 0.25% | 12,691,137 |
| 2023-04-17 | 2023-04-13 | 5.128 | 2,475,655 | -901 | 0.25% | 12,695,758 |
| 2023-04-11 | 2023-04-04 | 5.128 | 2,476,556 | -901 | 0.25% | 12,700,379 |
| 2023-04-04 | 2023-03-31 | 5.095 | 2,477,457 | -901 | 0.25% | 12,622,499 |
| 2023-04-03 | 2023-03-30 | 5.051 | 2,478,358 | -901 | 0.25% | 12,517,050 |
| 2023-03-31 | 2023-03-29 | 5.117 | 2,479,259 | -901 | 0.25% | 12,686,720 |
| 2023-03-30 | 2023-03-28 | 5.106 | 2,480,160 | -901 | 0.25% | 12,663,801 |
| 2023-03-29 | 2023-03-27 | 5.106 | 2,481,061 | -901 | 0.25% | 12,668,401 |
| 2023-03-28 | 2023-03-24 | 5.139 | 2,481,962 | -901 | 0.25% | 12,755,652 |
| 2023-03-27 | 2023-03-23 | 5.117 | 2,482,863 | -900 | 0.25% | 12,705,162 |
| 2023-03-24 | 2023-03-22 | 5.106 | 2,483,763 | -901 | 0.25% | 12,682,198 |
| 2023-03-23 | 2023-03-21 | 5.162 | 2,484,664 | -901 | 0.25% | 12,824,698 |
| 2023-03-21 | 2023-03-17 | 5.195 | 2,485,565 | -901 | 0.25% | 12,912,119 |
| 2023-03-20 | 2023-03-16 | 5.217 | 2,486,466 | -901 | 0.25% | 12,971,999 |
| 2023-03-17 | 2023-03-15 | 5.228 | 2,487,367 | -901 | 0.25% | 13,004,310 |
| 2023-03-13 | 2023-03-09 | 5.228 | 2,488,268 | -901 | 0.25% | 13,009,021 |
| 2023-03-10 | 2023-03-08 | 5.228 | 2,489,169 | -901 | 0.25% | 13,013,731 |
| 2023-03-09 | 2023-03-07 | 5.228 | 2,490,070 | -901 | 0.25% | 13,018,442 |
| 2023-03-07 | 2023-03-03 | 5.206 | 2,490,971 | -900 | 0.25% | 12,967,852 |
| 2023-03-06 | 2023-03-02 | 5.206 | 2,491,871 | -901 | 0.25% | 12,972,538 |
| 2023-03-03 | 2023-03-01 | 5.239 | 2,492,772 | -901 | 0.25% | 13,060,238 |
| 2023-03-02 | 2023-02-28 | 5.195 | 2,493,673 | -901 | 0.25% | 12,954,239 |
| 2023-02-28 | 2023-02-24 | 5.195 | 2,494,574 | -901 | 0.25% | 12,958,919 |
| 2023-02-27 | 2023-02-23 | 5.162 | 2,495,475 | -901 | 0.25% | 12,880,500 |
| 2023-02-24 | 2023-02-22 | 5.239 | 2,496,376 | -901 | 0.25% | 13,079,120 |
| 2023-02-23 | 2023-02-21 | 5.217 | 2,497,277 | -901 | 0.25% | 13,028,401 |
| 2023-02-22 | 2023-02-20 | 5.228 | 2,498,178 | -901 | 0.25% | 13,060,831 |
| 2023-02-21 | 2023-02-17 | 5.128 | 2,499,079 | -901 | 0.25% | 12,815,882 |
| 2023-02-20 | 2023-02-16 | 5.184 | 2,499,980 | -900 | 0.25% | 12,959,253 |
| 2023-02-17 | 2023-02-15 | 5.173 | 2,500,880 | -901 | 0.25% | 12,936,158 |
| 2023-02-16 | 2023-02-14 | 5.117 | 2,501,781 | -901 | 0.25% | 12,801,968 |
| 2023-02-15 | 2023-02-13 | 5.039 | 2,502,682 | -901 | 0.25% | 12,612,119 |
| 2023-02-14 | 2023-02-10 | 5.095 | 2,503,583 | -901 | 0.25% | 12,755,610 |
| 2023-02-13 | 2023-02-09 | 5.139 | 2,504,484 | -901 | 0.25% | 12,871,400 |
| 2023-02-10 | 2023-02-08 | 5.106 | 2,505,385 | -901 | 0.25% | 12,792,601 |
| 2023-02-09 | 2023-02-07 | 5.217 | 2,506,286 | -901 | 0.25% | 13,075,401 |
| 2023-02-08 | 2023-02-06 | 5.217 | 2,507,187 | -901 | 0.25% | 13,080,102 |
| 2023-02-07 | 2023-02-03 | 5.217 | 2,508,088 | -900 | 0.25% | 13,084,802 |
| 2023-02-06 | 2023-02-02 | 5.361 | 2,508,988 | -901 | 0.25% | 13,451,548 |
| 2023-02-03 | 2023-02-01 | 5.417 | 2,509,889 | -901 | 0.26% | 13,595,678 |
| 2023-02-02 | 2023-01-31 | 5.461 | 2,510,790 | -901 | 0.26% | 13,712,039 |
| 2023-02-01 | 2023-01-30 | 5.606 | 2,511,691 | -901 | 0.26% | 14,079,399 |
| 2023-01-31 | 2023-01-27 | 5.606 | 2,512,592 | -901 | 0.26% | 14,084,450 |
| 2023-01-30 | 2023-01-26 | 5.550 | 2,513,493 | -901 | 0.26% | 13,950,000 |
| 2023-01-27 | 2023-01-20 | 5.495 | 2,514,394 | -901 | 0.26% | 13,815,451 |
| 2023-01-26 | 2023-01-19 | 5.439 | 2,515,295 | -901 | 0.26% | 13,680,802 |
| 2023-01-20 | 2023-01-18 | 5.550 | 2,516,196 | -900 | 0.26% | 13,965,002 |
| 2023-01-19 | 2023-01-17 | 5.495 | 2,517,096 | -901 | 0.26% | 13,830,297 |
| 2023-01-18 | 2023-01-16 | 5.439 | 2,517,997 | -901 | 0.26% | 13,695,498 |
| 2023-01-17 | 2023-01-13 | 5.439 | 2,518,898 | -901 | 0.26% | 13,700,398 |
| 2023-01-16 | 2023-01-12 | 5.328 | 2,519,799 | -901 | 0.26% | 13,425,599 |
| 2023-01-12 | 2023-01-10 | 5.406 | 2,520,700 | -901 | 0.26% | 13,626,260 |
| 2023-01-11 | 2023-01-09 | 5.506 | 2,521,601 | -901 | 0.26% | 13,883,040 |
| 2023-01-10 | 2023-01-06 | 5.517 | 2,522,502 | -901 | 0.26% | 13,916,001 |
| 2023-01-09 | 2023-01-05 | 5.550 | 2,523,403 | -901 | 0.26% | 14,005,001 |
| 2023-01-06 | 2023-01-04 | 5.628 | 2,524,304 | -901 | 0.26% | 14,206,142 |
| 2023-01-05 | 2023-01-03 | 5.683 | 2,525,205 | -900 | 0.26% | 14,351,363 |
| 2023-01-04 | 2022-12-30 | 5.783 | 2,526,105 | -901 | 0.26% | 14,608,838 |
| 2022-11-28 | 2022-11-24 | 5.350 | 2,527,006 | -901 | 0.26% | 13,520,098 |
| 2022-11-25 | 2022-11-23 | 5.350 | 2,527,907 | -901 | 0.26% | 13,524,919 |
| 2022-11-23 | 2022-11-21 | 5.439 | 2,528,808 | -901 | 0.26% | 13,754,299 |
| 2022-11-22 | 2022-11-18 | 5.439 | 2,529,709 | -901 | 0.26% | 13,759,200 |
| 2022-11-18 | 2022-11-16 | 5.528 | 2,530,610 | -901 | 0.26% | 13,988,821 |
| 2022-11-17 | 2022-11-15 | 5.450 | 2,531,511 | -901 | 0.26% | 13,797,101 |
| 2022-11-03 | 2022-11-01 | 5.439 | 2,532,412 | -901 | 0.26% | 13,773,902 |
| 2022-10-31 | 2022-10-27 | 5.472 | 2,533,313 | -900 | 0.26% | 13,863,162 |
| 2022-10-26 | 2022-10-24 | 5.495 | 2,534,213 | -901 | 0.26% | 13,924,347 |
| 2022-10-25 | 2022-10-21 | 5.472 | 2,535,114 | -901 | 0.26% | 13,873,018 |
| 2022-10-24 | 2022-10-20 | 5.483 | 2,536,015 | -901 | 0.26% | 13,906,099 |
| 2022-10-20 | 2022-10-18 | 5.550 | 2,536,916 | -901 | 0.26% | 14,079,999 |
| 2022-10-19 | 2022-10-17 | 5.550 | 2,537,817 | -901 | 0.26% | 14,085,000 |
| 2022-10-18 | 2022-10-14 | 5.439 | 2,538,718 | -901 | 0.26% | 13,808,200 |
| 2022-10-17 | 2022-10-13 | 5.550 | 2,539,619 | -901 | 0.26% | 14,095,001 |
| 2022-09-29 | 2022-09-27 | 5.550 | 2,540,520 | -901 | 0.26% | 14,100,002 |
| 2022-09-23 | 2022-09-21 | 5.550 | 2,541,421 | -901 | 0.26% | 14,105,002 |
| 2022-09-22 | 2022-09-20 | 5.550 | 2,542,322 | -900 | 0.26% | 14,110,003 |
| 2022-09-21 | 2022-09-19 | 5.550 | 2,543,222 | -901 | 0.26% | 14,114,998 |
| 2022-09-20 | 2022-09-16 | 5.550 | 2,544,123 | -901 | 0.26% | 14,119,998 |
| 2022-09-14 | 2022-09-09 | 5.450 | 2,545,024 | -901 | 0.26% | 13,870,749 |
| 2022-09-13 | 2022-09-08 | 5.450 | 2,545,925 | -901 | 0.26% | 13,875,660 |
| 2022-08-31 | 2022-08-29 | 5.595 | 2,546,826 | +20,375 | 0.26% | 14,248,992 |
| 2022-08-19 | 2022-08-17 | 5.606 | 2,526,451 | +4,468 | 0.26% | 14,163,268 |
| 2022-08-10 | 2022-08-08 | 5.595 | 2,521,983 | +14,299 | 0.26% | 14,110,000 |
| 2022-08-09 | 2022-08-05 | 5.595 | 2,507,684 | -4,468 | 0.26% | 14,030,000 |
| 2022-06-06 | 2022-06-01 | 5.606 | 2,512,152 | -2,681 | 0.26% | 14,083,108 |
| 2022-06-01 | 2022-05-30 | 5.763 | 2,514,833 | -3,575 | 0.26% | 14,492,097 |
| 2022-05-20 | 2022-05-18 | 6.200 | 2,518,408 | +109,289 | 0.26% | 15,612,942 |
| 2022-05-13 | 2022-05-11 | 5.860 | 2,409,119 | -7,694 | 0.26% | 14,118,181 |
| 2022-04-29 | 2022-04-27 | 5.849 | 2,416,813 | +6,839 | 0.26% | 14,135,000 |
| 2022-02-10 | 2022-02-08 | 6.317 | 2,409,974 | -855 | 0.26% | 15,222,602 |
| 2022-02-09 | 2022-02-07 | 6.375 | 2,410,829 | -854 | 0.26% | 15,369,003 |
| 2022-01-10 | 2022-01-06 | 6.352 | 2,411,683 | -855 | 0.26% | 15,318,027 |
| 2022-01-04 | 2021-12-31 | 6.550 | 2,412,538 | -855 | 0.26% | 15,803,197 |
| 2021-12-15 | 2021-12-13 | 6.492 | 2,413,393 | -855 | 0.26% | 15,667,648 |
| 2021-12-10 | 2021-12-08 | 6.433 | 2,414,248 | -855 | 0.26% | 15,531,999 |
| 2021-12-03 | 2021-12-01 | 6.375 | 2,415,103 | -855 | 0.26% | 15,396,249 |
| 2021-10-20 | 2021-10-18 | 6.200 | 2,415,958 | +855 | 0.26% | 14,977,800 |
| 2021-10-18 | 2021-10-12 | 6.141 | 2,415,103 | +855 | 0.26% | 14,831,249 |
| 2021-10-15 | 2021-10-11 | 6.083 | 2,414,248 | +855 | 0.26% | 14,684,799 |
| 2021-10-11 | 2021-10-07 | 5.989 | 2,413,393 | +855 | 0.26% | 14,453,758 |
| 2021-09-24 | 2021-09-21 | 5.954 | 2,412,538 | +1,709 | 0.26% | 14,363,978 |
| 2021-09-01 | 2021-08-30 | 6.294 | 2,410,829 | +36,050 | 0.26% | 15,172,887 |
| 2021-05-17 | 2021-05-13 | 6.654 | 2,374,779 | +86,356 | 0.26% | 15,802,643 |
| 2021-05-12 | 2021-05-10 | 6.716 | 2,288,423 | -812 | 0.26% | 15,368,999 |
| 2021-05-07 | 2021-05-05 | 6.691 | 2,289,235 | -811 | 0.26% | 15,318,032 |
| 2021-04-21 | 2021-04-19 | 6.753 | 2,290,046 | +811 | 0.26% | 15,464,559 |
| 2021-04-14 | 2021-04-12 | 6.753 | 2,289,235 | +812 | 0.26% | 15,459,082 |
| 2021-03-23 | 2021-03-19 | 6.741 | 2,288,423 | -812 | 0.26% | 15,425,398 |
| 2021-03-22 | 2021-03-18 | 6.778 | 2,289,235 | -811 | 0.26% | 15,515,502 |
| 2021-03-19 | 2021-03-17 | 6.778 | 2,290,046 | -812 | 0.26% | 15,520,999 |
| 2021-03-18 | 2021-03-16 | 6.691 | 2,290,858 | -811 | 0.26% | 15,328,892 |
| 2021-03-17 | 2021-03-15 | 6.716 | 2,291,669 | -812 | 0.26% | 15,390,799 |
| 2021-03-16 | 2021-03-12 | 6.691 | 2,292,481 | -811 | 0.26% | 15,339,752 |
| 2021-03-15 | 2021-03-11 | 6.716 | 2,293,292 | -812 | 0.26% | 15,401,699 |
| 2021-03-12 | 2021-03-10 | 6.716 | 2,294,104 | -811 | 0.26% | 15,407,152 |
| 2021-03-11 | 2021-03-09 | 6.778 | 2,294,915 | -812 | 0.26% | 15,553,999 |
| 2021-03-10 | 2021-03-08 | 6.778 | 2,295,727 | -811 | 0.26% | 15,559,502 |
| 2021-03-09 | 2021-03-05 | 6.802 | 2,296,538 | -812 | 0.26% | 15,621,599 |
| 2021-03-08 | 2021-03-04 | 6.901 | 2,297,350 | -811 | 0.26% | 15,853,602 |
| 2021-01-15 | 2021-01-13 | 7.381 | 2,298,161 | -812 | 0.26% | 16,963,679 |
| 2021-01-06 | 2021-01-04 | 7.455 | 2,298,973 | -811 | 0.26% | 17,139,652 |
| 2020-12-14 | 2020-12-10 | 6.913 | 2,299,784 | -812 | 0.26% | 15,898,739 |
| 2020-12-11 | 2020-12-09 | 7.086 | 2,300,596 | -811 | 0.26% | 16,301,252 |
| 2020-12-08 | 2020-12-04 | 6.962 | 2,301,407 | -812 | 0.26% | 16,023,399 |
| 2020-12-04 | 2020-12-02 | 6.962 | 2,302,219 | -811 | 0.26% | 16,029,052 |
| 2020-09-21 | 2020-09-17 | 6.408 | 2,303,030 | -1,623 | 0.26% | 14,757,599 |
| 2020-09-14 | 2020-09-10 | 6.408 | 2,304,653 | -812 | 0.26% | 14,767,999 |
| 2020-09-09 | 2020-09-07 | 6.568 | 2,305,465 | -811 | 0.26% | 15,142,532 |
| 2020-09-02 | 2020-08-31 | 6.692 | 2,306,276 | +25,720 | 0.26% | 15,433,661 |
| 2020-05-18 | 2020-05-14 | 6.904 | 2,280,556 | +57,736 | 0.26% | 15,745,421 |
| 2020-04-27 | 2020-04-23 | 7.109 | 2,222,820 | +1,564 | 0.26% | 15,801,520 |
| 2020-04-23 | 2020-04-21 | 7.109 | 2,221,256 | +1,564 | 0.26% | 15,790,402 |
| 2020-04-22 | 2020-04-20 | 7.096 | 2,219,692 | +1,565 | 0.26% | 15,750,904 |
| 2020-04-21 | 2020-04-17 | 7.173 | 2,218,127 | +1,564 | 0.26% | 15,909,958 |
| 2020-04-20 | 2020-04-16 | 7.160 | 2,216,563 | +1,564 | 0.26% | 15,870,400 |
| 2020-04-17 | 2020-04-15 | 7.160 | 2,214,999 | +1,565 | 0.26% | 15,859,202 |
| 2020-04-16 | 2020-04-14 | 7.160 | 2,213,434 | +1,564 | 0.26% | 15,847,997 |
| 2020-04-15 | 2020-04-09 | 7.288 | 2,211,870 | +1,564 | 0.26% | 16,119,599 |
| 2020-04-14 | 2020-04-08 | 7.224 | 2,210,306 | +1,564 | 0.26% | 15,966,901 |
| 2020-04-08 | 2020-04-06 | 7.275 | 2,208,742 | +1,565 | 0.25% | 16,068,563 |
| 2020-04-07 | 2020-04-03 | 7.083 | 2,207,177 | +1,564 | 0.25% | 15,633,877 |
| 2020-03-26 | 2020-03-24 | 6.648 | 2,205,613 | +1,564 | 0.25% | 14,663,999 |
| 2020-03-13 | 2020-03-11 | 7.160 | 2,204,049 | +782 | 0.25% | 15,780,801 |
| 2020-03-12 | 2020-03-10 | 6.943 | 2,203,267 | +782 | 0.25% | 15,296,312 |
| 2020-03-11 | 2020-03-09 | 7.019 | 2,202,485 | +783 | 0.25% | 15,459,843 |
| 2020-03-10 | 2020-03-06 | 6.904 | 2,201,702 | +782 | 0.25% | 15,200,997 |
| 2020-02-19 | 2020-02-17 | 7.147 | 2,200,920 | +1,564 | 0.25% | 15,730,258 |
| 2020-02-18 | 2020-02-14 | 7.122 | 2,199,356 | +1,564 | 0.25% | 15,662,840 |
| 2020-02-17 | 2020-02-13 | 7.211 | 2,197,792 | +1,564 | 0.25% | 15,848,401 |
| 2020-02-14 | 2020-02-12 | 7.173 | 2,196,228 | +1,565 | 0.25% | 15,752,883 |
| 2020-02-13 | 2020-02-11 | 7.288 | 2,194,663 | +782 | 0.25% | 15,994,198 |
| 2020-02-11 | 2020-02-07 | 7.531 | 2,193,881 | +3,128 | 0.25% | 16,521,449 |
| 2020-02-10 | 2020-02-06 | 7.595 | 2,190,753 | +3,129 | 0.25% | 16,637,943 |
| 2020-02-07 | 2020-02-05 | 7.671 | 2,187,624 | +1,564 | 0.25% | 16,781,999 |
| 2020-02-06 | 2020-02-04 | 7.697 | 2,186,060 | +782 | 0.25% | 16,825,901 |
| 2020-02-03 | 2020-01-30 | 7.735 | 2,185,278 | +4,693 | 0.25% | 16,903,702 |
| 2020-01-31 | 2020-01-29 | 7.799 | 2,180,585 | +3,129 | 0.25% | 17,006,801 |
| 2020-01-29 | 2020-01-22 | 7.671 | 2,177,456 | +3,128 | 0.25% | 16,703,997 |
| 2020-01-23 | 2020-01-21 | 7.607 | 2,174,328 | +3,129 | 0.25% | 16,541,001 |
| 2020-01-22 | 2020-01-20 | 7.671 | 2,171,199 | +3,128 | 0.25% | 16,655,998 |
| 2020-01-21 | 2020-01-17 | 7.659 | 2,168,071 | +3,129 | 0.25% | 16,604,282 |
| 2020-01-20 | 2020-01-16 | 7.671 | 2,164,942 | +3,128 | 0.25% | 16,607,998 |
| 2020-01-17 | 2020-01-15 | 7.671 | 2,161,814 | +3,129 | 0.25% | 16,584,002 |
| 2020-01-16 | 2020-01-14 | 7.671 | 2,158,685 | +1,564 | 0.25% | 16,559,999 |
| 2020-01-15 | 2020-01-13 | 7.620 | 2,157,121 | +1,564 | 0.25% | 16,437,681 |
| 2020-01-14 | 2020-01-10 | 7.671 | 2,155,557 | +7,040 | 0.25% | 16,536,003 |
| 2020-01-13 | 2020-01-09 | 7.671 | 2,148,517 | +4,692 | 0.25% | 16,481,996 |
| 2020-01-10 | 2020-01-08 | 7.671 | 2,143,825 | +4,693 | 0.25% | 16,446,003 |
| 2020-01-09 | 2020-01-07 | 7.671 | 2,139,132 | +3,911 | 0.25% | 16,410,001 |
| 2020-01-08 | 2020-01-06 | 7.671 | 2,135,221 | +6,257 | 0.25% | 16,379,998 |
| 2019-12-19 | 2019-12-17 | 7.671 | 2,128,964 | +3,128 | 0.24% | 16,331,999 |
| 2019-12-18 | 2019-12-16 | 7.607 | 2,125,836 | +3,129 | 0.24% | 16,172,103 |
| 2019-12-17 | 2019-12-13 | 7.671 | 2,122,707 | +3,128 | 0.24% | 16,283,999 |
| 2019-12-16 | 2019-12-12 | 7.671 | 2,119,579 | +3,129 | 0.24% | 16,260,003 |
| 2019-12-13 | 2019-12-11 | 7.684 | 2,116,450 | +3,128 | 0.24% | 16,263,060 |
| 2019-12-12 | 2019-12-10 | 7.671 | 2,113,322 | +2,347 | 0.24% | 16,212,004 |
| 2019-12-11 | 2019-12-09 | 7.659 | 2,110,975 | +2,346 | 0.24% | 16,167,009 |
| 2019-12-10 | 2019-12-06 | 7.671 | 2,108,629 | +2,347 | 0.24% | 16,176,002 |
| 2019-12-09 | 2019-12-05 | 7.671 | 2,106,282 | +2,346 | 0.24% | 16,157,998 |
| 2019-12-04 | 2019-12-02 | 7.480 | 2,103,936 | +1,564 | 0.24% | 15,736,501 |
| 2019-12-02 | 2019-11-28 | 7.480 | 2,102,372 | +782 | 0.24% | 15,724,803 |
| 2019-11-29 | 2019-11-27 | 7.480 | 2,101,590 | +1,565 | 0.24% | 15,718,954 |
| 2019-11-15 | 2019-11-13 | 7.467 | 2,100,025 | +1,564 | 0.24% | 15,680,398 |
| 2019-11-14 | 2019-11-12 | 7.454 | 2,098,461 | +1,564 | 0.24% | 15,641,890 |
| 2019-11-13 | 2019-11-11 | 7.480 | 2,096,897 | +782 | 0.24% | 15,683,852 |
| 2019-11-12 | 2019-11-08 | 7.467 | 2,096,115 | +1,565 | 0.24% | 15,651,203 |
| 2019-11-11 | 2019-11-07 | 7.480 | 2,094,550 | +2,346 | 0.24% | 15,666,298 |
| 2019-11-08 | 2019-11-06 | 7.480 | 2,092,204 | +2,346 | 0.24% | 15,648,750 |
| 2019-11-07 | 2019-11-05 | 7.480 | 2,089,858 | +2,347 | 0.24% | 15,631,203 |
| 2019-11-06 | 2019-11-04 | 7.505 | 2,087,511 | -2,347 | 0.24% | 15,667,029 |
| 2019-11-04 | 2019-10-31 | 7.480 | 2,089,858 | +2,347 | 0.24% | 15,631,203 |
| 2019-10-29 | 2019-10-25 | 7.480 | 2,087,511 | +2,346 | 0.24% | 15,613,649 |
| 2019-10-24 | 2019-10-22 | 7.480 | 2,085,165 | +3,129 | 0.24% | 15,596,102 |
| 2019-10-23 | 2019-10-21 | 7.441 | 2,082,036 | +1,564 | 0.24% | 15,492,838 |
| 2019-10-22 | 2019-10-18 | 7.480 | 2,080,472 | +1,564 | 0.24% | 15,561,000 |
| 2019-10-21 | 2019-10-17 | 7.480 | 2,078,908 | +1,565 | 0.24% | 15,549,302 |
| 2019-10-18 | 2019-10-16 | 7.416 | 2,077,343 | +1,564 | 0.24% | 15,404,797 |
| 2019-10-17 | 2019-10-15 | 7.352 | 2,075,779 | +1,564 | 0.24% | 15,260,499 |
| 2019-10-16 | 2019-10-14 | 7.416 | 2,074,215 | +1,564 | 0.24% | 15,381,601 |
| 2019-10-15 | 2019-10-11 | 7.416 | 2,072,651 | +2,347 | 0.24% | 15,370,003 |
| 2019-10-14 | 2019-10-10 | 7.288 | 2,070,304 | +2,346 | 0.24% | 15,087,898 |
| 2019-10-11 | 2019-10-09 | 7.288 | 2,067,958 | +2,347 | 0.24% | 15,070,801 |
| 2019-10-10 | 2019-10-08 | 7.288 | 2,065,611 | +2,346 | 0.24% | 15,053,697 |
| 2019-10-09 | 2019-10-04 | 7.160 | 2,063,265 | +2,346 | 0.24% | 14,772,800 |
| 2019-10-08 | 2019-10-03 | 7.096 | 2,060,919 | +2,347 | 0.24% | 14,624,253 |
| 2019-10-04 | 2019-10-02 | 7.096 | 2,058,572 | +2,346 | 0.24% | 14,607,598 |
| 2019-10-03 | 2019-09-30 | 7.160 | 2,056,226 | +5,475 | 0.23% | 14,722,401 |
| 2019-10-02 | 2019-09-27 | 7.096 | 2,050,751 | +5,475 | 0.23% | 14,552,101 |
| 2019-09-30 | 2019-09-26 | 7.096 | 2,045,276 | +3,911 | 0.23% | 14,513,250 |
| 2019-09-27 | 2019-09-25 | 7.032 | 2,041,365 | +3,910 | 0.23% | 14,354,998 |
| 2019-09-26 | 2019-09-24 | 7.006 | 2,037,455 | +3,911 | 0.23% | 14,275,402 |
| 2019-09-25 | 2019-09-23 | 7.006 | 2,033,544 | +3,911 | 0.23% | 14,248,000 |
| 2019-09-24 | 2019-09-20 | 7.019 | 2,029,633 | +3,910 | 0.23% | 14,246,548 |
| 2019-09-23 | 2019-09-19 | 7.032 | 2,025,723 | +3,911 | 0.23% | 14,245,002 |
| 2019-09-20 | 2019-09-18 | 7.032 | 2,021,812 | +3,129 | 0.22% | 14,217,500 |
| 2019-09-19 | 2019-09-17 | 6.968 | 2,018,683 | +2,346 | 0.22% | 14,066,447 |
| 2019-09-18 | 2019-09-16 | 6.968 | 2,016,337 | +2,346 | 0.22% | 14,050,099 |
| 2019-09-17 | 2019-09-13 | 6.968 | 2,013,991 | +3,129 | 0.22% | 14,033,752 |
| 2019-09-16 | 2019-09-12 | 6.840 | 2,010,862 | +1,564 | 0.22% | 13,754,849 |
| 2019-09-13 | 2019-09-11 | 6.853 | 2,009,298 | +2,346 | 0.22% | 13,769,841 |
| 2019-09-12 | 2019-09-10 | 6.712 | 2,006,952 | +3,129 | 0.22% | 13,471,503 |
| 2019-09-11 | 2019-09-09 | 6.648 | 2,003,823 | +3,911 | 0.22% | 13,322,400 |
| 2019-09-10 | 2019-09-06 | 6.457 | 1,999,912 | +1,564 | 0.22% | 12,912,848 |
| 2019-09-09 | 2019-09-05 | 6.585 | 1,998,348 | +1,564 | 0.22% | 13,158,250 |
| 2019-09-06 | 2019-09-04 | 6.521 | 1,996,784 | +1,564 | 0.22% | 13,020,301 |
| 2019-09-04 | 2019-09-02 | 6.791 | 1,995,220 | +24,702 | 0.22% | 13,550,007 |
| 2019-09-03 | 2019-08-30 | 6.791 | 1,970,518 | +1,546 | 0.22% | 13,382,250 |
| 2019-08-30 | 2019-08-28 | 6.662 | 1,968,972 | +1,546 | 0.22% | 13,117,050 |
| 2019-08-26 | 2019-08-22 | 6.584 | 1,967,426 | +1,546 | 0.22% | 12,954,051 |
| 2019-08-23 | 2019-08-21 | 6.727 | 1,965,880 | +1,546 | 0.22% | 13,223,602 |
| 2019-08-20 | 2019-08-16 | 6.507 | 1,964,334 | +1,546 | 0.22% | 12,781,232 |
| 2019-08-19 | 2019-08-15 | 6.571 | 1,962,788 | +774 | 0.22% | 12,898,123 |
| 2019-08-16 | 2019-08-14 | 6.468 | 1,962,014 | -774 | 0.22% | 12,689,997 |
| 2019-08-15 | 2019-08-13 | 6.494 | 1,962,788 | -5,302 | 0.22% | 12,745,783 |
| 2019-08-14 | 2019-08-12 | 6.533 | 1,968,090 | -11,596 | 0.22% | 12,856,589 |
| 2019-07-23 | 2019-07-19 | 6.675 | 1,979,686 | +1,546 | 0.22% | 13,214,034 |
| 2019-07-22 | 2019-07-18 | 6.675 | 1,978,140 | +1,546 | 0.22% | 13,203,715 |
| 2019-07-19 | 2019-07-17 | 6.701 | 1,976,594 | +1,547 | 0.22% | 13,244,533 |
| 2019-06-20 | 2019-06-18 | 6.701 | 1,975,047 | +773 | 0.22% | 13,234,167 |
| 2019-06-18 | 2019-06-14 | 6.623 | 1,974,274 | +6,075 | 0.22% | 13,075,756 |
| 2019-06-11 | 2019-06-06 | 6.636 | 1,968,199 | +13,142 | 0.22% | 13,060,981 |
| 2019-06-10 | 2019-06-05 | 6.675 | 1,955,057 | +1,546 | 0.22% | 13,049,640 |
| 2019-06-06 | 2019-06-04 | 6.597 | 1,953,511 | +1,546 | 0.22% | 12,887,701 |
| 2019-06-05 | 2019-06-03 | 6.597 | 1,951,965 | +1,546 | 0.22% | 12,877,502 |
| 2019-06-04 | 2019-05-31 | 6.649 | 1,950,419 | +773 | 0.22% | 12,968,222 |
| 2019-05-31 | 2019-05-29 | 6.675 | 1,949,646 | +1,547 | 0.22% | 13,013,523 |
| 2019-05-30 | 2019-05-28 | 6.636 | 1,948,099 | +1,546 | 0.22% | 12,927,597 |
| 2019-05-29 | 2019-05-27 | 6.636 | 1,946,553 | +2,319 | 0.22% | 12,917,338 |
| 2019-05-28 | 2019-05-24 | 6.533 | 1,944,234 | -773 | 0.22% | 12,700,749 |
| 2019-05-27 | 2019-05-23 | 6.533 | 1,945,007 | -1,546 | 0.22% | 12,705,798 |
| 2019-05-24 | 2019-05-22 | 6.662 | 1,946,553 | +1,546 | 0.22% | 12,967,698 |
| 2019-05-23 | 2019-05-21 | 6.714 | 1,945,007 | +1,546 | 0.22% | 13,058,038 |
| 2019-05-22 | 2019-05-20 | 6.739 | 1,943,461 | +6,957 | 0.22% | 13,097,939 |
| 2019-05-21 | 2019-05-17 | 6.843 | 1,936,504 | +1,546 | 0.21% | 13,251,453 |
| 2019-05-20 | 2019-05-16 | 6.843 | 1,934,958 | +1,547 | 0.21% | 13,240,873 |
| 2019-05-17 | 2019-05-15 | 7.042 | 1,933,411 | +773 | 0.21% | 13,614,937 |
| 2019-05-16 | 2019-05-14 | 7.029 | 1,932,638 | +51,803 | 0.21% | 13,583,815 |
| 2019-05-14 | 2019-05-09 | 7.095 | 1,880,835 | +753 | 0.21% | 13,344,661 |
| 2019-04-18 | 2019-04-16 | 6.922 | 1,880,082 | +752 | 0.21% | 13,014,578 |
| 2019-04-16 | 2019-04-12 | 6.843 | 1,879,330 | +753 | 0.21% | 12,859,553 |
| 2019-04-15 | 2019-04-11 | 6.909 | 1,878,577 | +753 | 0.21% | 12,979,200 |
| 2019-04-12 | 2019-04-10 | 6.843 | 1,877,824 | +752 | 0.21% | 12,849,248 |
| 2019-04-09 | 2019-04-04 | 6.843 | 1,877,072 | +753 | 0.21% | 12,844,102 |
| 2019-04-04 | 2019-04-02 | 6.909 | 1,876,319 | +753 | 0.21% | 12,963,599 |
| 2019-04-03 | 2019-04-01 | 6.975 | 1,875,566 | +752 | 0.21% | 13,082,997 |
| 2019-04-01 | 2019-03-28 | 6.909 | 1,874,814 | +753 | 0.21% | 12,953,201 |
| 2019-03-27 | 2019-03-25 | 6.843 | 1,874,061 | +752 | 0.21% | 12,823,499 |
| 2019-03-26 | 2019-03-22 | 6.936 | 1,873,309 | +753 | 0.21% | 12,992,583 |
| 2019-03-25 | 2019-03-21 | 6.909 | 1,872,556 | +753 | 0.21% | 12,937,601 |
| 2019-03-20 | 2019-03-18 | 6.843 | 1,871,803 | +1,505 | 0.21% | 12,808,048 |
| 2019-03-14 | 2019-03-12 | 7.108 | 1,870,298 | +753 | 0.21% | 13,294,750 |
| 2019-03-13 | 2019-03-11 | 7.015 | 1,869,545 | +752 | 0.21% | 13,115,517 |
| 2019-03-12 | 2019-03-08 | 6.975 | 1,868,793 | +1,506 | 0.21% | 13,035,752 |
| 2019-03-11 | 2019-03-07 | 7.095 | 1,867,287 | +1,505 | 0.21% | 13,248,537 |
| 2019-03-08 | 2019-03-06 | 7.029 | 1,865,782 | +752 | 0.21% | 13,113,909 |
| 2019-03-06 | 2019-03-04 | 7.042 | 1,865,030 | +753 | 0.21% | 13,133,403 |
| 2019-03-05 | 2019-03-01 | 6.975 | 1,864,277 | +753 | 0.21% | 13,004,251 |
| 2019-03-04 | 2019-02-28 | 6.710 | 1,863,524 | +752 | 0.21% | 12,503,798 |
| 2019-03-01 | 2019-02-27 | 6.843 | 1,862,772 | +753 | 0.21% | 12,746,252 |
| 2019-02-28 | 2019-02-26 | 6.989 | 1,862,019 | +753 | 0.21% | 13,013,240 |
| 2019-02-27 | 2019-02-25 | 7.055 | 1,861,266 | +752 | 0.21% | 13,131,627 |
| 2019-02-25 | 2019-02-21 | 7.042 | 1,860,514 | +753 | 0.21% | 13,101,602 |
| 2019-02-22 | 2019-02-20 | 7.175 | 1,859,761 | +753 | 0.21% | 13,343,399 |
| 2019-02-21 | 2019-02-19 | 7.002 | 1,859,008 | +752 | 0.21% | 13,016,897 |
| 2019-02-20 | 2019-02-18 | 6.975 | 1,858,256 | +1,505 | 0.21% | 12,962,251 |
| 2019-02-19 | 2019-02-15 | 7.042 | 1,856,751 | +1,506 | 0.21% | 13,075,103 |
| 2019-02-15 | 2019-02-13 | 7.042 | 1,855,245 | +752 | 0.21% | 13,064,498 |
| 2019-02-14 | 2019-02-12 | 7.015 | 1,854,493 | +1,506 | 0.21% | 13,009,922 |
| 2019-02-13 | 2019-02-11 | 6.975 | 1,852,987 | +752 | 0.21% | 12,925,497 |
| 2019-02-12 | 2019-02-08 | 7.108 | 1,852,235 | +753 | 0.21% | 13,166,352 |
| 2019-02-11 | 2019-02-04 | 7.015 | 1,851,482 | +1,505 | 0.21% | 12,988,799 |
| 2019-02-08 | 2019-01-31 | 7.015 | 1,849,977 | +1,505 | 0.20% | 12,978,241 |
| 2019-02-01 | 2019-01-30 | 6.776 | 1,848,472 | +753 | 0.20% | 12,525,603 |
| 2019-01-31 | 2019-01-29 | 6.962 | 1,847,719 | +1,505 | 0.20% | 12,864,200 |
| 2019-01-30 | 2019-01-28 | 6.975 | 1,846,214 | +753 | 0.20% | 12,878,252 |
| 2019-01-29 | 2019-01-25 | 6.989 | 1,845,461 | +753 | 0.20% | 12,897,520 |
| 2019-01-28 | 2019-01-24 | 6.909 | 1,844,708 | +1,505 | 0.20% | 12,745,197 |
| 2019-01-25 | 2019-01-23 | 6.975 | 1,843,203 | +1,505 | 0.20% | 12,857,249 |
| 2019-01-24 | 2019-01-22 | 6.936 | 1,841,698 | +1,505 | 0.20% | 12,773,341 |
| 2019-01-23 | 2019-01-21 | 7.068 | 1,840,193 | +1,506 | 0.20% | 13,007,403 |
| 2019-01-22 | 2019-01-18 | 6.975 | 1,838,687 | +1,505 | 0.20% | 12,825,748 |
| 2019-01-21 | 2019-01-17 | 7.281 | 1,837,182 | +1,505 | 0.20% | 13,376,680 |
| 2019-01-18 | 2019-01-16 | 7.241 | 1,835,677 | +1,505 | 0.20% | 13,292,551 |
| 2019-01-17 | 2019-01-15 | 7.374 | 1,834,172 | +753 | 0.20% | 13,525,354 |
| 2019-01-16 | 2019-01-14 | 7.454 | 1,833,419 | +1,505 | 0.20% | 13,665,961 |
| 2019-01-15 | 2019-01-11 | 7.441 | 1,831,914 | +753 | 0.20% | 13,630,403 |
| 2019-01-14 | 2019-01-10 | 7.441 | 1,831,161 | +753 | 0.20% | 13,624,800 |
| 2019-01-11 | 2019-01-09 | 7.467 | 1,830,408 | +752 | 0.20% | 13,667,837 |
| 2019-01-08 | 2019-01-04 | 7.374 | 1,829,656 | +1,506 | 0.20% | 13,492,052 |
| 2019-01-07 | 2019-01-03 | 7.427 | 1,828,150 | +1,505 | 0.20% | 13,578,107 |
| 2019-01-04 | 2019-01-02 | 7.427 | 1,826,645 | +2,258 | 0.20% | 13,566,929 |
| 2019-01-03 | 2018-12-31 | 7.387 | 1,824,387 | +2,258 | 0.20% | 13,477,438 |
| 2019-01-02 | 2018-12-27 | 7.374 | 1,822,129 | +1,505 | 0.20% | 13,436,547 |
| 2018-12-28 | 2018-12-24 | 7.361 | 1,820,624 | +5,268 | 0.20% | 13,401,259 |
| 2018-12-27 | 2018-12-20 | 7.361 | 1,815,356 | +5,269 | 0.20% | 13,362,483 |
| 2018-12-21 | 2018-12-19 | 7.294 | 1,810,087 | +752 | 0.20% | 13,203,449 |
| 2018-12-20 | 2018-12-18 | 7.308 | 1,809,335 | +4,516 | 0.20% | 13,222,003 |
| 2018-12-19 | 2018-12-17 | 7.175 | 1,804,819 | +3,011 | 0.20% | 12,949,202 |
| 2018-12-18 | 2018-12-14 | 7.241 | 1,801,808 | +4,516 | 0.20% | 13,047,298 |
| 2018-12-17 | 2018-12-13 | 7.308 | 1,797,292 | +752 | 0.20% | 13,133,997 |
| 2018-12-14 | 2018-12-12 | 7.281 | 1,796,540 | +6,774 | 0.20% | 13,080,762 |
| 2018-12-13 | 2018-12-11 | 7.055 | 1,789,766 | +5,268 | 0.19% | 12,627,180 |
| 2018-12-12 | 2018-12-10 | 7.042 | 1,784,498 | +7,527 | 0.19% | 12,566,303 |
| 2018-12-11 | 2018-12-07 | 7.068 | 1,776,971 | +4,516 | 0.19% | 12,560,518 |
| 2018-12-10 | 2018-12-06 | 7.042 | 1,772,455 | +4,515 | 0.19% | 12,481,497 |
| 2018-12-07 | 2018-12-05 | 7.068 | 1,767,940 | +2,258 | 0.19% | 12,496,683 |
| 2018-12-06 | 2018-12-04 | 7.108 | 1,765,682 | +2,258 | 0.19% | 12,551,102 |
| 2018-12-05 | 2018-12-03 | 7.042 | 1,763,424 | +753 | 0.19% | 12,417,901 |
| 2018-12-03 | 2018-11-29 | 7.308 | 1,762,671 | +2,258 | 0.19% | 12,880,999 |
| 2018-11-30 | 2018-11-28 | 7.281 | 1,760,413 | +1,505 | 0.19% | 12,817,718 |
| 2018-11-29 | 2018-11-27 | 7.241 | 1,758,908 | +753 | 0.19% | 12,736,650 |
| 2018-11-28 | 2018-11-26 | 7.294 | 1,758,155 | +2,258 | 0.19% | 12,824,637 |
| 2018-11-27 | 2018-11-23 | 7.427 | 1,755,897 | +3,010 | 0.19% | 13,041,466 |
| 2018-11-26 | 2018-11-22 | 7.321 | 1,752,887 | +2,258 | 0.19% | 12,832,790 |
| 2018-11-23 | 2018-11-21 | 7.361 | 1,750,629 | +753 | 0.19% | 12,886,040 |
| 2018-11-22 | 2018-11-20 | 7.441 | 1,749,876 | +2,258 | 0.19% | 13,019,997 |
| 2018-11-21 | 2018-11-19 | 7.441 | 1,747,618 | +1,505 | 0.19% | 13,003,196 |
| 2018-11-20 | 2018-11-16 | 7.374 | 1,746,113 | +3,010 | 0.19% | 12,875,998 |
| 2018-11-19 | 2018-11-15 | 7.414 | 1,743,103 | +3,011 | 0.19% | 12,923,282 |
| 2018-11-16 | 2018-11-14 | 7.401 | 1,740,092 | +752 | 0.19% | 12,877,839 |
| 2018-10-31 | 2018-10-29 | 6.882 | 1,739,340 | +1,506 | 0.19% | 11,970,983 |
| 2018-10-26 | 2018-10-24 | 7.015 | 1,737,834 | +1,505 | 0.19% | 12,191,518 |
| 2018-10-25 | 2018-10-23 | 7.148 | 1,736,329 | +753 | 0.19% | 12,411,660 |
| 2018-10-18 | 2018-10-15 | 7.108 | 1,735,576 | +1,505 | 0.19% | 12,337,098 |
| 2018-10-16 | 2018-10-12 | 7.108 | 1,734,071 | +1,505 | 0.19% | 12,326,400 |
| 2018-10-15 | 2018-10-11 | 7.082 | 1,732,566 | +1,505 | 0.19% | 12,269,661 |
| 2018-10-10 | 2018-10-08 | 7.175 | 1,731,061 | +1,506 | 0.19% | 12,420,003 |
| 2018-09-27 | 2018-09-24 | 7.175 | 1,729,555 | +1,505 | 0.19% | 12,409,198 |
| 2018-09-19 | 2018-09-17 | 7.241 | 1,728,050 | +1,505 | 0.19% | 12,513,200 |
| 2018-09-11 | 2018-09-07 | 7.255 | 1,726,545 | +19,113 | 0.19% | 12,526,269 |
| 2018-08-17 | 2018-08-15 | 6.691 | 1,707,432 | +1,489 | 0.19% | 11,424,122 |
| 2018-08-08 | 2018-08-06 | 6.516 | 1,705,943 | +1,489 | 0.19% | 11,116,200 |
| 2018-08-01 | 2018-07-30 | 6.610 | 1,704,454 | +1,488 | 0.19% | 11,266,797 |
| 2018-07-20 | 2018-07-18 | 6.449 | 1,702,966 | +1,489 | 0.19% | 10,982,401 |
| 2018-07-16 | 2018-07-12 | 6.516 | 1,701,477 | +1,488 | 0.19% | 11,087,098 |
| 2018-06-29 | 2018-06-27 | 6.610 | 1,699,989 | +1,489 | 0.19% | 11,237,282 |
| 2018-06-25 | 2018-06-21 | 6.046 | 1,698,500 | +1,489 | 0.19% | 10,269,000 |
| 2018-06-20 | 2018-06-15 | 5.992 | 1,697,011 | +1,488 | 0.19% | 10,168,797 |
| 2018-06-15 | 2018-06-13 | 5.643 | 1,695,523 | +1,489 | 0.19% | 9,567,601 |
| 2018-05-29 | 2018-05-25 | 5.643 | 1,694,034 | -111,646 | 0.19% | 9,559,199 |
| 2018-05-14 | 2018-05-10 | 5.776 | 1,805,680 | +62,573 | 0.20% | 10,429,313 |
| 2018-05-07 | 2018-05-03 | 5.553 | 1,743,107 | +1,437 | 0.20% | 9,679,742 |
| 2018-03-27 | 2018-03-23 | 5.219 | 1,741,670 | +1,437 | 0.20% | 9,090,002 |
| 2018-03-05 | 2018-03-01 | 5.052 | 1,740,233 | +1,437 | 0.20% | 8,791,862 |
| 2018-02-21 | 2018-02-15 | 5.080 | 1,738,796 | +719 | 0.20% | 8,833,002 |
| 2018-02-09 | 2018-02-07 | 5.038 | 1,738,077 | +718 | 0.20% | 8,756,780 |
| 2018-02-01 | 2018-01-30 | 5.010 | 1,737,359 | +1,437 | 0.20% | 8,704,802 |
| 2018-01-29 | 2018-01-25 | 5.010 | 1,735,922 | +719 | 0.20% | 8,697,602 |
| 2017-11-07 | 2017-11-03 | 4.301 | 1,735,203 | +1,437 | 0.20% | 7,462,350 |
| 2017-11-01 | 2017-10-30 | 4.314 | 1,733,766 | +719 | 0.20% | 7,480,300 |
| 2017-10-30 | 2017-10-26 | 4.106 | 1,733,047 | +1,437 | 0.20% | 7,115,398 |
| 2017-10-23 | 2017-10-19 | 3.827 | 1,731,610 | +1,437 | 0.20% | 6,627,498 |
| 2017-10-19 | 2017-10-17 | 3.660 | 1,730,173 | +718 | 0.20% | 6,333,038 |
| 2017-10-17 | 2017-10-13 | 3.619 | 1,729,455 | +719 | 0.20% | 6,258,200 |
| 2017-10-16 | 2017-10-12 | 3.744 | 1,728,736 | +1,437 | 0.20% | 6,472,138 |
| 2017-10-11 | 2017-10-09 | 3.855 | 1,727,299 | +718 | 0.20% | 6,659,078 |
| 2017-10-10 | 2017-10-06 | 3.688 | 1,726,581 | +719 | 0.20% | 6,367,950 |
| 2017-10-03 | 2017-09-28 | 3.605 | 1,725,862 | +1,437 | 0.20% | 6,221,179 |
| 2017-09-29 | 2017-09-27 | 3.688 | 1,724,425 | +1,437 | 0.20% | 6,359,999 |
| 2017-08-31 | 2017-08-29 | 3.827 | 1,722,988 | +718 | 0.20% | 6,594,499 |
| 2017-08-28 | 2017-08-24 | 3.885 | 1,722,270 | +31,660 | 0.20% | 6,690,773 |
| 2017-08-22 | 2017-08-18 | 3.857 | 1,690,610 | +705 | 0.20% | 6,519,838 |
| 2017-08-18 | 2017-08-16 | 3.743 | 1,689,905 | +1,410 | 0.20% | 6,325,439 |
| 2017-07-31 | 2017-07-27 | 3.686 | 1,688,495 | +1,411 | 0.20% | 6,224,402 |
| 2017-07-28 | 2017-07-26 | 3.743 | 1,687,084 | +1,411 | 0.19% | 6,314,880 |
| 2017-05-31 | 2017-05-26 | 3.247 | 1,685,673 | +1,410 | 0.19% | 5,473,099 |
| 2017-05-19 | 2017-05-17 | 3.361 | 1,684,263 | +49,957 | 0.19% | 5,660,291 |
| 2017-01-18 | 2017-01-16 | 3.361 | 1,634,306 | -2,737 | 0.19% | 5,492,401 |
| 2017-01-17 | 2017-01-13 | 3.478 | 1,637,043 | -3,422 | 0.19% | 5,692,959 |
| 2017-01-13 | 2017-01-11 | 3.375 | 1,640,465 | -3,422 | 0.20% | 5,537,069 |
| 2017-01-12 | 2017-01-10 | 3.375 | 1,643,887 | -4,106 | 0.20% | 5,548,619 |
| 2017-01-11 | 2017-01-09 | 3.463 | 1,647,993 | -685 | 0.20% | 5,706,958 |
| 2017-01-06 | 2017-01-04 | 3.872 | 1,648,678 | +685 | 0.20% | 6,383,851 |
| 2017-01-05 | 2017-01-03 | 3.828 | 1,647,993 | +6,159 | 0.20% | 6,308,958 |
| 2017-01-04 | 2016-12-30 | 3.916 | 1,641,834 | -1,085,431 | 0.20% | 6,429,320 |
| 2017-01-03 | 2016-12-29 | 3.857 | 2,727,265 | -375,042 | 0.32% | 10,520,400 |
| 2016-12-30 | 2016-12-28 | 3.945 | 3,102,307 | +685 | 0.37% | 12,239,102 |
| 2016-11-14 | 2016-11-10 | 3.799 | 3,101,622 | -1,369 | 0.37% | 11,783,199 |
| 2016-09-09 | 2016-09-07 | 3.300 | 3,102,991 | +53,043 | 0.37% | 10,240,532 |
| 2016-06-28 | 2016-06-24 | 3.865 | 3,049,948 | -1,346 | 0.37% | 11,788,398 |
| 2016-06-20 | 2016-06-16 | 3.791 | 3,051,294 | -1,345 | 0.37% | 11,566,801 |
| 2016-05-25 | 2016-05-23 | 3.791 | 3,052,639 | -12,781 | 0.37% | 11,571,899 |
| 2016-05-24 | 2016-05-20 | 3.791 | 3,065,420 | -1,346 | 0.37% | 11,620,349 |
| 2016-05-20 | 2016-05-18 | 3.776 | 3,066,766 | -672 | 0.37% | 11,579,862 |
| 2016-05-19 | 2016-05-17 | 3.776 | 3,067,438 | -1,346 | 0.37% | 11,582,399 |
| 2016-05-18 | 2016-05-16 | 3.776 | 3,068,784 | -2,690 | 0.37% | 11,587,482 |
| 2016-05-17 | 2016-05-13 | 3.882 | 3,071,474 | -6,727 | 0.37% | 11,923,860 |
| 2016-05-16 | 2016-05-12 | 3.882 | 3,078,201 | +71,771 | 0.37% | 11,949,975 |
| 2016-05-11 | 2016-05-09 | 3.806 | 3,006,430 | -1,313 | 0.37% | 11,442,501 |
| 2016-04-25 | 2016-04-21 | 3.882 | 3,007,743 | -10,510 | 0.37% | 11,676,448 |
| 2016-04-22 | 2016-04-20 | 3.882 | 3,018,253 | -7,882 | 0.37% | 11,717,249 |
| 2016-04-21 | 2016-04-19 | 3.882 | 3,026,135 | -14,451 | 0.38% | 11,747,848 |
| 2016-04-19 | 2016-04-15 | 3.882 | 3,040,586 | -1,314 | 0.38% | 11,803,949 |
| 2016-04-18 | 2016-04-14 | 3.806 | 3,041,900 | -11,823 | 0.38% | 11,577,500 |
| 2016-04-15 | 2016-04-13 | 3.806 | 3,053,723 | -1,314 | 0.38% | 11,622,499 |
| 2016-04-14 | 2016-04-12 | 3.730 | 3,055,037 | -13,137 | 0.38% | 11,394,950 |
| 2016-04-12 | 2016-04-08 | 3.654 | 3,068,174 | -3,941 | 0.38% | 11,210,399 |
| 2016-04-11 | 2016-04-07 | 3.730 | 3,072,115 | -1,314 | 0.38% | 11,458,649 |
| 2016-04-08 | 2016-04-06 | 3.715 | 3,073,429 | -1,314 | 0.38% | 11,416,760 |
| 2016-04-05 | 2016-03-31 | 3.715 | 3,074,743 | -3,284 | 0.38% | 11,421,641 |
| 2016-03-23 | 2016-03-21 | 3.730 | 3,078,027 | -28,245 | 0.38% | 11,480,700 |
| 2016-03-22 | 2016-03-18 | 3.654 | 3,106,272 | -2,627 | 0.39% | 11,349,601 |
| 2016-03-21 | 2016-03-17 | 3.684 | 3,108,899 | -8,539 | 0.39% | 11,453,859 |
| 2016-03-17 | 2016-03-15 | 3.654 | 3,117,438 | -657 | 0.39% | 11,390,399 |
| 2016-03-16 | 2016-03-14 | 3.730 | 3,118,095 | -1,314 | 0.39% | 11,630,149 |
| 2016-03-15 | 2016-03-11 | 3.654 | 3,119,409 | -3,941 | 0.39% | 11,397,600 |
| 2016-03-14 | 2016-03-10 | 3.730 | 3,123,350 | -7,226 | 0.39% | 11,649,750 |
| 2016-03-04 | 2016-03-02 | 3.715 | 3,130,576 | -3,941 | 0.39% | 11,629,042 |
| 2016-03-03 | 2016-03-01 | 3.715 | 3,134,517 | -1,313 | 0.39% | 11,643,681 |
| 2016-03-02 | 2016-02-29 | 3.654 | 3,135,830 | -1,314 | 0.39% | 11,457,599 |
| 2016-03-01 | 2016-02-26 | 3.715 | 3,137,144 | -7,882 | 0.39% | 11,653,440 |
| 2016-02-26 | 2016-02-24 | 3.730 | 3,145,026 | -13,137 | 0.39% | 11,730,599 |
| 2016-02-25 | 2016-02-23 | 3.730 | 3,158,163 | -19,706 | 0.39% | 11,779,598 |
| 2016-02-24 | 2016-02-22 | 3.699 | 3,177,869 | -3,941 | 0.39% | 11,756,340 |
| 2016-02-23 | 2016-02-19 | 3.715 | 3,181,810 | -9,853 | 0.39% | 11,819,359 |
| 2016-02-22 | 2016-02-18 | 3.730 | 3,191,663 | -19,049 | 0.40% | 11,904,550 |
| 2015-09-11 | 2015-09-09 | 4.493 | 3,210,712 | +55,549 | 0.40% | 14,424,764 |
| 2015-09-07 | 2015-09-02 | 4.400 | 3,155,163 | -13,491 | 0.40% | 13,881,919 |
| 2015-09-04 | 2015-09-01 | 4.431 | 3,168,654 | -9,037 | 0.40% | 14,039,454 |
| 2015-09-02 | 2015-08-31 | 4.462 | 3,177,691 | -1,936 | 0.40% | 14,177,952 |
| 2015-09-01 | 2015-08-28 | 4.508 | 3,179,627 | -6,455 | 0.40% | 14,334,367 |
| 2015-08-31 | 2015-08-27 | 4.415 | 3,186,082 | -1,291 | 0.40% | 14,067,314 |
| 2015-08-28 | 2015-08-26 | 4.415 | 3,187,373 | -5,164 | 0.40% | 14,073,014 |
| 2015-06-01 | 2015-05-28 | 5.035 | 3,192,537 | -4,519 | 0.40% | 16,074,174 |
| 2015-05-29 | 2015-05-27 | 5.205 | 3,197,056 | +646 | 0.40% | 16,641,746 |
| 2015-05-28 | 2015-05-26 | 5.267 | 3,196,410 | -3,228 | 0.40% | 16,836,459 |
| 2015-05-26 | 2015-05-21 | 5.190 | 3,199,638 | -645 | 0.40% | 16,605,617 |
| 2015-05-22 | 2015-05-20 | 5.190 | 3,200,283 | +1,936 | 0.40% | 16,608,964 |
| 2015-05-21 | 2015-05-19 | 5.221 | 3,198,347 | +6,455 | 0.40% | 16,698,015 |
| 2015-05-15 | 2015-05-13 | 5.647 | 3,191,892 | +126,386 | 0.40% | 18,024,016 |
| 2015-05-14 | 2015-05-12 | 5.534 | 3,065,506 | -85,535 | 0.40% | 16,964,131 |
| 2015-05-13 | 2015-05-11 | 5.550 | 3,151,041 | -8,057 | 0.41% | 17,488,309 |
| 2015-05-12 | 2015-05-08 | 5.598 | 3,159,098 | -35,330 | 0.42% | 17,685,930 |
| 2015-05-11 | 2015-05-07 | 5.534 | 3,194,428 | -14,256 | 0.42% | 17,677,569 |
| 2015-05-08 | 2015-05-06 | 5.389 | 3,208,684 | -63,841 | 0.42% | 17,290,547 |
| 2015-05-07 | 2015-05-05 | 5.518 | 3,272,525 | -61,982 | 0.43% | 18,056,950 |
| 2015-05-06 | 2015-05-04 | 5.647 | 3,334,507 | -61,982 | 0.44% | 18,829,336 |
| 2015-05-05 | 2015-04-30 | 5.502 | 3,396,489 | +620 | 0.45% | 18,686,154 |
| 2015-04-30 | 2015-04-28 | 5.776 | 3,395,869 | +11,777 | 0.45% | 19,614,140 |
| 2015-04-29 | 2015-04-27 | 5.711 | 3,384,092 | -42,768 | 0.44% | 19,327,725 |
| 2015-04-28 | 2015-04-24 | 5.453 | 3,426,860 | -61,982 | 0.45% | 18,687,379 |
| 2015-04-27 | 2015-04-23 | 5.389 | 3,488,842 | -61,982 | 0.46% | 18,800,227 |
| 2015-04-24 | 2015-04-22 | 5.276 | 3,550,824 | -61,981 | 0.47% | 18,733,211 |
| 2015-04-23 | 2015-04-21 | 5.211 | 3,612,805 | -43,388 | 0.47% | 18,827,054 |
| 2015-04-22 | 2015-04-20 | 5.260 | 3,656,193 | -66,940 | 0.48% | 19,230,122 |
| 2015-04-21 | 2015-04-17 | 5.163 | 3,723,133 | -123,964 | 0.49% | 19,221,791 |
| 2015-04-20 | 2015-04-16 | 5.147 | 3,847,097 | -81,816 | 0.51% | 19,799,724 |
| 2015-04-17 | 2015-04-15 | 5.292 | 3,928,913 | -70,659 | 0.52% | 20,791,297 |
| 2015-04-16 | 2015-04-14 | 5.082 | 3,999,572 | -53,305 | 0.53% | 20,326,350 |
| 2015-04-15 | 2015-04-13 | 5.292 | 4,052,877 | -123,963 | 0.53% | 21,447,298 |
| 2015-04-14 | 2015-04-10 | 5.114 | 4,176,840 | -123,964 | 0.55% | 21,362,025 |
| 2015-04-13 | 2015-04-09 | 4.985 | 4,300,804 | -114,667 | 0.57% | 21,440,922 |
| 2015-04-10 | 2015-04-08 | 5.114 | 4,415,471 | -66,382 | 0.58% | 22,582,479 |
| 2015-03-17 | 2015-03-13 | 4.647 | 4,481,853 | +1,545,152 | 0.59% | 20,825,020 |
| 2015-01-07 | 2015-01-05 | 4.759 | 2,936,701 | +1,549,547 | 0.39% | 13,977,100 |
| 2014-09-11 | 2014-09-08 | 5.793 | 1,387,154 | +27,352 | 0.18% | 8,036,219 |
| 2014-08-28 | 2014-08-26 | 5.777 | 1,359,802 | -196,910 | 0.18% | 7,855,380 |
| 2014-07-03 | 2014-06-30 | 5.596 | 1,556,712 | -15,147 | 0.21% | 8,711,072 |
| 2014-06-16 | 2014-06-12 | 5.431 | 1,571,859 | -1,215 | 0.21% | 8,537,131 |
| 2014-06-10 | 2014-06-06 | 5.415 | 1,573,074 | +1,215 | 0.21% | 8,517,840 |
| 2014-05-19 | 2014-05-15 | 6.600 | 1,571,859 | +51,086 | 0.21% | 10,374,777 |
| 2014-04-04 | 2014-04-02 | 6.294 | 1,520,773 | -588 | 0.21% | 9,571,931 |
| 2014-02-18 | 2014-02-14 | 6.277 | 1,521,361 | -588 | 0.21% | 9,549,752 |
| 2014-02-17 | 2014-02-13 | 6.277 | 1,521,949 | -6,466 | 0.21% | 9,553,443 |
| 2014-02-14 | 2014-02-12 | 6.277 | 1,528,415 | +1,763 | 0.21% | 9,594,031 |
| 2014-02-13 | 2014-02-11 | 6.260 | 1,526,652 | +2,352 | 0.21% | 9,556,994 |
| 2014-02-06 | 2014-02-04 | 6.379 | 1,524,300 | +587 | 0.21% | 9,723,781 |
| 2014-02-05 | 2014-01-30 | 6.890 | 1,523,713 | -4,702 | 0.21% | 10,497,639 |
| 2014-02-04 | 2014-01-28 | 6.515 | 1,528,415 | -6,467 | 0.21% | 9,958,032 |
| 2014-01-22 | 2014-01-20 | 6.294 | 1,534,882 | +2,352 | 0.21% | 9,660,735 |
| 2014-01-21 | 2014-01-17 | 6.277 | 1,532,530 | +1,175 | 0.21% | 9,619,861 |
| 2014-01-20 | 2014-01-16 | 6.294 | 1,531,355 | +1,176 | 0.21% | 9,638,536 |
| 2014-01-14 | 2014-01-10 | 6.379 | 1,530,179 | -588 | 0.21% | 9,761,284 |
| 2014-01-10 | 2014-01-08 | 6.362 | 1,530,767 | +1,764 | 0.21% | 9,738,995 |
| 2014-01-08 | 2014-01-06 | 6.396 | 1,529,003 | +2,351 | 0.21% | 9,779,792 |
| 2014-01-07 | 2014-01-03 | 6.362 | 1,526,652 | +5,291 | 0.21% | 9,712,815 |
| 2014-01-06 | 2014-01-02 | 6.583 | 1,521,361 | +588 | 0.21% | 10,015,594 |
| 2013-12-23 | 2013-12-19 | 6.311 | 1,520,773 | -1,764 | 0.21% | 9,597,801 |
| 2013-12-20 | 2013-12-18 | 6.226 | 1,522,537 | +1,176 | 0.21% | 9,479,434 |
| 2013-12-17 | 2013-12-13 | 6.498 | 1,521,361 | +588 | 0.21% | 9,886,193 |
| 2013-12-16 | 2013-12-12 | 6.600 | 1,520,773 | -588 | 0.21% | 10,037,593 |
| 2013-12-13 | 2013-12-11 | 6.379 | 1,521,361 | +588 | 0.21% | 9,705,033 |
| 2013-10-03 | 2013-09-30 | 6.634 | 1,520,773 | +1,315,608 | 0.21% | 10,089,333 |
| 2013-09-12 | 2013-09-10 | 6.634 | 205,165 | +3,682 | 0.03% | 1,361,135 |
| 2013-09-09 | 2013-09-05 | 6.565 | 201,483 | -577 | 0.03% | 1,322,747 |
| 2013-09-06 | 2013-09-04 | 6.530 | 202,060 | +577 | 0.03% | 1,319,535 |
| 2013-05-16 | 2013-05-14 | 7.312 | 201,483 | +6,749 | 0.03% | 1,473,305 |
| 2013-04-10 | 2013-04-08 | 7.492 | 194,734 | -558 | 0.03% | 1,458,855 |
| 2013-04-08 | 2013-04-03 | 7.527 | 195,292 | -558 | 0.03% | 1,470,036 |
| 2013-04-05 | 2013-04-02 | 7.330 | 195,850 | +558 | 0.03% | 1,435,625 |
| 2013-03-25 | 2013-03-21 | 7.509 | 195,292 | -4,464 | 0.03% | 1,466,536 |
| 2013-03-22 | 2013-03-20 | 7.366 | 199,756 | +4,464 | 0.03% | 1,471,417 |
| 2013-03-19 | 2013-03-15 | 7.617 | 195,292 | +496 | 0.03% | 1,487,536 |
| 2013-02-25 | 2013-02-21 | 7.312 | 194,796 | -1,116 | 0.03% | 1,424,408 |
| 2013-02-22 | 2013-02-20 | 7.366 | 195,912 | +1,116 | 0.03% | 1,443,102 |
| 2013-01-30 | 2013-01-28 | 7.796 | 194,796 | -558 | 0.03% | 1,518,670 |
| 2013-01-28 | 2013-01-24 | 7.975 | 195,354 | -1,918 | 0.03% | 1,558,033 |
| 2013-01-25 | 2013-01-23 | 7.868 | 197,272 | -1,116 | 0.03% | 1,552,116 |
| 2013-01-24 | 2013-01-22 | 7.850 | 198,388 | +3,347 | 0.03% | 1,557,341 |
| 2012-12-11 | 2012-12-07 | 7.330 | 195,041 | -9,179 | 0.03% | 1,429,695 |
| 2012-12-10 | 2012-12-06 | 7.527 | 204,220 | +9,486 | 0.03% | 1,537,240 |
| 2012-10-26 | 2012-10-24 | 8.782 | 194,734 | -1,116 | 0.03% | 1,710,142 |
| 2012-10-25 | 2012-10-22 | 8.746 | 195,850 | +1,116 | 0.03% | 1,712,922 |
| 2012-09-13 | 2012-09-11 | 9.107 | 194,734 | +3,122 | 0.03% | 1,773,475 |
| 2012-08-31 | 2012-08-29 | 9.471 | 191,612 | -13,687 | 0.03% | 1,814,844 |
| 2012-08-29 | 2012-08-27 | 9.544 | 205,299 | -2,196 | 0.03% | 1,959,437 |
| 2012-08-28 | 2012-08-24 | 9.289 | 207,495 | +2,196 | 0.03% | 1,927,485 |
| 2012-08-20 | 2012-08-16 | 9.271 | 205,299 | +204,750 | 0.03% | 1,903,347 |
| 2012-08-01 | 2012-07-30 | 9.016 | 549 | -1,098 | 0.00% | 4,950 |
| 2012-07-30 | 2012-07-26 | 9.016 | 1,647 | -1,098 | 0.00% | 14,850 |
| 2012-07-18 | 2012-07-16 | 9.107 | 2,745 | -1,098 | 0.00% | 24,999 |
| 2012-07-16 | 2012-07-12 | 9.107 | 3,843 | -2,196 | 0.00% | 34,999 |
| 2012-07-05 | 2012-07-03 | 8.798 | 6,039 | +549 | 0.00% | 53,128 |
| 2012-07-04 | 2012-06-29 | 9.107 | 5,490 | -1,098 | 0.00% | 49,998 |
| 2012-07-03 | 2012-06-28 | 9.198 | 6,588 | -549 | 0.00% | 60,598 |
| 2012-06-29 | 2012-06-27 | 9.198 | 7,137 | -1,098 | 0.00% | 65,648 |
| 2012-06-27 | 2012-06-25 | 9.289 | 8,235 | -5,490 | 0.00% | 76,497 |
| 2012-06-20 | 2012-06-18 | 9.362 | 13,725 | +7,137 | 0.00% | 128,496 |
| 2012-06-15 | 2012-06-13 | 10.018 | 6,588 | +549 | 0.00% | 65,998 |
| 2012-06-14 | 2012-06-12 | 10.091 | 6,039 | -549 | 0.00% | 60,938 |
| 2012-06-12 | 2012-06-08 | 10.091 | 6,588 | -549 | 0.00% | 66,478 |
| 2012-06-11 | 2012-06-07 | 10.018 | 7,137 | +5,490 | 0.00% | 71,498 |
| 2012-06-08 | 2012-06-06 | 10.018 | 1,647 | +549 | 0.00% | 16,499 |
| 2012-06-04 | 2012-05-31 | 10.546 | 1,098 | -549 | 0.00% | 11,580 |
| 2012-06-01 | 2012-05-30 | 10.546 | 1,647 | -549 | 0.00% | 17,369 |
| 2012-05-31 | 2012-05-29 | 10.546 | 2,196 | -549 | 0.00% | 23,159 |
| 2012-05-30 | 2012-05-28 | 10.528 | 2,745 | -549 | 0.00% | 28,899 |
| 2012-05-29 | 2012-05-25 | 10.564 | 3,294 | -549 | 0.00% | 34,799 |
| 2012-05-28 | 2012-05-24 | 10.564 | 3,843 | -549 | 0.00% | 40,599 |
| 2012-05-25 | 2012-05-23 | 10.619 | 4,392 | -549 | 0.00% | 46,638 |
| 2012-05-23 | 2012-05-21 | 10.692 | 4,941 | -549 | 0.00% | 52,828 |
| 2012-05-22 | 2012-05-18 | 10.655 | 5,490 | -549 | 0.00% | 58,498 |
| 2012-05-21 | 2012-05-17 | 10.619 | 6,039 | -1,647 | 0.00% | 64,128 |
| 2012-05-18 | 2012-05-16 | 10.746 | 7,686 | -549 | 0.00% | 82,597 |
| 2012-05-17 | 2012-05-15 | 10.856 | 8,235 | -549 | 0.00% | 89,397 |
| 2012-05-15 | 2012-05-11 | 10.929 | 8,784 | -549 | 0.00% | 95,997 |
| 2012-05-11 | 2012-05-09 | 10.765 | 9,333 | -6,040 | 0.00% | 100,467 |
| 2012-05-10 | 2012-05-08 | 10.746 | 15,373 | -1,098 | 0.00% | 165,205 |
| 2012-05-08 | 2012-05-04 | 10.929 | 16,471 | -5,490 | 0.00% | 180,005 |
| 2012-05-07 | 2012-05-03 | 10.983 | 21,961 | +7,687 | 0.00% | 241,203 |
| 2012-05-04 | 2012-05-02 | 10.601 | 14,274 | +549 | 0.00% | 151,315 |
| 2012-05-03 | 2012-04-30 | 11.500 | 13,725 | +1,647 | 0.00% | 157,836 |
| 2012-05-02 | 2012-04-27 | 11.328 | 12,078 | +561 | 0.00% | 136,819 |
| 2012-04-26 | 2012-04-24 | 11.290 | 11,517 | -12,563 | 0.00% | 130,024 |
| 2012-04-25 | 2012-04-23 | 11.290 | 24,080 | -13,087 | 0.00% | 271,858 |
| 2012-04-24 | 2012-04-20 | 11.481 | 37,167 | -5,759 | 0.01% | 426,707 |
| 2012-04-19 | 2012-04-17 | 11.271 | 42,926 | -5,758 | 0.01% | 483,805 |
| 2012-04-18 | 2012-04-16 | 11.366 | 48,684 | -523 | 0.01% | 553,351 |
| 2012-04-17 | 2012-04-13 | 11.385 | 49,207 | +523 | 0.01% | 560,236 |
| 2012-04-13 | 2012-04-11 | 11.290 | 48,684 | -523 | 0.01% | 549,631 |
| 2012-04-11 | 2012-04-05 | 11.462 | 49,207 | -524 | 0.01% | 563,996 |
| 2012-03-28 | 2012-03-26 | 11.462 | 49,731 | -1,047 | 0.01% | 570,002 |
| 2012-03-23 | 2012-03-21 | 11.557 | 50,778 | -3,141 | 0.01% | 586,852 |
| 2012-03-19 | 2012-03-15 | 11.748 | 53,919 | +524 | 0.01% | 633,454 |
| 2012-03-16 | 2012-03-14 | 11.748 | 53,395 | +523 | 0.01% | 627,298 |
| 2012-03-15 | 2012-03-13 | 11.844 | 52,872 | +1,047 | 0.01% | 626,203 |
| 2012-03-06 | 2012-03-02 | 11.920 | 51,825 | +524 | 0.01% | 617,763 |
| 2012-03-05 | 2012-03-01 | 11.882 | 51,301 | +523 | 0.01% | 609,557 |
| 2012-03-02 | 2012-02-29 | 11.901 | 50,778 | +3,141 | 0.01% | 604,312 |
| 2012-03-01 | 2012-02-28 | 11.825 | 47,637 | +1,047 | 0.01% | 563,291 |
| 2012-02-29 | 2012-02-27 | 11.748 | 46,590 | +3,141 | 0.01% | 547,351 |
| 2012-02-16 | 2012-02-14 | 11.423 | 43,449 | -5,235 | 0.01% | 496,339 |
| 2012-02-13 | 2012-02-09 | 11.309 | 48,684 | +1,047 | 0.01% | 550,561 |
| 2012-02-06 | 2012-02-02 | 11.271 | 47,637 | +524 | 0.01% | 536,901 |
| 2012-02-02 | 2012-01-31 | 11.309 | 47,113 | +1,047 | 0.01% | 532,795 |
| 2012-02-01 | 2012-01-30 | 11.271 | 46,066 | -1,047 | 0.01% | 519,195 |
| 2012-01-30 | 2012-01-26 | 11.443 | 47,113 | +523 | 0.01% | 539,095 |
| 2012-01-27 | 2012-01-20 | 11.481 | 46,590 | +524 | 0.01% | 534,891 |
| 2012-01-18 | 2012-01-16 | 11.080 | 46,066 | -524 | 0.01% | 510,395 |
| 2012-01-16 | 2012-01-12 | 10.698 | 46,590 | -523 | 0.01% | 498,401 |
| 2012-01-12 | 2012-01-10 | 10.316 | 47,113 | -1,047 | 0.01% | 485,996 |
| 2012-01-10 | 2012-01-06 | 10.258 | 48,160 | -524 | 0.01% | 494,036 |
| 2012-01-06 | 2012-01-04 | 10.316 | 48,684 | -55,280 | 0.01% | 502,201 |
| 2012-01-05 | 2012-01-03 | 10.411 | 103,964 | +55,280 | 0.02% | 1,082,374 |
| 2012-01-04 | 2011-12-30 | 10.507 | 48,684 | +524 | 0.01% | 511,501 |
| 2012-01-03 | 2011-12-29 | 10.125 | 48,160 | -524 | 0.01% | 487,596 |
| 2011-12-30 | 2011-12-28 | 10.125 | 48,684 | +2,618 | 0.01% | 492,901 |
| 2011-12-20 | 2011-12-16 | 10.125 | 46,066 | -8,376 | 0.01% | 466,395 |
| 2011-12-19 | 2011-12-15 | 10.048 | 54,442 | -524 | 0.01% | 547,038 |
| 2011-12-15 | 2011-12-13 | 10.067 | 54,966 | -523 | 0.01% | 553,353 |
| 2011-12-14 | 2011-12-12 | 10.125 | 55,489 | +523 | 0.01% | 561,799 |
| 2011-12-13 | 2011-12-09 | 10.086 | 54,966 | -523 | 0.01% | 554,403 |
| 2011-12-12 | 2011-12-08 | 10.144 | 55,489 | +523 | 0.01% | 562,859 |
| 2011-12-08 | 2011-12-06 | 10.144 | 54,966 | -523 | 0.01% | 557,553 |
| 2011-12-01 | 2011-11-29 | 10.258 | 55,489 | +7,852 | 0.01% | 569,219 |
| 2011-11-30 | 2011-11-28 | 10.277 | 47,637 | +524 | 0.01% | 489,581 |
| 2011-11-29 | 2011-11-25 | 10.296 | 47,113 | -524 | 0.01% | 485,096 |
| 2011-11-28 | 2011-11-24 | 10.316 | 47,637 | +5,235 | 0.01% | 491,401 |
| 2011-11-25 | 2011-11-23 | 10.411 | 42,402 | +16,228 | 0.01% | 441,449 |
| 2011-11-24 | 2011-11-22 | 10.316 | 26,174 | +12,040 | 0.00% | 269,999 |
| 2011-11-23 | 2011-11-21 | 10.220 | 14,134 | -6,805 | 0.00% | 144,450 |
| 2011-11-22 | 2011-11-18 | 10.220 | 20,939 | +5,758 | 0.00% | 213,997 |
| 2011-11-21 | 2011-11-17 | 10.220 | 15,181 | +3,664 | 0.00% | 155,150 |
| 2011-11-17 | 2011-11-15 | 10.392 | 11,517 | +10,470 | 0.00% | 119,684 |
| 2011-11-16 | 2011-11-14 | 10.411 | 1,047 | +1,047 | 0.00% | 10,900 |
| 2011-11-14 | 2011-11-10 | 10.507 | 0 | -1,047 | ||
| 2011-11-11 | 2011-11-09 | 10.698 | 1,047 | +1,047 | 0.00% | 11,200 |
| 2011-11-10 | 2011-11-08 | 10.698 | 0 | -168,561 | ||
| 2011-11-09 | 2011-11-07 | 10.793 | 168,561 | -94,227 | 0.03% | 1,819,296 |
| 2011-11-08 | 2011-11-04 | 10.698 | 262,788 | +1,047 | 0.04% | 2,811,198 |
| 2011-11-07 | 2011-11-03 | 10.678 | 261,741 | -4,188 | 0.04% | 2,794,998 |
| 2011-11-04 | 2011-11-02 | 10.812 | 265,929 | -2,094 | 0.04% | 2,875,279 |
| 2011-11-03 | 2011-11-01 | 10.889 | 268,023 | -1,047 | 0.04% | 2,918,400 |
| 2011-11-02 | 2011-10-31 | 10.870 | 269,070 | +1,047 | 0.04% | 2,924,660 |
| 2011-10-28 | 2011-10-26 | 10.220 | 268,023 | +6,282 | 0.04% | 2,739,200 |
| 2011-10-21 | 2011-10-19 | 10.163 | 261,741 | -149,193 | 0.04% | 2,659,998 |
| 2011-10-12 | 2011-10-10 | 9.551 | 410,934 | -81,140 | 0.06% | 3,925,003 |
| 2011-10-11 | 2011-10-07 | 9.800 | 492,074 | -31,408 | 0.08% | 4,822,205 |
| 2011-09-30 | 2011-09-27 | 11.080 | 523,482 | -52,349 | 0.08% | 5,799,995 |
| 2011-09-28 | 2011-09-26 | 11.041 | 575,831 | 0.09% | 6,358,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy