History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-10-13 | 2025-10-09 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-10-10 | 2025-10-08 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-10-08 | 2025-10-03 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-10-06 | 2025-10-02 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-10-02 | 2025-09-29 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-30 | 2025-09-26 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-09-29 | 2025-09-25 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-09-25 | 2025-09-23 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-23 | 2025-09-19 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-19 | 2025-09-17 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-18 | 2025-09-16 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-17 | 2025-09-15 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-16 | 2025-09-12 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-15 | 2025-09-11 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-09-09 | 2025-09-05 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-08 | 2025-09-04 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-05 | 2025-09-03 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-09-03 | 2025-09-01 | 3.030 | 6,000 | +0 | 0.00% | 18,181 |
| 2025-09-02 | 2025-08-29 | 3.030 | 6,000 | +40 | 0.00% | 18,181 |
| 2025-09-01 | 2025-08-28 | 3.121 | 5,960 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 3.020 | 5,960 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 3.080 | 5,960 | +0 | 0.00% | 18,360 |
| 2025-08-27 | 2025-08-25 | 3.121 | 5,960 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 3.020 | 5,960 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 2.909 | 5,960 | +0 | 0.00% | 17,340 |
| 2025-08-22 | 2025-08-20 | 3.101 | 5,960 | +0 | 0.00% | 18,480 |
| 2025-08-21 | 2025-08-19 | 3.101 | 5,960 | +0 | 0.00% | 18,480 |
| 2025-08-20 | 2025-08-18 | 3.080 | 5,960 | +0 | 0.00% | 18,360 |
| 2025-08-19 | 2025-08-15 | 3.091 | 5,960 | +0 | 0.00% | 18,420 |
| 2025-08-18 | 2025-08-14 | 3.121 | 5,960 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 3.101 | 5,960 | +0 | 0.00% | 18,480 |
| 2025-08-14 | 2025-08-12 | 3.131 | 5,960 | +0 | 0.00% | 18,660 |
| 2025-08-13 | 2025-08-11 | 3.141 | 5,960 | +0 | 0.00% | 18,720 |
| 2025-08-12 | 2025-08-08 | 3.091 | 5,960 | +0 | 0.00% | 18,420 |
| 2025-08-11 | 2025-08-07 | 3.091 | 5,960 | +0 | 0.00% | 18,420 |
| 2025-08-08 | 2025-08-06 | 3.101 | 5,960 | +0 | 0.00% | 18,480 |
| 2025-08-07 | 2025-08-05 | 3.161 | 5,960 | +0 | 0.00% | 18,840 |
| 2025-08-06 | 2025-08-04 | 3.121 | 5,960 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 3.131 | 5,960 | +0 | 0.00% | 18,660 |
| 2025-08-04 | 2025-07-31 | 3.151 | 5,960 | +0 | 0.00% | 18,780 |
| 2025-08-01 | 2025-07-30 | 3.151 | 5,960 | +0 | 0.00% | 18,780 |
| 2025-07-31 | 2025-07-29 | 3.131 | 5,960 | +0 | 0.00% | 18,660 |
| 2025-07-30 | 2025-07-28 | 3.171 | 5,960 | +0 | 0.00% | 18,900 |
| 2025-07-29 | 2025-07-25 | 3.151 | 5,960 | +0 | 0.00% | 18,780 |
| 2025-07-28 | 2025-07-24 | 3.131 | 5,960 | +0 | 0.00% | 18,660 |
| 2025-07-25 | 2025-07-23 | 3.131 | 5,960 | +0 | 0.00% | 18,660 |
| 2025-07-24 | 2025-07-22 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-07-23 | 2025-07-21 | 3.161 | 5,960 | +0 | 0.00% | 18,840 |
| 2025-07-22 | 2025-07-18 | 3.161 | 5,960 | +0 | 0.00% | 18,840 |
| 2025-07-21 | 2025-07-17 | 3.171 | 5,960 | +0 | 0.00% | 18,900 |
| 2025-07-18 | 2025-07-16 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-07-17 | 2025-07-15 | 3.191 | 5,960 | +0 | 0.00% | 19,020 |
| 2025-07-16 | 2025-07-14 | 3.201 | 5,960 | +0 | 0.00% | 19,080 |
| 2025-07-15 | 2025-07-11 | 3.201 | 5,960 | +0 | 0.00% | 19,080 |
| 2025-07-14 | 2025-07-10 | 3.191 | 5,960 | +0 | 0.00% | 19,020 |
| 2025-07-11 | 2025-07-09 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-07-10 | 2025-07-08 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-07-09 | 2025-07-07 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-07-08 | 2025-07-04 | 3.221 | 5,960 | +0 | 0.00% | 19,200 |
| 2025-07-07 | 2025-07-03 | 3.221 | 5,960 | +0 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 3.191 | 5,960 | +0 | 0.00% | 19,020 |
| 2025-07-03 | 2025-06-30 | 3.221 | 5,960 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 3.262 | 5,960 | +0 | 0.00% | 19,440 |
| 2025-06-30 | 2025-06-26 | 3.221 | 5,960 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 3.221 | 5,960 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 3.282 | 5,960 | +0 | 0.00% | 19,560 |
| 2025-06-25 | 2025-06-23 | 3.262 | 5,960 | +0 | 0.00% | 19,440 |
| 2025-06-24 | 2025-06-20 | 3.201 | 5,960 | +0 | 0.00% | 19,080 |
| 2025-06-23 | 2025-06-19 | 3.242 | 5,960 | +0 | 0.00% | 19,320 |
| 2025-06-20 | 2025-06-18 | 3.211 | 5,960 | +0 | 0.00% | 19,140 |
| 2025-06-19 | 2025-06-17 | 3.221 | 5,960 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-06-17 | 2025-06-13 | 3.231 | 5,960 | +0 | 0.00% | 19,260 |
| 2025-06-16 | 2025-06-12 | 3.201 | 5,960 | +0 | 0.00% | 19,080 |
| 2025-06-13 | 2025-06-11 | 3.262 | 5,960 | +0 | 0.00% | 19,440 |
| 2025-06-12 | 2025-06-10 | 3.141 | 5,960 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 3.161 | 5,960 | +0 | 0.00% | 18,840 |
| 2025-06-10 | 2025-06-06 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-06-09 | 2025-06-05 | 3.161 | 5,960 | +0 | 0.00% | 18,840 |
| 2025-06-06 | 2025-06-04 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-06-05 | 2025-06-03 | 3.201 | 5,960 | +0 | 0.00% | 19,080 |
| 2025-06-04 | 2025-06-02 | 3.181 | 5,960 | +0 | 0.00% | 18,960 |
| 2025-06-03 | 2025-05-30 | 3.131 | 5,960 | +0 | 0.00% | 18,660 |
| 2025-06-02 | 2025-05-29 | 3.151 | 5,960 | +0 | 0.00% | 18,780 |
| 2025-05-30 | 2025-05-28 | 3.191 | 5,960 | +0 | 0.00% | 19,020 |
| 2025-05-29 | 2025-05-27 | 3.191 | 5,960 | +0 | 0.00% | 19,020 |
| 2025-05-28 | 2025-05-26 | 3.141 | 5,960 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 3.070 | 5,960 | +0 | 0.00% | 18,300 |
| 2025-05-26 | 2025-05-22 | 3.201 | 5,960 | +0 | 0.00% | 19,080 |
| 2025-05-23 | 2025-05-21 | 3.282 | 5,960 | +0 | 0.00% | 19,560 |
| 2025-05-22 | 2025-05-20 | 3.292 | 5,960 | +0 | 0.00% | 19,620 |
| 2025-05-21 | 2025-05-19 | 3.312 | 5,960 | +0 | 0.00% | 19,740 |
| 2025-05-20 | 2025-05-16 | 3.292 | 5,960 | +0 | 0.00% | 19,620 |
| 2025-05-19 | 2025-05-15 | 3.405 | 5,960 | +0 | 0.00% | 20,291 |
| 2025-05-16 | 2025-05-14 | 3.374 | 5,960 | +144 | 0.00% | 20,107 |
| 2025-05-15 | 2025-05-13 | 3.384 | 5,816 | +0 | 0.00% | 19,681 |
| 2025-05-14 | 2025-05-12 | 3.405 | 5,816 | +0 | 0.00% | 19,801 |
| 2025-05-13 | 2025-05-09 | 3.322 | 5,816 | +0 | 0.00% | 19,321 |
| 2025-05-12 | 2025-05-08 | 3.415 | 5,816 | +0 | 0.00% | 19,861 |
| 2025-05-09 | 2025-05-07 | 3.436 | 5,816 | +0 | 0.00% | 19,981 |
| 2025-05-08 | 2025-05-06 | 3.425 | 5,816 | +0 | 0.00% | 19,921 |
| 2025-05-07 | 2025-05-02 | 3.415 | 5,816 | +0 | 0.00% | 19,861 |
| 2025-05-06 | 2025-04-30 | 3.456 | 5,816 | +0 | 0.00% | 20,101 |
| 2025-05-02 | 2025-04-29 | 3.425 | 5,816 | +0 | 0.00% | 19,921 |
| 2025-04-30 | 2025-04-28 | 3.456 | 5,816 | +0 | 0.00% | 20,101 |
| 2025-04-29 | 2025-04-25 | 3.456 | 5,816 | +0 | 0.00% | 20,101 |
| 2025-04-28 | 2025-04-24 | 3.405 | 5,816 | +0 | 0.00% | 19,801 |
| 2025-04-25 | 2025-04-23 | 3.405 | 5,816 | +0 | 0.00% | 19,801 |
| 2025-04-24 | 2025-04-22 | 3.425 | 5,816 | +0 | 0.00% | 19,921 |
| 2025-04-23 | 2025-04-17 | 3.425 | 5,816 | +0 | 0.00% | 19,921 |
| 2025-04-22 | 2025-04-16 | 3.467 | 5,816 | +0 | 0.00% | 20,161 |
| 2025-04-17 | 2025-04-15 | 3.487 | 5,816 | +0 | 0.00% | 20,281 |
| 2025-04-16 | 2025-04-14 | 3.467 | 5,816 | +0 | 0.00% | 20,161 |
| 2025-04-15 | 2025-04-11 | 3.487 | 5,816 | +0 | 0.00% | 20,281 |
| 2025-04-14 | 2025-04-10 | 3.487 | 5,816 | +0 | 0.00% | 20,281 |
| 2025-04-11 | 2025-04-09 | 3.477 | 5,816 | +0 | 0.00% | 20,221 |
| 2025-04-10 | 2025-04-08 | 3.487 | 5,816 | +0 | 0.00% | 20,281 |
| 2025-04-09 | 2025-04-07 | 3.456 | 5,816 | +0 | 0.00% | 20,101 |
| 2025-04-08 | 2025-04-03 | 3.559 | 5,816 | +0 | 0.00% | 20,701 |
| 2025-04-07 | 2025-04-02 | 3.559 | 5,816 | +0 | 0.00% | 20,701 |
| 2025-04-03 | 2025-04-01 | 3.467 | 5,816 | +0 | 0.00% | 20,161 |
| 2025-04-02 | 2025-03-31 | 3.508 | 5,816 | +0 | 0.00% | 20,401 |
| 2025-04-01 | 2025-03-28 | 3.570 | 5,816 | +0 | 0.00% | 20,761 |
| 2025-03-31 | 2025-03-27 | 3.755 | 5,816 | +0 | 0.00% | 21,841 |
| 2025-03-28 | 2025-03-26 | 3.508 | 5,816 | +0 | 0.00% | 20,401 |
| 2025-03-27 | 2025-03-25 | 3.508 | 5,816 | +0 | 0.00% | 20,401 |
| 2025-03-26 | 2025-03-24 | 3.549 | 5,816 | +0 | 0.00% | 20,641 |
| 2025-03-25 | 2025-03-21 | 3.467 | 5,816 | +0 | 0.00% | 20,161 |
| 2025-03-24 | 2025-03-20 | 3.508 | 5,816 | +0 | 0.00% | 20,401 |
| 2025-03-21 | 2025-03-19 | 3.508 | 5,816 | +0 | 0.00% | 20,401 |
| 2025-03-20 | 2025-03-18 | 3.539 | 5,816 | +0 | 0.00% | 20,581 |
| 2025-03-19 | 2025-03-17 | 3.559 | 5,816 | +0 | 0.00% | 20,701 |
| 2025-03-18 | 2025-03-14 | 3.632 | 5,816 | +0 | 0.00% | 21,121 |
| 2025-03-17 | 2025-03-13 | 3.621 | 5,816 | +0 | 0.00% | 21,061 |
| 2025-03-14 | 2025-03-12 | 3.632 | 5,816 | +0 | 0.00% | 21,121 |
| 2025-03-13 | 2025-03-11 | 3.693 | 5,816 | +0 | 0.00% | 21,481 |
| 2025-03-12 | 2025-03-10 | 3.673 | 5,816 | +0 | 0.00% | 21,361 |
| 2025-03-11 | 2025-03-07 | 3.714 | 5,816 | +0 | 0.00% | 21,601 |
| 2025-03-10 | 2025-03-06 | 3.714 | 5,816 | +0 | 0.00% | 21,601 |
| 2025-03-07 | 2025-03-05 | 3.683 | 5,816 | +0 | 0.00% | 21,421 |
| 2025-03-06 | 2025-03-04 | 3.673 | 5,816 | +0 | 0.00% | 21,361 |
| 2025-03-05 | 2025-03-03 | 3.714 | 5,816 | +0 | 0.00% | 21,601 |
| 2025-03-04 | 2025-02-28 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2025-03-03 | 2025-02-27 | 3.714 | 5,816 | +0 | 0.00% | 21,601 |
| 2025-02-28 | 2025-02-26 | 3.714 | 5,816 | +0 | 0.00% | 21,601 |
| 2025-02-27 | 2025-02-25 | 3.735 | 5,816 | +0 | 0.00% | 21,721 |
| 2025-02-26 | 2025-02-24 | 3.735 | 5,816 | +0 | 0.00% | 21,721 |
| 2025-02-25 | 2025-02-21 | 3.735 | 5,816 | +0 | 0.00% | 21,721 |
| 2025-02-24 | 2025-02-20 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2025-02-21 | 2025-02-19 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2025-02-20 | 2025-02-18 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2025-02-19 | 2025-02-17 | 3.735 | 5,816 | +0 | 0.00% | 21,721 |
| 2025-02-18 | 2025-02-14 | 3.735 | 5,816 | +0 | 0.00% | 21,721 |
| 2025-02-17 | 2025-02-13 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2025-02-14 | 2025-02-12 | 3.776 | 5,816 | +0 | 0.00% | 21,961 |
| 2025-02-13 | 2025-02-11 | 3.776 | 5,816 | +0 | 0.00% | 21,961 |
| 2025-02-12 | 2025-02-10 | 3.797 | 5,816 | +0 | 0.00% | 22,081 |
| 2025-02-11 | 2025-02-07 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2025-02-10 | 2025-02-06 | 3.776 | 5,816 | +0 | 0.00% | 21,961 |
| 2025-02-07 | 2025-02-05 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2025-02-06 | 2025-02-04 | 3.714 | 5,816 | +0 | 0.00% | 21,601 |
| 2025-02-05 | 2025-02-03 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2025-02-04 | 2025-01-28 | 3.817 | 5,816 | +0 | 0.00% | 22,201 |
| 2025-02-03 | 2025-01-24 | 3.797 | 5,816 | +0 | 0.00% | 22,081 |
| 2025-01-27 | 2025-01-23 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2025-01-24 | 2025-01-22 | 3.817 | 5,816 | +0 | 0.00% | 22,201 |
| 2025-01-23 | 2025-01-21 | 3.817 | 5,816 | +0 | 0.00% | 22,201 |
| 2025-01-22 | 2025-01-20 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2025-01-21 | 2025-01-17 | 3.828 | 5,816 | +0 | 0.00% | 22,261 |
| 2025-01-20 | 2025-01-16 | 3.817 | 5,816 | +0 | 0.00% | 22,201 |
| 2025-01-17 | 2025-01-15 | 3.807 | 5,816 | +0 | 0.00% | 22,141 |
| 2025-01-16 | 2025-01-14 | 3.828 | 5,816 | +0 | 0.00% | 22,261 |
| 2025-01-15 | 2025-01-13 | 3.817 | 5,816 | +0 | 0.00% | 22,201 |
| 2025-01-14 | 2025-01-10 | 3.817 | 5,816 | +0 | 0.00% | 22,201 |
| 2025-01-13 | 2025-01-09 | 3.807 | 5,816 | +0 | 0.00% | 22,141 |
| 2025-01-10 | 2025-01-08 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2025-01-09 | 2025-01-07 | 3.755 | 5,816 | +0 | 0.00% | 21,841 |
| 2025-01-08 | 2025-01-06 | 3.951 | 5,816 | +0 | 0.00% | 22,981 |
| 2025-01-07 | 2025-01-03 | 4.003 | 5,816 | +0 | 0.00% | 23,281 |
| 2025-01-06 | 2025-01-02 | 4.086 | 5,816 | +0 | 0.00% | 23,761 |
| 2025-01-03 | 2024-12-31 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2025-01-02 | 2024-12-27 | 4.096 | 5,816 | +0 | 0.00% | 23,821 |
| 2024-12-30 | 2024-12-24 | 4.106 | 5,816 | +0 | 0.00% | 23,881 |
| 2024-12-27 | 2024-12-20 | 3.962 | 5,816 | +0 | 0.00% | 23,041 |
| 2024-12-23 | 2024-12-19 | 3.993 | 5,816 | +0 | 0.00% | 23,221 |
| 2024-12-20 | 2024-12-18 | 3.920 | 5,816 | +0 | 0.00% | 22,801 |
| 2024-12-19 | 2024-12-17 | 3.859 | 5,816 | +0 | 0.00% | 22,441 |
| 2024-12-18 | 2024-12-16 | 3.776 | 5,816 | +0 | 0.00% | 21,961 |
| 2024-12-17 | 2024-12-13 | 3.735 | 5,816 | +0 | 0.00% | 21,721 |
| 2024-12-16 | 2024-12-12 | 3.745 | 5,816 | +0 | 0.00% | 21,781 |
| 2024-12-13 | 2024-12-11 | 3.683 | 5,816 | +0 | 0.00% | 21,421 |
| 2024-12-12 | 2024-12-10 | 3.590 | 5,816 | +0 | 0.00% | 20,881 |
| 2024-12-11 | 2024-12-09 | 3.683 | 5,816 | +0 | 0.00% | 21,421 |
| 2024-12-10 | 2024-12-06 | 3.693 | 5,816 | +0 | 0.00% | 21,481 |
| 2024-12-09 | 2024-12-05 | 3.673 | 5,816 | +0 | 0.00% | 21,361 |
| 2024-12-06 | 2024-12-04 | 3.549 | 5,816 | +0 | 0.00% | 20,641 |
| 2024-12-05 | 2024-12-03 | 3.745 | 5,816 | +0 | 0.00% | 21,781 |
| 2024-12-04 | 2024-12-02 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2024-12-03 | 2024-11-29 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2024-12-02 | 2024-11-28 | 3.735 | 5,816 | +0 | 0.00% | 21,721 |
| 2024-11-29 | 2024-11-27 | 3.714 | 5,816 | +0 | 0.00% | 21,601 |
| 2024-11-28 | 2024-11-26 | 3.724 | 5,816 | +0 | 0.00% | 21,661 |
| 2024-11-27 | 2024-11-25 | 3.745 | 5,816 | +0 | 0.00% | 21,781 |
| 2024-11-26 | 2024-11-22 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2024-11-25 | 2024-11-21 | 3.766 | 5,816 | +0 | 0.00% | 21,901 |
| 2024-11-22 | 2024-11-20 | 3.776 | 5,816 | +0 | 0.00% | 21,961 |
| 2024-11-21 | 2024-11-19 | 3.797 | 5,816 | +0 | 0.00% | 22,081 |
| 2024-11-20 | 2024-11-18 | 3.797 | 5,816 | +0 | 0.00% | 22,081 |
| 2024-11-19 | 2024-11-15 | 3.807 | 5,816 | +0 | 0.00% | 22,141 |
| 2024-11-18 | 2024-11-14 | 3.838 | 5,816 | +0 | 0.00% | 22,321 |
| 2024-11-15 | 2024-11-13 | 3.807 | 5,816 | +0 | 0.00% | 22,141 |
| 2024-11-14 | 2024-11-12 | 3.786 | 5,816 | +0 | 0.00% | 22,021 |
| 2024-11-13 | 2024-11-11 | 3.797 | 5,816 | +0 | 0.00% | 22,081 |
| 2024-11-12 | 2024-11-08 | 3.879 | 5,816 | +0 | 0.00% | 22,561 |
| 2024-11-11 | 2024-11-07 | 3.879 | 5,816 | +0 | 0.00% | 22,561 |
| 2024-11-08 | 2024-11-06 | 3.890 | 5,816 | +0 | 0.00% | 22,621 |
| 2024-11-07 | 2024-11-05 | 3.879 | 5,816 | +0 | 0.00% | 22,561 |
| 2024-11-06 | 2024-11-04 | 3.879 | 5,816 | +0 | 0.00% | 22,561 |
| 2024-11-05 | 2024-11-01 | 3.879 | 5,816 | +0 | 0.00% | 22,561 |
| 2024-11-04 | 2024-10-31 | 3.900 | 5,816 | +0 | 0.00% | 22,681 |
| 2024-11-01 | 2024-10-30 | 3.776 | 5,816 | +0 | 0.00% | 21,961 |
| 2024-10-31 | 2024-10-29 | 3.869 | 5,816 | +0 | 0.00% | 22,501 |
| 2024-10-30 | 2024-10-28 | 3.869 | 5,816 | +0 | 0.00% | 22,501 |
| 2024-10-29 | 2024-10-25 | 3.869 | 5,816 | +0 | 0.00% | 22,501 |
| 2024-10-28 | 2024-10-24 | 3.869 | 5,816 | +0 | 0.00% | 22,501 |
| 2024-10-25 | 2024-10-23 | 3.817 | 5,816 | +0 | 0.00% | 22,201 |
| 2024-10-24 | 2024-10-22 | 3.838 | 5,816 | +0 | 0.00% | 22,321 |
| 2024-10-23 | 2024-10-21 | 3.869 | 5,816 | +0 | 0.00% | 22,501 |
| 2024-10-22 | 2024-10-18 | 3.900 | 5,816 | +0 | 0.00% | 22,681 |
| 2024-10-21 | 2024-10-17 | 3.900 | 5,816 | +0 | 0.00% | 22,681 |
| 2024-10-18 | 2024-10-16 | 3.838 | 5,816 | +0 | 0.00% | 22,321 |
| 2024-10-17 | 2024-10-15 | 3.869 | 5,816 | +0 | 0.00% | 22,501 |
| 2024-10-16 | 2024-10-14 | 3.941 | 5,816 | +0 | 0.00% | 22,921 |
| 2024-10-15 | 2024-10-10 | 3.951 | 5,816 | +0 | 0.00% | 22,981 |
| 2024-10-14 | 2024-10-09 | 3.951 | 5,816 | +0 | 0.00% | 22,981 |
| 2024-10-10 | 2024-10-08 | 4.024 | 5,816 | +0 | 0.00% | 23,401 |
| 2024-10-09 | 2024-10-07 | 3.972 | 5,816 | +0 | 0.00% | 23,101 |
| 2024-10-08 | 2024-10-04 | 3.962 | 5,816 | +0 | 0.00% | 23,041 |
| 2024-10-07 | 2024-10-03 | 4.013 | 5,816 | +0 | 0.00% | 23,341 |
| 2024-10-04 | 2024-10-02 | 3.972 | 5,816 | +0 | 0.00% | 23,101 |
| 2024-10-03 | 2024-09-30 | 3.982 | 5,816 | +0 | 0.00% | 23,161 |
| 2024-10-02 | 2024-09-27 | 4.055 | 5,816 | +0 | 0.00% | 23,581 |
| 2024-09-30 | 2024-09-26 | 4.024 | 5,816 | +0 | 0.00% | 23,401 |
| 2024-09-27 | 2024-09-25 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2024-09-26 | 2024-09-24 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2024-09-25 | 2024-09-23 | 3.972 | 5,816 | +0 | 0.00% | 23,101 |
| 2024-09-24 | 2024-09-20 | 4.024 | 5,816 | +0 | 0.00% | 23,401 |
| 2024-09-23 | 2024-09-19 | 3.982 | 5,816 | +0 | 0.00% | 23,161 |
| 2024-09-20 | 2024-09-17 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2024-09-19 | 2024-09-16 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2024-09-17 | 2024-09-13 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2024-09-16 | 2024-09-12 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2024-09-13 | 2024-09-11 | 4.044 | 5,816 | +0 | 0.00% | 23,521 |
| 2024-09-12 | 2024-09-10 | 4.034 | 5,816 | +0 | 0.00% | 23,461 |
| 2024-09-11 | 2024-09-09 | 4.044 | 5,816 | +0 | 0.00% | 23,521 |
| 2024-09-10 | 2024-09-05 | 4.075 | 5,816 | +0 | 0.00% | 23,701 |
| 2024-09-09 | 2024-09-04 | 4.086 | 5,816 | +0 | 0.00% | 23,761 |
| 2024-09-05 | 2024-09-03 | 4.178 | 5,816 | -9,692 | 0.00% | 24,301 |
| 2024-09-03 | 2024-08-30 | 4.096 | 15,508 | +116 | 0.00% | 63,516 |
| 2024-05-17 | 2024-05-14 | 4.889 | 15,392 | +403 | 0.00% | 75,253 |
| 2023-09-04 | 2023-08-30 | 4.803 | 14,989 | +164 | 0.00% | 71,987 |
| 2023-05-19 | 2023-05-17 | 5.206 | 14,825 | +411 | 0.00% | 77,178 |
| 2022-08-31 | 2022-08-29 | 5.595 | 14,414 | +115 | 0.00% | 80,644 |
| 2022-05-20 | 2022-05-18 | 6.200 | 14,299 | +621 | 0.00% | 88,647 |
| 2021-09-01 | 2021-08-30 | 6.294 | 13,678 | +204 | 0.00% | 86,084 |
| 2021-05-17 | 2021-05-13 | 6.654 | 13,474 | +490 | 0.00% | 89,661 |
| 2020-09-02 | 2020-08-31 | 6.692 | 12,984 | +145 | 0.00% | 86,889 |
| 2020-05-18 | 2020-05-14 | 6.904 | 12,839 | +325 | 0.00% | 88,643 |
| 2020-01-02 | 2019-12-27 | 7.697 | 12,514 | -93,856 | 0.00% | 96,319 |
| 2019-09-04 | 2019-09-02 | 6.791 | 106,370 | +1,234 | 0.01% | 722,384 |
| 2019-05-16 | 2019-05-14 | 7.029 | 105,136 | +2,778 | 0.01% | 738,963 |
| 2018-09-11 | 2018-09-07 | 7.255 | 102,358 | +1,133 | 0.01% | 742,618 |
| 2018-05-14 | 2018-05-10 | 5.776 | 101,225 | +3,508 | 0.01% | 584,659 |
| 2017-11-15 | 2017-11-13 | 4.384 | 97,717 | -30,896 | 0.01% | 428,398 |
| 2017-11-02 | 2017-10-31 | 4.314 | 128,613 | -5,030 | 0.01% | 554,898 |
| 2017-08-28 | 2017-08-24 | 3.885 | 133,643 | +2,457 | 0.02% | 519,184 |
| 2017-05-19 | 2017-05-17 | 3.361 | 131,186 | +3,891 | 0.02% | 440,876 |
| 2016-09-27 | 2016-09-23 | 3.171 | 127,295 | -7,528 | 0.02% | 403,619 |
| 2016-09-26 | 2016-09-22 | 3.215 | 134,823 | -2,054 | 0.02% | 433,399 |
| 2016-09-23 | 2016-09-21 | 3.244 | 136,877 | -17,109 | 0.02% | 444,002 |
| 2016-09-12 | 2016-09-08 | 3.479 | 153,986 | -1,369 | 0.02% | 535,656 |
| 2016-09-09 | 2016-09-07 | 3.300 | 155,355 | +2,656 | 0.02% | 512,705 |
| 2016-05-16 | 2016-05-12 | 3.882 | 152,699 | +3,593 | 0.02% | 592,797 |
| 2015-09-11 | 2015-09-09 | 4.493 | 149,106 | +34,854 | 0.02% | 669,888 |
| 2015-08-25 | 2015-08-21 | 4.570 | 114,252 | -12,910 | 0.01% | 522,150 |
| 2015-05-15 | 2015-05-13 | 5.647 | 127,162 | +5,058 | 0.02% | 718,060 |
| 2015-05-13 | 2015-05-11 | 5.550 | 122,104 | -879,523 | 0.02% | 677,678 |
| 2015-05-08 | 2015-05-06 | 5.389 | 1,001,627 | +1,240 | 0.13% | 5,397,440 |
| 2015-05-07 | 2015-05-05 | 5.518 | 1,000,387 | -6,818 | 0.13% | 5,519,878 |
| 2015-05-05 | 2015-04-30 | 5.502 | 1,007,205 | +619 | 0.13% | 5,541,248 |
| 2015-04-30 | 2015-04-28 | 5.776 | 1,006,586 | +1,860 | 0.13% | 5,813,922 |
| 2015-04-29 | 2015-04-27 | 5.711 | 1,004,726 | +3,719 | 0.13% | 5,738,339 |
| 2015-04-28 | 2015-04-24 | 5.453 | 1,001,007 | -5,579 | 0.13% | 5,458,699 |
| 2015-04-27 | 2015-04-23 | 5.389 | 1,006,586 | +6,199 | 0.13% | 5,424,162 |
| 2015-04-22 | 2015-04-20 | 5.260 | 1,000,387 | +15,495 | 0.13% | 5,261,638 |
| 2015-04-21 | 2015-04-17 | 5.163 | 984,892 | +4,339 | 0.13% | 5,084,800 |
| 2015-04-17 | 2015-04-15 | 5.292 | 980,553 | +1,859 | 0.13% | 5,188,959 |
| 2015-04-15 | 2015-04-13 | 5.292 | 978,694 | -10,537 | 0.13% | 5,179,121 |
| 2015-04-14 | 2015-04-10 | 5.114 | 989,231 | +13,017 | 0.13% | 5,059,322 |
| 2015-04-13 | 2015-04-09 | 4.985 | 976,214 | -5,579 | 0.13% | 4,866,748 |
| 2015-04-10 | 2015-04-08 | 5.114 | 981,793 | -1,239 | 0.13% | 5,021,281 |
| 2015-04-09 | 2015-04-02 | 4.969 | 983,032 | +12,396 | 0.13% | 4,884,878 |
| 2015-04-01 | 2015-03-30 | 4.985 | 970,636 | +620 | 0.13% | 4,838,940 |
| 2015-03-31 | 2015-03-27 | 4.905 | 970,016 | +15,495 | 0.13% | 4,757,599 |
| 2015-03-26 | 2015-03-24 | 4.824 | 954,521 | +620 | 0.13% | 4,604,601 |
| 2015-03-03 | 2015-02-27 | 4.647 | 953,901 | -6,198 | 0.13% | 4,432,320 |
| 2015-03-02 | 2015-02-26 | 4.582 | 960,099 | +620 | 0.13% | 4,399,159 |
| 2015-02-26 | 2015-02-24 | 4.630 | 959,479 | +619 | 0.13% | 4,442,758 |
| 2015-02-24 | 2015-02-18 | 4.630 | 958,860 | +6,199 | 0.13% | 4,439,892 |
| 2015-02-12 | 2015-02-10 | 4.679 | 952,661 | +12,396 | 0.13% | 4,457,298 |
| 2015-02-02 | 2015-01-29 | 4.759 | 940,265 | +27,272 | 0.12% | 4,475,150 |
| 2015-01-30 | 2015-01-28 | 4.792 | 912,993 | +620 | 0.12% | 4,374,810 |
| 2015-01-29 | 2015-01-27 | 4.711 | 912,373 | +7,438 | 0.12% | 4,298,239 |
| 2015-01-27 | 2015-01-23 | 4.792 | 904,935 | +620 | 0.12% | 4,336,199 |
| 2015-01-02 | 2014-12-29 | 4.743 | 904,315 | +6,818 | 0.12% | 4,289,458 |
| 2014-12-29 | 2014-12-22 | 4.614 | 897,497 | +23,553 | 0.12% | 4,141,278 |
| 2014-12-23 | 2014-12-19 | 4.614 | 873,944 | +11,156 | 0.11% | 4,032,598 |
| 2014-12-18 | 2014-12-16 | 4.840 | 862,788 | +12,397 | 0.11% | 4,176,002 |
| 2014-12-15 | 2014-12-11 | 4.953 | 850,391 | -8,678 | 0.11% | 4,212,039 |
| 2014-12-12 | 2014-12-10 | 4.953 | 859,069 | -4,338 | 0.11% | 4,255,021 |
| 2014-12-11 | 2014-12-09 | 4.953 | 863,407 | +3,718 | 0.11% | 4,276,508 |
| 2014-12-10 | 2014-12-08 | 4.953 | 859,689 | +7,438 | 0.11% | 4,258,092 |
| 2014-12-04 | 2014-12-02 | 4.872 | 852,251 | +12,397 | 0.11% | 4,152,501 |
| 2014-11-27 | 2014-11-25 | 4.872 | 839,854 | +12,396 | 0.11% | 4,092,098 |
| 2014-11-26 | 2014-11-24 | 4.743 | 827,458 | +7,438 | 0.11% | 3,924,900 |
| 2014-11-14 | 2014-11-12 | 4.614 | 820,020 | +620 | 0.11% | 3,783,779 |
| 2014-11-05 | 2014-11-03 | 4.679 | 819,400 | +6,198 | 0.11% | 3,833,798 |
| 2014-11-04 | 2014-10-31 | 4.614 | 813,202 | +9,297 | 0.11% | 3,752,319 |
| 2014-10-29 | 2014-10-27 | 4.711 | 803,905 | +620 | 0.11% | 3,787,241 |
| 2014-10-22 | 2014-10-20 | 4.614 | 803,285 | +11,157 | 0.11% | 3,706,560 |
| 2014-10-21 | 2014-10-17 | 4.679 | 792,128 | -7,438 | 0.10% | 3,706,199 |
| 2014-10-20 | 2014-10-16 | 4.405 | 799,566 | +5,578 | 0.11% | 3,521,699 |
| 2014-10-17 | 2014-10-15 | 4.663 | 793,988 | +6,818 | 0.10% | 3,702,091 |
| 2014-10-16 | 2014-10-14 | 5.001 | 787,170 | -4,958 | 0.10% | 3,937,001 |
| 2014-10-15 | 2014-10-13 | 5.179 | 792,128 | +2,479 | 0.10% | 4,102,378 |
| 2014-10-13 | 2014-10-09 | 5.227 | 789,649 | +620 | 0.10% | 4,127,760 |
| 2014-10-10 | 2014-10-08 | 5.195 | 789,029 | +4,339 | 0.10% | 4,099,059 |
| 2014-10-09 | 2014-10-07 | 5.276 | 784,690 | +619 | 0.10% | 4,139,817 |
| 2014-10-08 | 2014-10-06 | 5.260 | 784,071 | +8,058 | 0.10% | 4,123,902 |
| 2014-10-07 | 2014-10-03 | 5.211 | 776,013 | +6,818 | 0.10% | 4,043,960 |
| 2014-10-03 | 2014-09-29 | 5.260 | 769,195 | +6,198 | 0.10% | 4,045,660 |
| 2014-09-30 | 2014-09-26 | 5.340 | 762,997 | -3,099 | 0.10% | 4,074,611 |
| 2014-09-29 | 2014-09-25 | 5.276 | 766,096 | +3,099 | 0.10% | 4,041,720 |
| 2014-09-25 | 2014-09-23 | 5.469 | 762,997 | -3,099 | 0.10% | 4,173,091 |
| 2014-09-11 | 2014-09-08 | 5.793 | 766,096 | +15,106 | 0.10% | 4,438,235 |
| 2014-09-01 | 2014-08-28 | 5.777 | 750,990 | -3,038 | 0.10% | 4,338,361 |
| 2014-08-14 | 2014-08-12 | 5.283 | 754,028 | +2,431 | 0.10% | 3,983,611 |
| 2014-08-13 | 2014-08-11 | 5.316 | 751,597 | +3,645 | 0.10% | 3,995,508 |
| 2014-08-11 | 2014-08-07 | 5.349 | 747,952 | +3,646 | 0.10% | 4,000,751 |
| 2014-08-08 | 2014-08-06 | 5.349 | 744,306 | +3,038 | 0.10% | 3,981,249 |
| 2014-08-05 | 2014-08-01 | 5.431 | 741,268 | +3,645 | 0.10% | 4,025,999 |
| 2014-08-04 | 2014-07-31 | 5.398 | 737,623 | +9,114 | 0.10% | 3,981,922 |
| 2014-08-01 | 2014-07-30 | 5.431 | 728,509 | +1,823 | 0.10% | 3,956,702 |
| 2014-07-30 | 2014-07-28 | 5.431 | 726,686 | +17,013 | 0.10% | 3,946,800 |
| 2014-07-29 | 2014-07-25 | 5.546 | 709,673 | +1,215 | 0.10% | 3,936,159 |
| 2014-07-28 | 2014-07-24 | 5.448 | 708,458 | +3,646 | 0.10% | 3,859,460 |
| 2014-07-25 | 2014-07-23 | 5.596 | 704,812 | +3,038 | 0.09% | 3,943,998 |
| 2014-07-24 | 2014-07-22 | 5.579 | 701,774 | +1,822 | 0.09% | 3,915,447 |
| 2014-07-23 | 2014-07-21 | 5.546 | 699,952 | +15,190 | 0.09% | 3,882,242 |
| 2014-07-14 | 2014-07-10 | 5.514 | 684,762 | +7,291 | 0.09% | 3,775,451 |
| 2014-07-09 | 2014-07-07 | 5.497 | 677,471 | +3,038 | 0.09% | 3,724,102 |
| 2014-07-08 | 2014-07-04 | 5.514 | 674,433 | +6,076 | 0.09% | 3,718,502 |
| 2014-07-07 | 2014-07-03 | 5.530 | 668,357 | +5,469 | 0.09% | 3,696,002 |
| 2014-07-03 | 2014-06-30 | 5.596 | 662,888 | +7,899 | 0.09% | 3,709,399 |
| 2014-07-02 | 2014-06-27 | 5.711 | 654,989 | +3,037 | 0.09% | 3,740,657 |
| 2014-06-27 | 2014-06-25 | 5.695 | 651,952 | +608 | 0.09% | 3,712,583 |
| 2014-06-26 | 2014-06-24 | 5.514 | 651,344 | +3,646 | 0.09% | 3,591,201 |
| 2014-06-25 | 2014-06-23 | 5.398 | 647,698 | +8,506 | 0.09% | 3,496,478 |
| 2014-06-03 | 2014-05-29 | 5.579 | 639,192 | +6,076 | 0.09% | 3,566,280 |
| 2014-05-28 | 2014-05-26 | 5.695 | 633,116 | -6,684 | 0.08% | 3,605,320 |
| 2014-05-19 | 2014-05-15 | 6.600 | 639,800 | +20,794 | 0.09% | 4,222,887 |
| 2014-05-16 | 2014-05-14 | 6.668 | 619,006 | +3,527 | 0.09% | 4,127,759 |
| 2014-01-14 | 2014-01-10 | 6.379 | 615,479 | +4,115 | 0.09% | 3,926,250 |
| 2014-01-09 | 2014-01-07 | 6.549 | 611,364 | +4,703 | 0.08% | 4,004,000 |
| 2013-12-20 | 2013-12-18 | 6.226 | 606,661 | +2,939 | 0.08% | 3,777,119 |
| 2013-12-18 | 2013-12-16 | 6.379 | 603,722 | +2,939 | 0.08% | 3,851,250 |
| 2013-12-17 | 2013-12-13 | 6.498 | 600,783 | +2,940 | 0.08% | 3,904,042 |
| 2013-12-16 | 2013-12-12 | 6.600 | 597,843 | -11,757 | 0.08% | 3,945,957 |
| 2013-12-06 | 2013-12-04 | 6.464 | 609,600 | +7,054 | 0.08% | 3,940,597 |
| 2013-12-03 | 2013-11-29 | 6.447 | 602,546 | -8,818 | 0.08% | 3,884,748 |
| 2013-11-12 | 2013-11-08 | 6.447 | 611,364 | +9,406 | 0.08% | 3,941,600 |
| 2013-10-28 | 2013-10-24 | 6.549 | 601,958 | -5,879 | 0.08% | 3,942,397 |
| 2013-10-09 | 2013-10-07 | 6.515 | 607,837 | -8,230 | 0.08% | 3,960,220 |
| 2013-09-19 | 2013-09-17 | 6.379 | 616,067 | +17,048 | 0.09% | 3,930,001 |
| 2013-09-12 | 2013-09-10 | 6.634 | 599,019 | +10,751 | 0.08% | 3,974,099 |
| 2013-08-21 | 2013-08-19 | 6.634 | 588,268 | +2,887 | 0.08% | 3,902,773 |
| 2013-08-19 | 2013-08-15 | 6.617 | 585,381 | +2,886 | 0.08% | 3,873,480 |
| 2013-08-15 | 2013-08-12 | 6.426 | 582,495 | +2,310 | 0.08% | 3,743,393 |
| 2013-08-05 | 2013-08-01 | 6.756 | 580,185 | +2,309 | 0.08% | 3,919,498 |
| 2013-06-25 | 2013-06-21 | 6.513 | 577,876 | +11,546 | 0.08% | 3,763,759 |
| 2013-06-18 | 2013-06-14 | 6.860 | 566,330 | -2,887 | 0.08% | 3,884,759 |
| 2013-06-07 | 2013-06-05 | 6.911 | 569,217 | +1,155 | 0.08% | 3,934,142 |
| 2013-05-20 | 2013-05-15 | 7.492 | 568,062 | +1,732 | 0.08% | 4,255,653 |
| 2013-05-16 | 2013-05-14 | 7.312 | 566,330 | +18,968 | 0.08% | 4,141,178 |
| 2013-05-03 | 2013-04-30 | 7.527 | 547,362 | -8,370 | 0.08% | 4,120,199 |
| 2013-05-02 | 2013-04-29 | 7.527 | 555,732 | -5,579 | 0.08% | 4,183,203 |
| 2013-04-30 | 2013-04-26 | 7.402 | 561,311 | +2,790 | 0.08% | 4,154,778 |
| 2013-04-29 | 2013-04-25 | 7.492 | 558,521 | -2,790 | 0.08% | 4,184,176 |
| 2013-04-26 | 2013-04-24 | 7.420 | 561,311 | -11,160 | 0.08% | 4,164,838 |
| 2013-04-25 | 2013-04-23 | 7.384 | 572,471 | -11,159 | 0.08% | 4,227,123 |
| 2013-04-19 | 2013-04-17 | 7.402 | 583,630 | -4,464 | 0.09% | 4,319,981 |
| 2013-04-18 | 2013-04-16 | 7.402 | 588,094 | -26,782 | 0.09% | 4,353,023 |
| 2013-04-17 | 2013-04-15 | 7.330 | 614,876 | -8,369 | 0.09% | 4,507,182 |
| 2013-04-10 | 2013-04-08 | 7.492 | 623,245 | -5,022 | 0.09% | 4,669,058 |
| 2013-04-09 | 2013-04-05 | 7.527 | 628,267 | -16,739 | 0.09% | 4,729,201 |
| 2013-03-28 | 2013-03-26 | 7.384 | 645,006 | +8,370 | 0.09% | 4,762,721 |
| 2013-03-26 | 2013-03-22 | 7.366 | 636,636 | +7,811 | 0.09% | 4,689,507 |
| 2013-03-19 | 2013-03-15 | 7.617 | 628,825 | +6,696 | 0.09% | 4,789,751 |
| 2013-03-11 | 2013-03-07 | 7.581 | 622,129 | -19,529 | 0.09% | 4,716,448 |
| 2013-03-07 | 2013-03-05 | 7.581 | 641,658 | -9,485 | 0.09% | 4,864,500 |
| 2013-03-06 | 2013-03-04 | 7.509 | 651,143 | -1,674 | 0.10% | 4,889,727 |
| 2013-02-28 | 2013-02-26 | 7.348 | 652,817 | -25,109 | 0.10% | 4,796,998 |
| 2013-02-27 | 2013-02-25 | 7.312 | 677,926 | -2,789 | 0.10% | 4,957,202 |
| 2013-02-08 | 2013-02-06 | 7.563 | 680,715 | -1,116 | 0.10% | 5,148,396 |
| 2013-01-23 | 2013-01-21 | 8.065 | 681,831 | +39,615 | 0.10% | 5,498,997 |
| 2013-01-18 | 2013-01-16 | 7.886 | 642,216 | +7,254 | 0.09% | 5,064,400 |
| 2013-01-17 | 2013-01-15 | 7.958 | 634,962 | -5,580 | 0.09% | 5,052,716 |
| 2013-01-15 | 2013-01-11 | 7.617 | 640,542 | +6,695 | 0.09% | 4,878,999 |
| 2013-01-09 | 2013-01-07 | 7.348 | 633,847 | +6,696 | 0.09% | 4,657,603 |
| 2013-01-02 | 2012-12-27 | 8.173 | 627,151 | +2,232 | 0.09% | 5,125,440 |
| 2012-12-14 | 2012-12-12 | 7.169 | 624,919 | +36,268 | 0.09% | 4,479,999 |
| 2012-11-30 | 2012-11-28 | 8.334 | 588,651 | -1,674 | 0.09% | 4,905,746 |
| 2012-10-22 | 2012-10-18 | 8.889 | 590,325 | +558 | 0.09% | 5,247,677 |
| 2012-10-18 | 2012-10-16 | 8.818 | 589,767 | +1,673 | 0.09% | 5,200,436 |
| 2012-09-25 | 2012-09-21 | 8.925 | 588,094 | +1,116 | 0.09% | 5,248,924 |
| 2012-09-19 | 2012-09-17 | 9.069 | 586,978 | -3,347 | 0.09% | 5,323,124 |
| 2012-09-13 | 2012-09-11 | 9.107 | 590,325 | +9,464 | 0.09% | 5,376,188 |
| 2012-09-07 | 2012-09-05 | 9.362 | 580,861 | +2,196 | 0.09% | 5,438,118 |
| 2012-08-13 | 2012-08-09 | 9.180 | 578,665 | +549 | 0.09% | 5,312,158 |
| 2012-08-10 | 2012-08-08 | 9.107 | 578,116 | +549 | 0.09% | 5,264,999 |
| 2012-08-08 | 2012-08-06 | 9.089 | 577,567 | +549 | 0.09% | 5,249,479 |
| 2012-08-07 | 2012-08-03 | 9.107 | 577,018 | +549 | 0.09% | 5,254,999 |
| 2012-07-19 | 2012-07-17 | 9.089 | 576,469 | -2,196 | 0.09% | 5,239,499 |
| 2012-07-17 | 2012-07-13 | 9.144 | 578,665 | -1,647 | 0.09% | 5,291,078 |
| 2012-07-13 | 2012-07-11 | 9.107 | 580,312 | -1,647 | 0.09% | 5,284,998 |
| 2012-07-12 | 2012-07-10 | 8.816 | 581,959 | -1,098 | 0.09% | 5,130,397 |
| 2012-07-05 | 2012-07-03 | 8.798 | 583,057 | +549 | 0.09% | 5,129,457 |
| 2012-06-29 | 2012-06-27 | 9.198 | 582,508 | -1,647 | 0.09% | 5,358,047 |
| 2012-06-27 | 2012-06-25 | 9.289 | 584,155 | -1,098 | 0.09% | 5,426,397 |
| 2012-06-25 | 2012-06-21 | 9.326 | 585,253 | +4,392 | 0.09% | 5,457,916 |
| 2012-06-22 | 2012-06-20 | 9.308 | 580,861 | -1,098 | 0.09% | 5,406,378 |
| 2012-06-19 | 2012-06-15 | 9.362 | 581,959 | -6,039 | 0.09% | 5,448,397 |
| 2012-06-18 | 2012-06-14 | 9.654 | 587,998 | +549 | 0.09% | 5,676,295 |
| 2012-06-15 | 2012-06-13 | 10.018 | 587,449 | +6,039 | 0.09% | 5,884,995 |
| 2012-06-13 | 2012-06-11 | 10.054 | 581,410 | +2,745 | 0.09% | 5,845,677 |
| 2012-06-12 | 2012-06-08 | 10.091 | 578,665 | +2,745 | 0.09% | 5,839,158 |
| 2012-06-11 | 2012-06-07 | 10.018 | 575,920 | +2,196 | 0.09% | 5,769,499 |
| 2012-06-08 | 2012-06-06 | 10.018 | 573,724 | +2,745 | 0.09% | 5,747,500 |
| 2012-06-07 | 2012-06-05 | 10.054 | 570,979 | -2,745 | 0.08% | 5,740,801 |
| 2012-06-06 | 2012-06-04 | 10.054 | 573,724 | +4,941 | 0.09% | 5,768,400 |
| 2012-06-05 | 2012-06-01 | 10.291 | 568,783 | +2,745 | 0.08% | 5,853,402 |
| 2012-06-04 | 2012-05-31 | 10.546 | 566,038 | +2,745 | 0.08% | 5,969,493 |
| 2012-05-28 | 2012-05-24 | 10.564 | 563,293 | +2,745 | 0.08% | 5,950,803 |
| 2012-05-25 | 2012-05-23 | 10.619 | 560,548 | -6,588 | 0.08% | 5,952,434 |
| 2012-05-24 | 2012-05-22 | 10.655 | 567,136 | +1,098 | 0.08% | 6,043,052 |
| 2012-05-23 | 2012-05-21 | 10.692 | 566,038 | +6,039 | 0.08% | 6,051,973 |
| 2012-05-22 | 2012-05-18 | 10.655 | 559,999 | +2,746 | 0.08% | 5,967,005 |
| 2012-05-21 | 2012-05-17 | 10.619 | 557,253 | +3,294 | 0.08% | 5,917,445 |
| 2012-05-18 | 2012-05-16 | 10.746 | 553,959 | +26,353 | 0.08% | 5,953,096 |
| 2012-05-17 | 2012-05-15 | 10.856 | 527,606 | +549 | 0.08% | 5,727,555 |
| 2012-05-16 | 2012-05-14 | 10.710 | 527,057 | -1,099 | 0.08% | 5,644,795 |
| 2012-05-15 | 2012-05-11 | 10.929 | 528,156 | +1,099 | 0.08% | 5,772,005 |
| 2012-05-14 | 2012-05-10 | 10.710 | 527,057 | +1,647 | 0.08% | 5,644,795 |
| 2012-05-11 | 2012-05-09 | 10.765 | 525,410 | +3,294 | 0.08% | 5,655,866 |
| 2012-05-10 | 2012-05-08 | 10.746 | 522,116 | +2,745 | 0.08% | 5,610,897 |
| 2012-05-08 | 2012-05-04 | 10.929 | 519,371 | +6,039 | 0.08% | 5,675,998 |
| 2012-05-07 | 2012-05-03 | 10.983 | 513,332 | +549 | 0.08% | 5,638,050 |
| 2012-05-04 | 2012-05-02 | 10.601 | 512,783 | +4,941 | 0.08% | 5,435,880 |
| 2012-05-03 | 2012-04-30 | 11.500 | 507,842 | -1,098 | 0.08% | 5,840,136 |
| 2012-05-02 | 2012-04-27 | 11.328 | 508,940 | +23,672 | 0.08% | 5,765,263 |
| 2012-04-27 | 2012-04-25 | 11.290 | 485,268 | +1,047 | 0.08% | 5,478,567 |
| 2012-04-17 | 2012-04-13 | 11.385 | 484,221 | -3,141 | 0.08% | 5,512,997 |
| 2012-04-16 | 2012-04-12 | 11.271 | 487,362 | +1,047 | 0.08% | 5,492,898 |
| 2012-04-11 | 2012-04-05 | 11.462 | 486,315 | -524 | 0.08% | 5,573,998 |
| 2012-04-03 | 2012-03-30 | 11.423 | 486,839 | +524 | 0.08% | 5,561,403 |
| 2012-03-30 | 2012-03-28 | 11.462 | 486,315 | +523 | 0.08% | 5,573,998 |
| 2012-03-29 | 2012-03-27 | 11.366 | 485,792 | +24,604 | 0.08% | 5,521,603 |
| 2012-03-28 | 2012-03-26 | 11.462 | 461,188 | +28,268 | 0.07% | 5,285,999 |
| 2012-03-23 | 2012-03-21 | 11.557 | 432,920 | +5,235 | 0.07% | 5,003,350 |
| 2012-03-22 | 2012-03-20 | 11.519 | 427,685 | +2,094 | 0.07% | 4,926,508 |
| 2012-03-21 | 2012-03-19 | 11.481 | 425,591 | +5,758 | 0.07% | 4,886,127 |
| 2012-03-20 | 2012-03-16 | 11.653 | 419,833 | -1,570 | 0.07% | 4,892,201 |
| 2012-03-19 | 2012-03-15 | 11.748 | 421,403 | +523 | 0.07% | 4,950,745 |
| 2012-03-15 | 2012-03-13 | 11.844 | 420,880 | -523 | 0.07% | 4,984,801 |
| 2012-03-12 | 2012-03-08 | 11.844 | 421,403 | +5,758 | 0.07% | 4,990,995 |
| 2012-03-08 | 2012-03-06 | 11.710 | 415,645 | +523 | 0.06% | 4,867,219 |
| 2012-03-07 | 2012-03-05 | 11.729 | 415,122 | +524 | 0.06% | 4,869,025 |
| 2012-03-06 | 2012-03-02 | 11.920 | 414,598 | +1,047 | 0.06% | 4,942,079 |
| 2012-03-05 | 2012-03-01 | 11.882 | 413,551 | +523 | 0.06% | 4,913,798 |
| 2012-03-02 | 2012-02-29 | 11.901 | 413,028 | +21,463 | 0.06% | 4,915,474 |
| 2012-03-01 | 2012-02-28 | 11.825 | 391,565 | +524 | 0.06% | 4,630,121 |
| 2012-02-27 | 2012-02-23 | 11.672 | 391,041 | +1,047 | 0.06% | 4,564,165 |
| 2012-02-22 | 2012-02-20 | 11.462 | 389,994 | +11,516 | 0.06% | 4,469,995 |
| 2012-02-20 | 2012-02-16 | 11.462 | 378,478 | +524 | 0.06% | 4,338,002 |
| 2012-02-17 | 2012-02-15 | 11.462 | 377,954 | +12,040 | 0.06% | 4,331,996 |
| 2012-02-16 | 2012-02-14 | 11.423 | 365,914 | +32,456 | 0.06% | 4,180,017 |
| 2012-02-15 | 2012-02-13 | 11.462 | 333,458 | +11,516 | 0.05% | 3,821,996 |
| 2012-02-14 | 2012-02-10 | 11.271 | 321,942 | +57,583 | 0.05% | 3,628,503 |
| 2012-02-13 | 2012-02-09 | 11.309 | 264,359 | +524 | 0.04% | 2,989,604 |
| 2012-02-07 | 2012-02-03 | 11.252 | 263,835 | +1,047 | 0.04% | 2,968,558 |
| 2012-02-06 | 2012-02-02 | 11.271 | 262,788 | +5,235 | 0.04% | 2,961,798 |
| 2012-02-02 | 2012-01-31 | 11.309 | 257,553 | +1,047 | 0.04% | 2,912,636 |
| 2012-02-01 | 2012-01-30 | 11.271 | 256,506 | -524 | 0.04% | 2,890,995 |
| 2012-01-30 | 2012-01-26 | 11.443 | 257,030 | +524 | 0.04% | 2,941,091 |
| 2012-01-27 | 2012-01-20 | 11.481 | 256,506 | +523 | 0.04% | 2,944,895 |
| 2012-01-26 | 2012-01-19 | 11.404 | 255,983 | +524 | 0.04% | 2,919,331 |
| 2012-01-20 | 2012-01-18 | 11.156 | 255,459 | +523 | 0.04% | 2,849,915 |
| 2012-01-18 | 2012-01-16 | 11.080 | 254,936 | +524 | 0.04% | 2,824,600 |
| 2012-01-17 | 2012-01-13 | 10.908 | 254,412 | +523 | 0.04% | 2,775,055 |
| 2012-01-16 | 2012-01-12 | 10.698 | 253,889 | +523 | 0.04% | 2,716,000 |
| 2012-01-06 | 2012-01-04 | 10.316 | 253,366 | +3,665 | 0.04% | 2,613,605 |
| 2012-01-03 | 2011-12-29 | 10.125 | 249,701 | -524 | 0.04% | 2,528,099 |
| 2011-12-30 | 2011-12-28 | 10.125 | 250,225 | -1,047 | 0.04% | 2,533,404 |
| 2011-12-21 | 2011-12-19 | 10.144 | 251,272 | +524 | 0.04% | 2,548,804 |
| 2011-12-20 | 2011-12-16 | 10.125 | 250,748 | +21,986 | 0.04% | 2,538,699 |
| 2011-12-19 | 2011-12-15 | 10.048 | 228,762 | +1,571 | 0.04% | 2,298,622 |
| 2011-12-16 | 2011-12-14 | 10.048 | 227,191 | +1,570 | 0.04% | 2,282,836 |
| 2011-12-14 | 2011-12-12 | 10.125 | 225,621 | +2,617 | 0.04% | 2,284,301 |
| 2011-12-13 | 2011-12-09 | 10.086 | 223,004 | -523 | 0.03% | 2,249,285 |
| 2011-12-12 | 2011-12-08 | 10.144 | 223,527 | +5,235 | 0.03% | 2,267,370 |
| 2011-12-09 | 2011-12-07 | 10.163 | 218,292 | +7,852 | 0.03% | 2,218,438 |
| 2011-12-07 | 2011-12-05 | 10.182 | 210,440 | +524 | 0.03% | 2,142,660 |
| 2011-11-21 | 2011-11-17 | 10.220 | 209,916 | +10,469 | 0.03% | 2,145,345 |
| 2011-11-18 | 2011-11-16 | 10.220 | 199,447 | +20,939 | 0.03% | 2,038,352 |
| 2011-11-15 | 2011-11-11 | 10.583 | 178,508 | +1,047 | 0.03% | 1,889,145 |
| 2011-11-14 | 2011-11-10 | 10.507 | 177,461 | +3,141 | 0.03% | 1,864,505 |
| 2011-11-11 | 2011-11-09 | 10.698 | 174,320 | +524 | 0.03% | 1,864,804 |
| 2011-11-10 | 2011-11-08 | 10.698 | 173,796 | +5,235 | 0.03% | 1,859,198 |
| 2011-11-08 | 2011-11-04 | 10.698 | 168,561 | +1,570 | 0.03% | 1,803,196 |
| 2011-11-03 | 2011-11-01 | 10.889 | 166,991 | +43,973 | 0.03% | 1,818,301 |
| 2011-11-02 | 2011-10-31 | 10.870 | 123,018 | +35,596 | 0.02% | 1,337,146 |
| 2011-11-01 | 2011-10-28 | 10.850 | 87,422 | -24,603 | 0.01% | 948,565 |
| 2011-10-31 | 2011-10-27 | 10.774 | 112,025 | +2,617 | 0.02% | 1,206,957 |
| 2011-10-28 | 2011-10-26 | 10.220 | 109,408 | +524 | 0.02% | 1,118,152 |
| 2011-10-27 | 2011-10-25 | 10.086 | 108,884 | +10,469 | 0.02% | 1,098,236 |
| 2011-10-26 | 2011-10-24 | 10.201 | 98,415 | +1,047 | 0.02% | 1,003,923 |
| 2011-10-25 | 2011-10-21 | 10.220 | 97,368 | +524 | 0.02% | 995,103 |
| 2011-10-21 | 2011-10-19 | 10.163 | 96,844 | +10,993 | 0.02% | 984,197 |
| 2011-10-20 | 2011-10-18 | 10.163 | 85,851 | +20,939 | 0.01% | 872,479 |
| 2011-10-17 | 2011-10-13 | 10.010 | 64,912 | +524 | 0.01% | 649,762 |
| 2011-10-14 | 2011-10-12 | 10.010 | 64,388 | +26,174 | 0.01% | 644,517 |
| 2011-10-13 | 2011-10-11 | 9.590 | 38,214 | +2,617 | 0.01% | 366,458 |
| 2011-10-11 | 2011-10-07 | 9.800 | 35,597 | +524 | 0.01% | 348,842 |
| 2011-10-06 | 2011-10-03 | 10.105 | 35,073 | -1,571 | 0.01% | 354,427 |
| 2011-10-03 | 2011-09-28 | 10.965 | 36,644 | +27,221 | 0.01% | 401,802 |
| 2011-09-30 | 2011-09-27 | 11.080 | 9,423 | +1,047 | 0.00% | 104,403 |
| 2011-09-28 | 2011-09-26 | 11.041 | 8,376 | 0.00% | 92,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy