History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 81,000 | +0 | 0.01% | 243,810 |
| 2025-10-13 | 2025-10-09 | 3.040 | 81,000 | +0 | 0.01% | 246,240 |
| 2025-10-10 | 2025-10-08 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-10-09 | 2025-10-06 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-10-08 | 2025-10-03 | 3.010 | 81,000 | +0 | 0.01% | 243,810 |
| 2025-10-06 | 2025-10-02 | 3.000 | 81,000 | +0 | 0.01% | 243,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 81,000 | +0 | 0.01% | 239,760 |
| 2025-10-02 | 2025-09-29 | 2.960 | 81,000 | +0 | 0.01% | 239,760 |
| 2025-09-30 | 2025-09-26 | 2.990 | 81,000 | +0 | 0.01% | 242,190 |
| 2025-09-29 | 2025-09-25 | 2.960 | 81,000 | +0 | 0.01% | 239,760 |
| 2025-09-26 | 2025-09-24 | 2.980 | 81,000 | +0 | 0.01% | 241,380 |
| 2025-09-25 | 2025-09-23 | 3.000 | 81,000 | +0 | 0.01% | 243,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 81,000 | +0 | 0.01% | 239,760 |
| 2025-09-23 | 2025-09-19 | 3.000 | 81,000 | +0 | 0.01% | 243,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 81,000 | +0 | 0.01% | 231,660 |
| 2025-09-19 | 2025-09-17 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-09-18 | 2025-09-16 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-09-17 | 2025-09-15 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-09-16 | 2025-09-12 | 3.030 | 81,000 | +0 | 0.01% | 245,430 |
| 2025-09-15 | 2025-09-11 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-09-12 | 2025-09-10 | 3.000 | 81,000 | +0 | 0.01% | 243,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 81,000 | +0 | 0.01% | 238,950 |
| 2025-09-10 | 2025-09-08 | 3.010 | 81,000 | +0 | 0.01% | 243,810 |
| 2025-09-09 | 2025-09-05 | 3.030 | 81,000 | +0 | 0.01% | 245,430 |
| 2025-09-08 | 2025-09-04 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-09-05 | 2025-09-03 | 3.080 | 81,000 | +0 | 0.01% | 249,480 |
| 2025-09-04 | 2025-09-02 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-09-03 | 2025-09-01 | 3.030 | 81,000 | +0 | 0.01% | 245,441 |
| 2025-09-02 | 2025-08-29 | 3.030 | 81,000 | +538 | 0.01% | 245,441 |
| 2025-09-01 | 2025-08-28 | 3.121 | 80,462 | +0 | 0.01% | 251,101 |
| 2025-08-29 | 2025-08-27 | 3.020 | 80,462 | +0 | 0.01% | 243,001 |
| 2025-08-28 | 2025-08-26 | 3.080 | 80,462 | +0 | 0.01% | 247,861 |
| 2025-08-27 | 2025-08-25 | 3.121 | 80,462 | +0 | 0.01% | 251,101 |
| 2025-08-26 | 2025-08-22 | 3.020 | 80,462 | +0 | 0.01% | 243,001 |
| 2025-08-25 | 2025-08-21 | 2.909 | 80,462 | +0 | 0.01% | 234,091 |
| 2025-08-22 | 2025-08-20 | 3.101 | 80,462 | +0 | 0.01% | 249,481 |
| 2025-08-21 | 2025-08-19 | 3.101 | 80,462 | +0 | 0.01% | 249,481 |
| 2025-08-20 | 2025-08-18 | 3.080 | 80,462 | +0 | 0.01% | 247,861 |
| 2025-08-19 | 2025-08-15 | 3.091 | 80,462 | +0 | 0.01% | 248,671 |
| 2025-08-18 | 2025-08-14 | 3.121 | 80,462 | +0 | 0.01% | 251,101 |
| 2025-08-15 | 2025-08-13 | 3.101 | 80,462 | +0 | 0.01% | 249,481 |
| 2025-08-14 | 2025-08-12 | 3.131 | 80,462 | +0 | 0.01% | 251,911 |
| 2025-08-13 | 2025-08-11 | 3.141 | 80,462 | +0 | 0.01% | 252,721 |
| 2025-08-12 | 2025-08-08 | 3.091 | 80,462 | +0 | 0.01% | 248,671 |
| 2025-08-11 | 2025-08-07 | 3.091 | 80,462 | +0 | 0.01% | 248,671 |
| 2025-08-08 | 2025-08-06 | 3.101 | 80,462 | +0 | 0.01% | 249,481 |
| 2025-08-07 | 2025-08-05 | 3.161 | 80,462 | +0 | 0.01% | 254,341 |
| 2025-08-06 | 2025-08-04 | 3.121 | 80,462 | +0 | 0.01% | 251,101 |
| 2025-08-05 | 2025-08-01 | 3.131 | 80,462 | +0 | 0.01% | 251,911 |
| 2025-08-04 | 2025-07-31 | 3.151 | 80,462 | +0 | 0.01% | 253,531 |
| 2025-08-01 | 2025-07-30 | 3.151 | 80,462 | +0 | 0.01% | 253,531 |
| 2025-07-31 | 2025-07-29 | 3.131 | 80,462 | +0 | 0.01% | 251,911 |
| 2025-07-30 | 2025-07-28 | 3.171 | 80,462 | +0 | 0.01% | 255,151 |
| 2025-07-29 | 2025-07-25 | 3.151 | 80,462 | +0 | 0.01% | 253,531 |
| 2025-07-28 | 2025-07-24 | 3.131 | 80,462 | +0 | 0.01% | 251,911 |
| 2025-07-25 | 2025-07-23 | 3.131 | 80,462 | +0 | 0.01% | 251,911 |
| 2025-07-24 | 2025-07-22 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-07-23 | 2025-07-21 | 3.161 | 80,462 | +0 | 0.01% | 254,341 |
| 2025-07-22 | 2025-07-18 | 3.161 | 80,462 | +0 | 0.01% | 254,341 |
| 2025-07-21 | 2025-07-17 | 3.171 | 80,462 | +0 | 0.01% | 255,151 |
| 2025-07-18 | 2025-07-16 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-07-17 | 2025-07-15 | 3.191 | 80,462 | +0 | 0.01% | 256,771 |
| 2025-07-16 | 2025-07-14 | 3.201 | 80,462 | +0 | 0.01% | 257,581 |
| 2025-07-15 | 2025-07-11 | 3.201 | 80,462 | +0 | 0.01% | 257,581 |
| 2025-07-14 | 2025-07-10 | 3.191 | 80,462 | +0 | 0.01% | 256,771 |
| 2025-07-11 | 2025-07-09 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-07-10 | 2025-07-08 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-07-09 | 2025-07-07 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-07-08 | 2025-07-04 | 3.221 | 80,462 | +0 | 0.01% | 259,201 |
| 2025-07-07 | 2025-07-03 | 3.221 | 80,462 | +0 | 0.01% | 259,201 |
| 2025-07-04 | 2025-07-02 | 3.191 | 80,462 | +0 | 0.01% | 256,771 |
| 2025-07-03 | 2025-06-30 | 3.221 | 80,462 | +0 | 0.01% | 259,201 |
| 2025-07-02 | 2025-06-27 | 3.262 | 80,462 | +0 | 0.01% | 262,441 |
| 2025-06-30 | 2025-06-26 | 3.221 | 80,462 | +0 | 0.01% | 259,201 |
| 2025-06-27 | 2025-06-25 | 3.221 | 80,462 | +0 | 0.01% | 259,201 |
| 2025-06-26 | 2025-06-24 | 3.282 | 80,462 | +0 | 0.01% | 264,061 |
| 2025-06-25 | 2025-06-23 | 3.262 | 80,462 | +0 | 0.01% | 262,441 |
| 2025-06-24 | 2025-06-20 | 3.201 | 80,462 | +0 | 0.01% | 257,581 |
| 2025-06-23 | 2025-06-19 | 3.242 | 80,462 | +0 | 0.01% | 260,821 |
| 2025-06-20 | 2025-06-18 | 3.211 | 80,462 | +0 | 0.01% | 258,391 |
| 2025-06-19 | 2025-06-17 | 3.221 | 80,462 | +0 | 0.01% | 259,201 |
| 2025-06-18 | 2025-06-16 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-06-17 | 2025-06-13 | 3.231 | 80,462 | +0 | 0.01% | 260,011 |
| 2025-06-16 | 2025-06-12 | 3.201 | 80,462 | +0 | 0.01% | 257,581 |
| 2025-06-13 | 2025-06-11 | 3.262 | 80,462 | +0 | 0.01% | 262,441 |
| 2025-06-12 | 2025-06-10 | 3.141 | 80,462 | +0 | 0.01% | 252,721 |
| 2025-06-11 | 2025-06-09 | 3.161 | 80,462 | +0 | 0.01% | 254,341 |
| 2025-06-10 | 2025-06-06 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-06-09 | 2025-06-05 | 3.161 | 80,462 | +0 | 0.01% | 254,341 |
| 2025-06-06 | 2025-06-04 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-06-05 | 2025-06-03 | 3.201 | 80,462 | +0 | 0.01% | 257,581 |
| 2025-06-04 | 2025-06-02 | 3.181 | 80,462 | +0 | 0.01% | 255,961 |
| 2025-06-03 | 2025-05-30 | 3.131 | 80,462 | +0 | 0.01% | 251,911 |
| 2025-06-02 | 2025-05-29 | 3.151 | 80,462 | +0 | 0.01% | 253,531 |
| 2025-05-30 | 2025-05-28 | 3.191 | 80,462 | +0 | 0.01% | 256,771 |
| 2025-05-29 | 2025-05-27 | 3.191 | 80,462 | +0 | 0.01% | 256,771 |
| 2025-05-28 | 2025-05-26 | 3.141 | 80,462 | +0 | 0.01% | 252,721 |
| 2025-05-27 | 2025-05-23 | 3.070 | 80,462 | +0 | 0.01% | 247,051 |
| 2025-05-26 | 2025-05-22 | 3.201 | 80,462 | +0 | 0.01% | 257,581 |
| 2025-05-23 | 2025-05-21 | 3.282 | 80,462 | +0 | 0.01% | 264,061 |
| 2025-05-22 | 2025-05-20 | 3.292 | 80,462 | +0 | 0.01% | 264,871 |
| 2025-05-21 | 2025-05-19 | 3.312 | 80,462 | +0 | 0.01% | 266,491 |
| 2025-05-20 | 2025-05-16 | 3.292 | 80,462 | +0 | 0.01% | 264,871 |
| 2025-05-19 | 2025-05-15 | 3.405 | 80,462 | +0 | 0.01% | 273,942 |
| 2025-05-16 | 2025-05-14 | 3.374 | 80,462 | +1,951 | 0.01% | 271,451 |
| 2025-05-15 | 2025-05-13 | 3.384 | 78,511 | +0 | 0.01% | 265,679 |
| 2025-05-14 | 2025-05-12 | 3.405 | 78,511 | +0 | 0.01% | 267,299 |
| 2025-05-13 | 2025-05-09 | 3.322 | 78,511 | +0 | 0.01% | 260,819 |
| 2025-05-12 | 2025-05-08 | 3.415 | 78,511 | +0 | 0.01% | 268,109 |
| 2025-05-09 | 2025-05-07 | 3.436 | 78,511 | +0 | 0.01% | 269,729 |
| 2025-05-08 | 2025-05-06 | 3.425 | 78,511 | +0 | 0.01% | 268,919 |
| 2025-05-07 | 2025-05-02 | 3.415 | 78,511 | +0 | 0.01% | 268,109 |
| 2025-05-06 | 2025-04-30 | 3.456 | 78,511 | +0 | 0.01% | 271,349 |
| 2025-05-02 | 2025-04-29 | 3.425 | 78,511 | +0 | 0.01% | 268,919 |
| 2025-04-30 | 2025-04-28 | 3.456 | 78,511 | +0 | 0.01% | 271,349 |
| 2025-04-29 | 2025-04-25 | 3.456 | 78,511 | +0 | 0.01% | 271,349 |
| 2025-04-28 | 2025-04-24 | 3.405 | 78,511 | +0 | 0.01% | 267,299 |
| 2025-04-25 | 2025-04-23 | 3.405 | 78,511 | +0 | 0.01% | 267,299 |
| 2025-04-24 | 2025-04-22 | 3.425 | 78,511 | +0 | 0.01% | 268,919 |
| 2025-04-23 | 2025-04-17 | 3.425 | 78,511 | +0 | 0.01% | 268,919 |
| 2025-04-22 | 2025-04-16 | 3.467 | 78,511 | +0 | 0.01% | 272,159 |
| 2025-04-17 | 2025-04-15 | 3.487 | 78,511 | +0 | 0.01% | 273,779 |
| 2025-04-16 | 2025-04-14 | 3.467 | 78,511 | +0 | 0.01% | 272,159 |
| 2025-04-15 | 2025-04-11 | 3.487 | 78,511 | +0 | 0.01% | 273,779 |
| 2025-04-14 | 2025-04-10 | 3.487 | 78,511 | +0 | 0.01% | 273,779 |
| 2025-04-11 | 2025-04-09 | 3.477 | 78,511 | +0 | 0.01% | 272,969 |
| 2025-04-10 | 2025-04-08 | 3.487 | 78,511 | +0 | 0.01% | 273,779 |
| 2025-04-09 | 2025-04-07 | 3.456 | 78,511 | +0 | 0.01% | 271,349 |
| 2025-04-08 | 2025-04-03 | 3.559 | 78,511 | +0 | 0.01% | 279,449 |
| 2025-04-07 | 2025-04-02 | 3.559 | 78,511 | +0 | 0.01% | 279,449 |
| 2025-04-03 | 2025-04-01 | 3.467 | 78,511 | +0 | 0.01% | 272,159 |
| 2025-04-02 | 2025-03-31 | 3.508 | 78,511 | +0 | 0.01% | 275,399 |
| 2025-04-01 | 2025-03-28 | 3.570 | 78,511 | +0 | 0.01% | 280,259 |
| 2025-03-31 | 2025-03-27 | 3.755 | 78,511 | +0 | 0.01% | 294,839 |
| 2025-03-28 | 2025-03-26 | 3.508 | 78,511 | +0 | 0.01% | 275,399 |
| 2025-03-27 | 2025-03-25 | 3.508 | 78,511 | +0 | 0.01% | 275,399 |
| 2025-03-26 | 2025-03-24 | 3.549 | 78,511 | +0 | 0.01% | 278,639 |
| 2025-03-25 | 2025-03-21 | 3.467 | 78,511 | +0 | 0.01% | 272,159 |
| 2025-03-24 | 2025-03-20 | 3.508 | 78,511 | +0 | 0.01% | 275,399 |
| 2025-03-21 | 2025-03-19 | 3.508 | 78,511 | +0 | 0.01% | 275,399 |
| 2025-03-20 | 2025-03-18 | 3.539 | 78,511 | +0 | 0.01% | 277,829 |
| 2025-03-19 | 2025-03-17 | 3.559 | 78,511 | +0 | 0.01% | 279,449 |
| 2025-03-18 | 2025-03-14 | 3.632 | 78,511 | +0 | 0.01% | 285,119 |
| 2025-03-17 | 2025-03-13 | 3.621 | 78,511 | +0 | 0.01% | 284,309 |
| 2025-03-14 | 2025-03-12 | 3.632 | 78,511 | +0 | 0.01% | 285,119 |
| 2025-03-13 | 2025-03-11 | 3.693 | 78,511 | +0 | 0.01% | 289,979 |
| 2025-03-12 | 2025-03-10 | 3.673 | 78,511 | +0 | 0.01% | 288,359 |
| 2025-03-11 | 2025-03-07 | 3.714 | 78,511 | +0 | 0.01% | 291,599 |
| 2025-03-10 | 2025-03-06 | 3.714 | 78,511 | +0 | 0.01% | 291,599 |
| 2025-03-07 | 2025-03-05 | 3.683 | 78,511 | +0 | 0.01% | 289,169 |
| 2025-03-06 | 2025-03-04 | 3.673 | 78,511 | +0 | 0.01% | 288,359 |
| 2025-03-05 | 2025-03-03 | 3.714 | 78,511 | +0 | 0.01% | 291,599 |
| 2025-03-04 | 2025-02-28 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2025-03-03 | 2025-02-27 | 3.714 | 78,511 | +0 | 0.01% | 291,599 |
| 2025-02-28 | 2025-02-26 | 3.714 | 78,511 | +0 | 0.01% | 291,599 |
| 2025-02-27 | 2025-02-25 | 3.735 | 78,511 | +0 | 0.01% | 293,219 |
| 2025-02-26 | 2025-02-24 | 3.735 | 78,511 | +0 | 0.01% | 293,219 |
| 2025-02-25 | 2025-02-21 | 3.735 | 78,511 | +0 | 0.01% | 293,219 |
| 2025-02-24 | 2025-02-20 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2025-02-21 | 2025-02-19 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2025-02-20 | 2025-02-18 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2025-02-19 | 2025-02-17 | 3.735 | 78,511 | +0 | 0.01% | 293,219 |
| 2025-02-18 | 2025-02-14 | 3.735 | 78,511 | +0 | 0.01% | 293,219 |
| 2025-02-17 | 2025-02-13 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2025-02-14 | 2025-02-12 | 3.776 | 78,511 | +0 | 0.01% | 296,459 |
| 2025-02-13 | 2025-02-11 | 3.776 | 78,511 | +0 | 0.01% | 296,459 |
| 2025-02-12 | 2025-02-10 | 3.797 | 78,511 | +0 | 0.01% | 298,079 |
| 2025-02-11 | 2025-02-07 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2025-02-10 | 2025-02-06 | 3.776 | 78,511 | +0 | 0.01% | 296,459 |
| 2025-02-07 | 2025-02-05 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2025-02-06 | 2025-02-04 | 3.714 | 78,511 | +0 | 0.01% | 291,599 |
| 2025-02-05 | 2025-02-03 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2025-02-04 | 2025-01-28 | 3.817 | 78,511 | +0 | 0.01% | 299,699 |
| 2025-02-03 | 2025-01-24 | 3.797 | 78,511 | +0 | 0.01% | 298,079 |
| 2025-01-27 | 2025-01-23 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2025-01-24 | 2025-01-22 | 3.817 | 78,511 | +0 | 0.01% | 299,699 |
| 2025-01-23 | 2025-01-21 | 3.817 | 78,511 | +0 | 0.01% | 299,699 |
| 2025-01-22 | 2025-01-20 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2025-01-21 | 2025-01-17 | 3.828 | 78,511 | +0 | 0.01% | 300,509 |
| 2025-01-20 | 2025-01-16 | 3.817 | 78,511 | +0 | 0.01% | 299,699 |
| 2025-01-17 | 2025-01-15 | 3.807 | 78,511 | +0 | 0.01% | 298,889 |
| 2025-01-16 | 2025-01-14 | 3.828 | 78,511 | +0 | 0.01% | 300,509 |
| 2025-01-15 | 2025-01-13 | 3.817 | 78,511 | +0 | 0.01% | 299,699 |
| 2025-01-14 | 2025-01-10 | 3.817 | 78,511 | +0 | 0.01% | 299,699 |
| 2025-01-13 | 2025-01-09 | 3.807 | 78,511 | +0 | 0.01% | 298,889 |
| 2025-01-10 | 2025-01-08 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2025-01-09 | 2025-01-07 | 3.755 | 78,511 | +0 | 0.01% | 294,839 |
| 2025-01-08 | 2025-01-06 | 3.951 | 78,511 | +0 | 0.01% | 310,229 |
| 2025-01-07 | 2025-01-03 | 4.003 | 78,511 | +0 | 0.01% | 314,279 |
| 2025-01-06 | 2025-01-02 | 4.086 | 78,511 | +0 | 0.01% | 320,759 |
| 2025-01-03 | 2024-12-31 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2025-01-02 | 2024-12-27 | 4.096 | 78,511 | +0 | 0.01% | 321,569 |
| 2024-12-30 | 2024-12-24 | 4.106 | 78,511 | +0 | 0.01% | 322,379 |
| 2024-12-27 | 2024-12-20 | 3.962 | 78,511 | +0 | 0.01% | 311,039 |
| 2024-12-23 | 2024-12-19 | 3.993 | 78,511 | +0 | 0.01% | 313,469 |
| 2024-12-20 | 2024-12-18 | 3.920 | 78,511 | +0 | 0.01% | 307,799 |
| 2024-12-19 | 2024-12-17 | 3.859 | 78,511 | +0 | 0.01% | 302,939 |
| 2024-12-18 | 2024-12-16 | 3.776 | 78,511 | +0 | 0.01% | 296,459 |
| 2024-12-17 | 2024-12-13 | 3.735 | 78,511 | +0 | 0.01% | 293,219 |
| 2024-12-16 | 2024-12-12 | 3.745 | 78,511 | +0 | 0.01% | 294,029 |
| 2024-12-13 | 2024-12-11 | 3.683 | 78,511 | +0 | 0.01% | 289,169 |
| 2024-12-12 | 2024-12-10 | 3.590 | 78,511 | +0 | 0.01% | 281,879 |
| 2024-12-11 | 2024-12-09 | 3.683 | 78,511 | +0 | 0.01% | 289,169 |
| 2024-12-10 | 2024-12-06 | 3.693 | 78,511 | +0 | 0.01% | 289,979 |
| 2024-12-09 | 2024-12-05 | 3.673 | 78,511 | +0 | 0.01% | 288,359 |
| 2024-12-06 | 2024-12-04 | 3.549 | 78,511 | +0 | 0.01% | 278,639 |
| 2024-12-05 | 2024-12-03 | 3.745 | 78,511 | +0 | 0.01% | 294,029 |
| 2024-12-04 | 2024-12-02 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2024-12-03 | 2024-11-29 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2024-12-02 | 2024-11-28 | 3.735 | 78,511 | +0 | 0.01% | 293,219 |
| 2024-11-29 | 2024-11-27 | 3.714 | 78,511 | +0 | 0.01% | 291,599 |
| 2024-11-28 | 2024-11-26 | 3.724 | 78,511 | +0 | 0.01% | 292,409 |
| 2024-11-27 | 2024-11-25 | 3.745 | 78,511 | +0 | 0.01% | 294,029 |
| 2024-11-26 | 2024-11-22 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2024-11-25 | 2024-11-21 | 3.766 | 78,511 | +0 | 0.01% | 295,649 |
| 2024-11-22 | 2024-11-20 | 3.776 | 78,511 | +0 | 0.01% | 296,459 |
| 2024-11-21 | 2024-11-19 | 3.797 | 78,511 | +0 | 0.01% | 298,079 |
| 2024-11-20 | 2024-11-18 | 3.797 | 78,511 | +0 | 0.01% | 298,079 |
| 2024-11-19 | 2024-11-15 | 3.807 | 78,511 | +0 | 0.01% | 298,889 |
| 2024-11-18 | 2024-11-14 | 3.838 | 78,511 | +0 | 0.01% | 301,319 |
| 2024-11-15 | 2024-11-13 | 3.807 | 78,511 | +0 | 0.01% | 298,889 |
| 2024-11-14 | 2024-11-12 | 3.786 | 78,511 | +0 | 0.01% | 297,269 |
| 2024-11-13 | 2024-11-11 | 3.797 | 78,511 | +0 | 0.01% | 298,079 |
| 2024-11-12 | 2024-11-08 | 3.879 | 78,511 | +0 | 0.01% | 304,559 |
| 2024-11-11 | 2024-11-07 | 3.879 | 78,511 | +0 | 0.01% | 304,559 |
| 2024-11-08 | 2024-11-06 | 3.890 | 78,511 | +0 | 0.01% | 305,369 |
| 2024-11-07 | 2024-11-05 | 3.879 | 78,511 | +0 | 0.01% | 304,559 |
| 2024-11-06 | 2024-11-04 | 3.879 | 78,511 | +0 | 0.01% | 304,559 |
| 2024-11-05 | 2024-11-01 | 3.879 | 78,511 | +0 | 0.01% | 304,559 |
| 2024-11-04 | 2024-10-31 | 3.900 | 78,511 | +0 | 0.01% | 306,179 |
| 2024-11-01 | 2024-10-30 | 3.776 | 78,511 | +0 | 0.01% | 296,459 |
| 2024-10-31 | 2024-10-29 | 3.869 | 78,511 | +0 | 0.01% | 303,749 |
| 2024-10-30 | 2024-10-28 | 3.869 | 78,511 | +0 | 0.01% | 303,749 |
| 2024-10-29 | 2024-10-25 | 3.869 | 78,511 | +0 | 0.01% | 303,749 |
| 2024-10-28 | 2024-10-24 | 3.869 | 78,511 | +0 | 0.01% | 303,749 |
| 2024-10-25 | 2024-10-23 | 3.817 | 78,511 | +0 | 0.01% | 299,699 |
| 2024-10-24 | 2024-10-22 | 3.838 | 78,511 | +0 | 0.01% | 301,319 |
| 2024-10-23 | 2024-10-21 | 3.869 | 78,511 | +0 | 0.01% | 303,749 |
| 2024-10-22 | 2024-10-18 | 3.900 | 78,511 | +0 | 0.01% | 306,179 |
| 2024-10-21 | 2024-10-17 | 3.900 | 78,511 | +0 | 0.01% | 306,179 |
| 2024-10-18 | 2024-10-16 | 3.838 | 78,511 | +0 | 0.01% | 301,319 |
| 2024-10-17 | 2024-10-15 | 3.869 | 78,511 | +0 | 0.01% | 303,749 |
| 2024-10-16 | 2024-10-14 | 3.941 | 78,511 | +0 | 0.01% | 309,419 |
| 2024-10-15 | 2024-10-10 | 3.951 | 78,511 | +0 | 0.01% | 310,229 |
| 2024-10-14 | 2024-10-09 | 3.951 | 78,511 | +0 | 0.01% | 310,229 |
| 2024-10-10 | 2024-10-08 | 4.024 | 78,511 | +0 | 0.01% | 315,899 |
| 2024-10-09 | 2024-10-07 | 3.972 | 78,511 | +0 | 0.01% | 311,849 |
| 2024-10-08 | 2024-10-04 | 3.962 | 78,511 | +0 | 0.01% | 311,039 |
| 2024-10-07 | 2024-10-03 | 4.013 | 78,511 | +0 | 0.01% | 315,089 |
| 2024-10-04 | 2024-10-02 | 3.972 | 78,511 | +0 | 0.01% | 311,849 |
| 2024-10-03 | 2024-09-30 | 3.982 | 78,511 | +0 | 0.01% | 312,659 |
| 2024-10-02 | 2024-09-27 | 4.055 | 78,511 | +0 | 0.01% | 318,329 |
| 2024-09-30 | 2024-09-26 | 4.024 | 78,511 | +0 | 0.01% | 315,899 |
| 2024-09-27 | 2024-09-25 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2024-09-26 | 2024-09-24 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2024-09-25 | 2024-09-23 | 3.972 | 78,511 | +0 | 0.01% | 311,849 |
| 2024-09-24 | 2024-09-20 | 4.024 | 78,511 | +0 | 0.01% | 315,899 |
| 2024-09-23 | 2024-09-19 | 3.982 | 78,511 | +0 | 0.01% | 312,659 |
| 2024-09-20 | 2024-09-17 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2024-09-19 | 2024-09-16 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2024-09-17 | 2024-09-13 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2024-09-16 | 2024-09-12 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2024-09-13 | 2024-09-11 | 4.044 | 78,511 | +0 | 0.01% | 317,519 |
| 2024-09-12 | 2024-09-10 | 4.034 | 78,511 | +0 | 0.01% | 316,709 |
| 2024-09-11 | 2024-09-09 | 4.044 | 78,511 | +0 | 0.01% | 317,519 |
| 2024-09-10 | 2024-09-05 | 4.075 | 78,511 | +0 | 0.01% | 319,949 |
| 2024-09-09 | 2024-09-04 | 4.086 | 78,511 | +0 | 0.01% | 320,759 |
| 2024-09-05 | 2024-09-03 | 4.178 | 78,511 | +0 | 0.01% | 328,049 |
| 2024-09-04 | 2024-09-02 | 4.148 | 78,511 | +0 | 0.01% | 325,638 |
| 2024-09-03 | 2024-08-30 | 4.096 | 78,511 | +590 | 0.01% | 321,557 |
| 2024-09-02 | 2024-08-29 | 4.189 | 77,921 | +0 | 0.01% | 326,430 |
| 2024-08-30 | 2024-08-28 | 4.158 | 77,921 | +0 | 0.01% | 324,000 |
| 2024-08-29 | 2024-08-27 | 4.200 | 77,921 | +0 | 0.01% | 327,240 |
| 2024-08-28 | 2024-08-26 | 4.200 | 77,921 | +0 | 0.01% | 327,240 |
| 2024-08-27 | 2024-08-23 | 4.262 | 77,921 | +0 | 0.01% | 332,100 |
| 2024-08-26 | 2024-08-22 | 4.179 | 77,921 | +0 | 0.01% | 325,620 |
| 2024-08-23 | 2024-08-21 | 4.366 | 77,921 | +0 | 0.01% | 340,200 |
| 2024-08-22 | 2024-08-20 | 4.262 | 77,921 | +0 | 0.01% | 332,100 |
| 2024-08-21 | 2024-08-19 | 4.189 | 77,921 | +0 | 0.01% | 326,430 |
| 2024-08-20 | 2024-08-16 | 4.324 | 77,921 | +0 | 0.01% | 336,960 |
| 2024-08-19 | 2024-08-15 | 4.293 | 77,921 | +0 | 0.01% | 334,530 |
| 2024-08-16 | 2024-08-14 | 4.470 | 77,921 | +0 | 0.01% | 348,300 |
| 2024-08-15 | 2024-08-13 | 4.636 | 77,921 | +0 | 0.01% | 361,260 |
| 2024-08-14 | 2024-08-12 | 4.647 | 77,921 | +0 | 0.01% | 362,070 |
| 2024-08-13 | 2024-08-09 | 4.563 | 77,921 | +0 | 0.01% | 355,590 |
| 2024-08-12 | 2024-08-08 | 4.397 | 77,921 | +0 | 0.01% | 342,630 |
| 2024-08-09 | 2024-08-07 | 4.418 | 77,921 | +0 | 0.01% | 344,250 |
| 2024-08-08 | 2024-08-06 | 4.418 | 77,921 | +0 | 0.01% | 344,250 |
| 2024-08-07 | 2024-08-05 | 4.418 | 77,921 | +0 | 0.01% | 344,250 |
| 2024-08-06 | 2024-08-02 | 4.418 | 77,921 | +0 | 0.01% | 344,250 |
| 2024-08-05 | 2024-08-01 | 4.418 | 77,921 | +0 | 0.01% | 344,250 |
| 2024-08-02 | 2024-07-31 | 4.563 | 77,921 | +0 | 0.01% | 355,590 |
| 2024-08-01 | 2024-07-30 | 4.574 | 77,921 | +0 | 0.01% | 356,400 |
| 2024-07-31 | 2024-07-29 | 4.657 | 77,921 | +0 | 0.01% | 362,880 |
| 2024-07-30 | 2024-07-26 | 4.657 | 77,921 | +0 | 0.01% | 362,880 |
| 2024-07-29 | 2024-07-25 | 4.761 | 77,921 | +0 | 0.01% | 370,980 |
| 2024-07-26 | 2024-07-24 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-07-25 | 2024-07-23 | 4.522 | 77,921 | +0 | 0.01% | 352,350 |
| 2024-07-24 | 2024-07-22 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-07-23 | 2024-07-19 | 4.740 | 77,921 | +0 | 0.01% | 369,360 |
| 2024-07-22 | 2024-07-18 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-07-19 | 2024-07-17 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-07-18 | 2024-07-16 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-07-17 | 2024-07-15 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-07-16 | 2024-07-12 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-07-15 | 2024-07-11 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-07-12 | 2024-07-10 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-07-11 | 2024-07-09 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-07-10 | 2024-07-08 | 4.740 | 77,921 | +0 | 0.01% | 369,360 |
| 2024-07-09 | 2024-07-05 | 4.761 | 77,921 | +0 | 0.01% | 370,980 |
| 2024-07-08 | 2024-07-04 | 4.751 | 77,921 | +0 | 0.01% | 370,170 |
| 2024-07-05 | 2024-07-03 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-07-04 | 2024-07-02 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-07-03 | 2024-06-28 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-07-02 | 2024-06-27 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-28 | 2024-06-26 | 4.761 | 77,921 | +0 | 0.01% | 370,980 |
| 2024-06-27 | 2024-06-25 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-06-26 | 2024-06-24 | 4.771 | 77,921 | +0 | 0.01% | 371,790 |
| 2024-06-25 | 2024-06-21 | 4.751 | 77,921 | +0 | 0.01% | 370,170 |
| 2024-06-24 | 2024-06-20 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-21 | 2024-06-19 | 4.678 | 77,921 | +0 | 0.01% | 364,500 |
| 2024-06-20 | 2024-06-18 | 4.678 | 77,921 | +0 | 0.01% | 364,500 |
| 2024-06-19 | 2024-06-17 | 4.678 | 77,921 | +0 | 0.01% | 364,500 |
| 2024-06-18 | 2024-06-14 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-17 | 2024-06-13 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-14 | 2024-06-12 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-13 | 2024-06-11 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-12 | 2024-06-07 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-11 | 2024-06-06 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-07 | 2024-06-05 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-06 | 2024-06-04 | 4.709 | 77,921 | +0 | 0.01% | 366,930 |
| 2024-06-05 | 2024-06-03 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-04 | 2024-05-31 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-06-03 | 2024-05-30 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-05-31 | 2024-05-29 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-05-30 | 2024-05-28 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-05-29 | 2024-05-27 | 4.699 | 77,921 | +0 | 0.01% | 366,120 |
| 2024-05-28 | 2024-05-24 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-05-27 | 2024-05-23 | 4.626 | 77,921 | +0 | 0.01% | 360,450 |
| 2024-05-24 | 2024-05-22 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-05-23 | 2024-05-21 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-05-22 | 2024-05-20 | 4.855 | 77,921 | +0 | 0.01% | 378,271 |
| 2024-05-21 | 2024-05-17 | 4.782 | 77,921 | +0 | 0.01% | 372,601 |
| 2024-05-20 | 2024-05-16 | 4.889 | 77,921 | +0 | 0.01% | 380,962 |
| 2024-05-17 | 2024-05-14 | 4.889 | 77,921 | +2,042 | 0.01% | 380,962 |
| 2024-05-16 | 2024-05-13 | 4.889 | 75,879 | +0 | 0.01% | 370,979 |
| 2024-05-14 | 2024-05-10 | 4.836 | 75,879 | +0 | 0.01% | 366,929 |
| 2024-05-13 | 2024-05-09 | 4.857 | 75,879 | +0 | 0.01% | 368,549 |
| 2024-05-10 | 2024-05-08 | 4.857 | 75,879 | +0 | 0.01% | 368,549 |
| 2024-05-09 | 2024-05-07 | 4.878 | 75,879 | +0 | 0.01% | 370,169 |
| 2024-05-08 | 2024-05-06 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-05-07 | 2024-05-03 | 4.910 | 75,879 | +0 | 0.01% | 372,599 |
| 2024-05-06 | 2024-05-02 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-05-03 | 2024-04-30 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-05-02 | 2024-04-29 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-04-30 | 2024-04-26 | 4.889 | 75,879 | +0 | 0.01% | 370,979 |
| 2024-04-29 | 2024-04-25 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-04-26 | 2024-04-24 | 4.910 | 75,879 | +0 | 0.01% | 372,599 |
| 2024-04-25 | 2024-04-23 | 4.483 | 75,879 | +0 | 0.01% | 340,199 |
| 2024-04-24 | 2024-04-22 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-04-23 | 2024-04-19 | 4.676 | 75,879 | +0 | 0.01% | 354,779 |
| 2024-04-22 | 2024-04-18 | 4.782 | 75,879 | +0 | 0.01% | 362,879 |
| 2024-04-19 | 2024-04-17 | 4.761 | 75,879 | +0 | 0.01% | 361,259 |
| 2024-04-18 | 2024-04-16 | 4.740 | 75,879 | +0 | 0.01% | 359,639 |
| 2024-04-17 | 2024-04-15 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2024-04-16 | 2024-04-12 | 4.612 | 75,879 | +0 | 0.01% | 349,919 |
| 2024-04-15 | 2024-04-11 | 4.569 | 75,879 | +0 | 0.01% | 346,679 |
| 2024-04-12 | 2024-04-10 | 4.547 | 75,879 | +0 | 0.01% | 345,059 |
| 2024-04-11 | 2024-04-09 | 4.473 | 75,879 | +0 | 0.01% | 339,389 |
| 2024-04-10 | 2024-04-08 | 4.377 | 75,879 | +0 | 0.01% | 332,099 |
| 2024-04-09 | 2024-04-05 | 4.377 | 75,879 | +0 | 0.01% | 332,099 |
| 2024-04-08 | 2024-04-03 | 4.313 | 75,879 | +0 | 0.01% | 327,239 |
| 2024-04-05 | 2024-04-02 | 4.270 | 75,879 | +0 | 0.01% | 323,999 |
| 2024-04-03 | 2024-03-28 | 4.163 | 75,879 | +0 | 0.01% | 315,899 |
| 2024-04-02 | 2024-03-27 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-28 | 2024-03-26 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-27 | 2024-03-25 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-26 | 2024-03-22 | 3.896 | 75,879 | +0 | 0.01% | 295,649 |
| 2024-03-25 | 2024-03-21 | 3.896 | 75,879 | +0 | 0.01% | 295,649 |
| 2024-03-22 | 2024-03-20 | 3.907 | 75,879 | +0 | 0.01% | 296,459 |
| 2024-03-21 | 2024-03-19 | 4.056 | 75,879 | +0 | 0.01% | 307,799 |
| 2024-03-20 | 2024-03-18 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-19 | 2024-03-15 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-18 | 2024-03-14 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-15 | 2024-03-13 | 4.003 | 75,879 | +0 | 0.01% | 303,749 |
| 2024-03-14 | 2024-03-12 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-13 | 2024-03-11 | 4.110 | 75,879 | +0 | 0.01% | 311,849 |
| 2024-03-12 | 2024-03-08 | 4.142 | 75,879 | +0 | 0.01% | 314,279 |
| 2024-03-11 | 2024-03-07 | 4.270 | 75,879 | +0 | 0.01% | 323,999 |
| 2024-03-08 | 2024-03-06 | 4.281 | 75,879 | +0 | 0.01% | 324,809 |
| 2024-03-07 | 2024-03-05 | 4.451 | 75,879 | +0 | 0.01% | 337,769 |
| 2024-03-06 | 2024-03-04 | 4.633 | 75,879 | +0 | 0.01% | 351,539 |
| 2024-03-05 | 2024-03-01 | 4.558 | 75,879 | +0 | 0.01% | 345,869 |
| 2024-03-04 | 2024-02-29 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2024-03-01 | 2024-02-28 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2024-02-29 | 2024-02-27 | 4.814 | 75,879 | +0 | 0.01% | 365,309 |
| 2024-02-28 | 2024-02-26 | 4.857 | 75,879 | +0 | 0.01% | 368,549 |
| 2024-02-27 | 2024-02-23 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2024-02-26 | 2024-02-22 | 4.910 | 75,879 | +0 | 0.01% | 372,599 |
| 2024-02-23 | 2024-02-21 | 4.750 | 75,879 | +0 | 0.01% | 360,449 |
| 2024-02-22 | 2024-02-20 | 4.889 | 75,879 | +0 | 0.01% | 370,979 |
| 2024-02-21 | 2024-02-19 | 4.814 | 75,879 | +0 | 0.01% | 365,309 |
| 2024-02-20 | 2024-02-16 | 4.996 | 75,879 | +0 | 0.01% | 379,079 |
| 2024-02-19 | 2024-02-15 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-02-16 | 2024-02-14 | 4.857 | 75,879 | +0 | 0.01% | 368,549 |
| 2024-02-15 | 2024-02-09 | 5.327 | 75,879 | +0 | 0.01% | 404,188 |
| 2024-02-14 | 2024-02-07 | 4.878 | 75,879 | +0 | 0.01% | 370,169 |
| 2024-02-08 | 2024-02-06 | 4.740 | 75,879 | +0 | 0.01% | 359,639 |
| 2024-02-07 | 2024-02-05 | 4.676 | 75,879 | +0 | 0.01% | 354,779 |
| 2024-02-06 | 2024-02-02 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2024-02-05 | 2024-02-01 | 4.697 | 75,879 | +0 | 0.01% | 356,399 |
| 2024-02-02 | 2024-01-31 | 4.718 | 75,879 | +0 | 0.01% | 358,019 |
| 2024-02-01 | 2024-01-30 | 4.654 | 75,879 | +0 | 0.01% | 353,159 |
| 2024-01-31 | 2024-01-29 | 4.761 | 75,879 | +0 | 0.01% | 361,259 |
| 2024-01-30 | 2024-01-26 | 4.964 | 75,879 | +0 | 0.01% | 376,649 |
| 2024-01-29 | 2024-01-25 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-01-26 | 2024-01-24 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-01-25 | 2024-01-23 | 4.772 | 75,879 | +0 | 0.01% | 362,069 |
| 2024-01-24 | 2024-01-22 | 4.750 | 75,879 | +0 | 0.01% | 360,449 |
| 2024-01-23 | 2024-01-19 | 4.729 | 75,879 | +0 | 0.01% | 358,829 |
| 2024-01-22 | 2024-01-18 | 4.782 | 75,879 | +0 | 0.01% | 362,879 |
| 2024-01-19 | 2024-01-17 | 4.708 | 75,879 | +0 | 0.01% | 357,209 |
| 2024-01-18 | 2024-01-16 | 4.846 | 75,879 | +0 | 0.01% | 367,739 |
| 2024-01-17 | 2024-01-15 | 4.793 | 75,879 | +0 | 0.01% | 363,689 |
| 2024-01-16 | 2024-01-12 | 4.718 | 75,879 | +0 | 0.01% | 358,019 |
| 2024-01-15 | 2024-01-11 | 4.740 | 75,879 | +0 | 0.01% | 359,639 |
| 2024-01-12 | 2024-01-10 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2024-01-11 | 2024-01-09 | 4.921 | 75,879 | +0 | 0.01% | 373,409 |
| 2024-01-10 | 2024-01-08 | 4.878 | 75,879 | +0 | 0.01% | 370,169 |
| 2024-01-09 | 2024-01-05 | 4.964 | 75,879 | +0 | 0.01% | 376,649 |
| 2024-01-08 | 2024-01-04 | 4.964 | 75,879 | +0 | 0.01% | 376,649 |
| 2024-01-05 | 2024-01-03 | 4.985 | 75,879 | +0 | 0.01% | 378,269 |
| 2024-01-04 | 2024-01-02 | 5.071 | 75,879 | +0 | 0.01% | 384,748 |
| 2024-01-03 | 2023-12-29 | 5.337 | 75,879 | +0 | 0.01% | 404,998 |
| 2024-01-02 | 2023-12-28 | 5.337 | 75,879 | +0 | 0.01% | 404,998 |
| 2023-12-29 | 2023-12-27 | 5.444 | 75,879 | +0 | 0.01% | 413,098 |
| 2023-12-28 | 2023-12-22 | 5.284 | 75,879 | +0 | 0.01% | 400,948 |
| 2023-12-27 | 2023-12-21 | 5.199 | 75,879 | +0 | 0.01% | 394,468 |
| 2023-12-22 | 2023-12-20 | 5.124 | 75,879 | +0 | 0.01% | 388,798 |
| 2023-12-21 | 2023-12-19 | 5.337 | 75,879 | +0 | 0.01% | 404,998 |
| 2023-12-20 | 2023-12-18 | 5.305 | 75,879 | +0 | 0.01% | 402,568 |
| 2023-12-19 | 2023-12-15 | 5.337 | 75,879 | +0 | 0.01% | 404,998 |
| 2023-12-18 | 2023-12-14 | 5.337 | 75,879 | +0 | 0.01% | 404,998 |
| 2023-12-15 | 2023-12-13 | 5.337 | 75,879 | +0 | 0.01% | 404,998 |
| 2023-12-14 | 2023-12-12 | 5.071 | 75,879 | +0 | 0.01% | 384,748 |
| 2023-12-13 | 2023-12-11 | 4.932 | 75,879 | +0 | 0.01% | 374,219 |
| 2023-12-12 | 2023-12-08 | 4.547 | 75,879 | +0 | 0.01% | 345,059 |
| 2023-12-11 | 2023-12-07 | 4.281 | 75,879 | +0 | 0.01% | 324,809 |
| 2023-12-08 | 2023-12-06 | 4.302 | 75,879 | +0 | 0.01% | 326,429 |
| 2023-12-07 | 2023-12-05 | 4.387 | 75,879 | +0 | 0.01% | 332,909 |
| 2023-12-06 | 2023-12-04 | 4.313 | 75,879 | +0 | 0.01% | 327,239 |
| 2023-12-05 | 2023-12-01 | 4.430 | 75,879 | +0 | 0.01% | 336,149 |
| 2023-12-04 | 2023-11-30 | 4.238 | 75,879 | +0 | 0.01% | 321,569 |
| 2023-12-01 | 2023-11-29 | 4.291 | 75,879 | +0 | 0.01% | 325,619 |
| 2023-11-30 | 2023-11-28 | 4.323 | 75,879 | +0 | 0.01% | 328,049 |
| 2023-11-29 | 2023-11-27 | 4.323 | 75,879 | +0 | 0.01% | 328,049 |
| 2023-11-28 | 2023-11-24 | 4.323 | 75,879 | +0 | 0.01% | 328,049 |
| 2023-11-27 | 2023-11-23 | 4.270 | 75,879 | +0 | 0.01% | 323,999 |
| 2023-11-24 | 2023-11-22 | 4.238 | 75,879 | +0 | 0.01% | 321,569 |
| 2023-11-23 | 2023-11-21 | 4.281 | 75,879 | +0 | 0.01% | 324,809 |
| 2023-11-22 | 2023-11-20 | 4.281 | 75,879 | +0 | 0.01% | 324,809 |
| 2023-11-21 | 2023-11-17 | 4.227 | 75,879 | +0 | 0.01% | 320,759 |
| 2023-11-20 | 2023-11-16 | 4.195 | 75,879 | +0 | 0.01% | 318,329 |
| 2023-11-17 | 2023-11-15 | 4.174 | 75,879 | +0 | 0.01% | 316,709 |
| 2023-11-16 | 2023-11-14 | 4.195 | 75,879 | +0 | 0.01% | 318,329 |
| 2023-11-15 | 2023-11-13 | 4.217 | 75,879 | +0 | 0.01% | 319,949 |
| 2023-11-14 | 2023-11-10 | 4.195 | 75,879 | +0 | 0.01% | 318,329 |
| 2023-11-13 | 2023-11-09 | 4.195 | 75,879 | +0 | 0.01% | 318,329 |
| 2023-11-10 | 2023-11-08 | 4.451 | 75,879 | +0 | 0.01% | 337,769 |
| 2023-11-09 | 2023-11-07 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2023-11-08 | 2023-11-06 | 4.676 | 75,879 | +0 | 0.01% | 354,779 |
| 2023-11-07 | 2023-11-03 | 4.729 | 75,879 | +0 | 0.01% | 358,829 |
| 2023-11-06 | 2023-11-02 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2023-11-03 | 2023-11-01 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2023-11-02 | 2023-10-31 | 4.654 | 75,879 | +0 | 0.01% | 353,159 |
| 2023-11-01 | 2023-10-30 | 4.665 | 75,879 | +0 | 0.01% | 353,969 |
| 2023-10-31 | 2023-10-27 | 4.644 | 75,879 | +0 | 0.01% | 352,349 |
| 2023-10-30 | 2023-10-26 | 4.633 | 75,879 | +0 | 0.01% | 351,539 |
| 2023-10-27 | 2023-10-25 | 4.580 | 75,879 | +0 | 0.01% | 347,489 |
| 2023-10-26 | 2023-10-24 | 4.558 | 75,879 | +0 | 0.01% | 345,869 |
| 2023-10-25 | 2023-10-20 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2023-10-24 | 2023-10-19 | 4.782 | 75,879 | +0 | 0.01% | 362,879 |
| 2023-10-20 | 2023-10-18 | 4.772 | 75,879 | +0 | 0.01% | 362,069 |
| 2023-10-19 | 2023-10-17 | 4.772 | 75,879 | +0 | 0.01% | 362,069 |
| 2023-10-18 | 2023-10-16 | 4.750 | 75,879 | +0 | 0.01% | 360,449 |
| 2023-10-17 | 2023-10-13 | 4.814 | 75,879 | +0 | 0.01% | 365,309 |
| 2023-10-16 | 2023-10-12 | 4.708 | 75,879 | +0 | 0.01% | 357,209 |
| 2023-10-13 | 2023-10-11 | 4.718 | 75,879 | +0 | 0.01% | 358,019 |
| 2023-10-12 | 2023-10-10 | 4.590 | 75,879 | +0 | 0.01% | 348,299 |
| 2023-10-11 | 2023-10-09 | 4.793 | 75,879 | +0 | 0.01% | 363,689 |
| 2023-10-10 | 2023-10-06 | 4.729 | 75,879 | +0 | 0.01% | 358,829 |
| 2023-10-09 | 2023-10-05 | 4.772 | 75,879 | +0 | 0.01% | 362,069 |
| 2023-10-06 | 2023-10-04 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2023-10-05 | 2023-10-03 | 4.868 | 75,879 | +0 | 0.01% | 369,359 |
| 2023-10-04 | 2023-09-29 | 4.740 | 75,879 | +0 | 0.01% | 359,639 |
| 2023-10-03 | 2023-09-28 | 4.676 | 75,879 | +0 | 0.01% | 354,779 |
| 2023-09-29 | 2023-09-27 | 4.686 | 75,879 | +0 | 0.01% | 355,589 |
| 2023-09-28 | 2023-09-26 | 4.772 | 75,879 | +0 | 0.01% | 362,069 |
| 2023-09-27 | 2023-09-25 | 4.836 | 75,879 | +0 | 0.01% | 366,929 |
| 2023-09-26 | 2023-09-22 | 4.814 | 75,879 | +0 | 0.01% | 365,309 |
| 2023-09-25 | 2023-09-21 | 4.814 | 75,879 | +0 | 0.01% | 365,309 |
| 2023-09-22 | 2023-09-20 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2023-09-21 | 2023-09-19 | 4.900 | 75,879 | +0 | 0.01% | 371,789 |
| 2023-09-20 | 2023-09-18 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2023-09-19 | 2023-09-15 | 4.750 | 75,879 | +0 | 0.01% | 360,449 |
| 2023-09-18 | 2023-09-14 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2023-09-15 | 2023-09-13 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2023-09-14 | 2023-09-12 | 4.761 | 75,879 | +0 | 0.01% | 361,259 |
| 2023-09-13 | 2023-09-11 | 4.804 | 75,879 | +0 | 0.01% | 364,499 |
| 2023-09-12 | 2023-09-07 | 4.782 | 75,879 | +0 | 0.01% | 362,879 |
| 2023-09-11 | 2023-09-06 | 4.825 | 75,879 | +0 | 0.01% | 366,119 |
| 2023-09-07 | 2023-09-05 | 4.782 | 75,879 | +0 | 0.01% | 362,879 |
| 2023-09-06 | 2023-09-04 | 4.878 | 75,879 | +0 | 0.01% | 370,169 |
| 2023-09-05 | 2023-08-31 | 4.954 | 75,879 | +0 | 0.01% | 375,883 |
| 2023-09-04 | 2023-08-30 | 4.803 | 75,879 | +826 | 0.01% | 364,418 |
| 2023-08-31 | 2023-08-29 | 4.954 | 75,053 | +0 | 0.01% | 371,791 |
| 2023-08-30 | 2023-08-28 | 4.965 | 75,053 | +0 | 0.01% | 372,601 |
| 2023-08-29 | 2023-08-25 | 4.932 | 75,053 | +0 | 0.01% | 370,171 |
| 2023-08-28 | 2023-08-24 | 4.727 | 75,053 | +0 | 0.01% | 354,781 |
| 2023-08-25 | 2023-08-23 | 4.781 | 75,053 | +0 | 0.01% | 358,831 |
| 2023-08-24 | 2023-08-22 | 4.781 | 75,053 | +0 | 0.01% | 358,831 |
| 2023-08-23 | 2023-08-21 | 4.857 | 75,053 | +0 | 0.01% | 364,501 |
| 2023-08-22 | 2023-08-18 | 4.630 | 75,053 | +0 | 0.01% | 347,491 |
| 2023-08-21 | 2023-08-17 | 4.630 | 75,053 | +0 | 0.01% | 347,491 |
| 2023-08-18 | 2023-08-16 | 4.857 | 75,053 | +0 | 0.01% | 364,501 |
| 2023-08-17 | 2023-08-15 | 4.565 | 75,053 | +0 | 0.01% | 342,631 |
| 2023-08-16 | 2023-08-14 | 4.544 | 75,053 | +0 | 0.01% | 341,011 |
| 2023-08-15 | 2023-08-11 | 4.630 | 75,053 | +0 | 0.01% | 347,491 |
| 2023-08-14 | 2023-08-10 | 4.727 | 75,053 | +0 | 0.01% | 354,781 |
| 2023-08-11 | 2023-08-09 | 4.598 | 75,053 | +0 | 0.01% | 345,061 |
| 2023-08-10 | 2023-08-08 | 4.652 | 75,053 | +0 | 0.01% | 349,111 |
| 2023-08-09 | 2023-08-07 | 4.695 | 75,053 | +0 | 0.01% | 352,351 |
| 2023-08-08 | 2023-08-04 | 4.803 | 75,053 | +0 | 0.01% | 360,451 |
| 2023-08-07 | 2023-08-03 | 4.673 | 75,053 | +0 | 0.01% | 350,731 |
| 2023-08-04 | 2023-08-02 | 4.770 | 75,053 | +0 | 0.01% | 358,021 |
| 2023-08-03 | 2023-08-01 | 4.824 | 75,053 | +0 | 0.01% | 362,071 |
| 2023-08-02 | 2023-07-31 | 4.824 | 75,053 | +0 | 0.01% | 362,071 |
| 2023-08-01 | 2023-07-28 | 4.846 | 75,053 | +0 | 0.01% | 363,691 |
| 2023-07-31 | 2023-07-27 | 4.878 | 75,053 | +0 | 0.01% | 366,121 |
| 2023-07-28 | 2023-07-26 | 4.813 | 75,053 | +0 | 0.01% | 361,261 |
| 2023-07-27 | 2023-07-25 | 4.878 | 75,053 | +0 | 0.01% | 366,121 |
| 2023-07-26 | 2023-07-24 | 4.900 | 75,053 | +0 | 0.01% | 367,741 |
| 2023-07-25 | 2023-07-21 | 4.911 | 75,053 | +0 | 0.01% | 368,551 |
| 2023-07-24 | 2023-07-20 | 4.889 | 75,053 | +0 | 0.01% | 366,931 |
| 2023-07-21 | 2023-07-19 | 4.889 | 75,053 | +0 | 0.01% | 366,931 |
| 2023-07-20 | 2023-07-18 | 4.878 | 75,053 | +0 | 0.01% | 366,121 |
| 2023-07-19 | 2023-07-14 | 4.943 | 75,053 | +0 | 0.01% | 370,981 |
| 2023-07-18 | 2023-07-13 | 4.954 | 75,053 | +0 | 0.01% | 371,791 |
| 2023-07-14 | 2023-07-12 | 4.975 | 75,053 | +0 | 0.01% | 373,411 |
| 2023-07-13 | 2023-07-11 | 4.965 | 75,053 | +0 | 0.01% | 372,601 |
| 2023-07-12 | 2023-07-10 | 4.965 | 75,053 | +0 | 0.01% | 372,601 |
| 2023-07-11 | 2023-07-07 | 4.878 | 75,053 | +0 | 0.01% | 366,121 |
| 2023-07-10 | 2023-07-06 | 4.932 | 75,053 | +0 | 0.01% | 370,171 |
| 2023-07-07 | 2023-07-05 | 4.857 | 75,053 | +0 | 0.01% | 364,501 |
| 2023-07-06 | 2023-07-04 | 4.911 | 75,053 | +0 | 0.01% | 368,551 |
| 2023-07-05 | 2023-07-03 | 4.932 | 75,053 | +0 | 0.01% | 370,171 |
| 2023-07-04 | 2023-06-30 | 4.943 | 75,053 | +0 | 0.01% | 370,981 |
| 2023-07-03 | 2023-06-29 | 4.954 | 75,053 | +0 | 0.01% | 371,791 |
| 2023-06-30 | 2023-06-28 | 4.965 | 75,053 | +0 | 0.01% | 372,601 |
| 2023-06-29 | 2023-06-27 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-06-28 | 2023-06-26 | 5.018 | 75,053 | +0 | 0.01% | 376,651 |
| 2023-06-27 | 2023-06-23 | 5.040 | 75,053 | +0 | 0.01% | 378,271 |
| 2023-06-26 | 2023-06-21 | 4.975 | 75,053 | +0 | 0.01% | 373,411 |
| 2023-06-23 | 2023-06-20 | 5.040 | 75,053 | +0 | 0.01% | 378,271 |
| 2023-06-21 | 2023-06-19 | 5.018 | 75,053 | +0 | 0.01% | 376,651 |
| 2023-06-20 | 2023-06-16 | 5.018 | 75,053 | +0 | 0.01% | 376,651 |
| 2023-06-19 | 2023-06-15 | 4.932 | 75,053 | +0 | 0.01% | 370,171 |
| 2023-06-16 | 2023-06-14 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-06-15 | 2023-06-13 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-06-14 | 2023-06-12 | 5.072 | 75,053 | +0 | 0.01% | 380,701 |
| 2023-06-13 | 2023-06-09 | 5.018 | 75,053 | +0 | 0.01% | 376,651 |
| 2023-06-12 | 2023-06-08 | 5.051 | 75,053 | +0 | 0.01% | 379,081 |
| 2023-06-09 | 2023-06-07 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-06-08 | 2023-06-06 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-06-07 | 2023-06-05 | 5.072 | 75,053 | +0 | 0.01% | 380,701 |
| 2023-06-06 | 2023-06-02 | 4.986 | 75,053 | +0 | 0.01% | 374,221 |
| 2023-06-05 | 2023-06-01 | 5.072 | 75,053 | +0 | 0.01% | 380,701 |
| 2023-06-02 | 2023-05-31 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-06-01 | 2023-05-30 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-05-31 | 2023-05-29 | 5.008 | 75,053 | +0 | 0.01% | 375,841 |
| 2023-05-30 | 2023-05-25 | 4.997 | 75,053 | +0 | 0.01% | 375,031 |
| 2023-05-29 | 2023-05-24 | 5.062 | 75,053 | +0 | 0.01% | 379,891 |
| 2023-05-25 | 2023-05-23 | 4.975 | 75,053 | +0 | 0.01% | 373,411 |
| 2023-05-24 | 2023-05-22 | 5.051 | 75,053 | +0 | 0.01% | 379,081 |
| 2023-05-23 | 2023-05-19 | 5.029 | 75,053 | +0 | 0.01% | 377,461 |
| 2023-05-22 | 2023-05-18 | 5.206 | 75,053 | +0 | 0.01% | 390,722 |
| 2023-05-19 | 2023-05-17 | 5.206 | 75,053 | +2,081 | 0.01% | 390,722 |
| 2023-05-18 | 2023-05-16 | 5.195 | 72,972 | +0 | 0.01% | 379,078 |
| 2023-05-17 | 2023-05-15 | 5.206 | 72,972 | +0 | 0.01% | 379,888 |
| 2023-05-16 | 2023-05-12 | 5.162 | 72,972 | +0 | 0.01% | 376,648 |
| 2023-05-15 | 2023-05-11 | 5.206 | 72,972 | +0 | 0.01% | 379,888 |
| 2023-05-12 | 2023-05-10 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-05-11 | 2023-05-09 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-05-10 | 2023-05-08 | 5.162 | 72,972 | +0 | 0.01% | 376,648 |
| 2023-05-09 | 2023-05-05 | 5.173 | 72,972 | +0 | 0.01% | 377,458 |
| 2023-05-08 | 2023-05-04 | 5.173 | 72,972 | +0 | 0.01% | 377,458 |
| 2023-05-05 | 2023-05-03 | 5.173 | 72,972 | +0 | 0.01% | 377,458 |
| 2023-05-04 | 2023-05-02 | 5.139 | 72,972 | +0 | 0.01% | 375,028 |
| 2023-05-03 | 2023-04-28 | 5.162 | 72,972 | +0 | 0.01% | 376,648 |
| 2023-05-02 | 2023-04-27 | 5.128 | 72,972 | +0 | 0.01% | 374,218 |
| 2023-04-28 | 2023-04-26 | 5.062 | 72,972 | +0 | 0.01% | 369,358 |
| 2023-04-27 | 2023-04-25 | 5.150 | 72,972 | +0 | 0.01% | 375,838 |
| 2023-04-26 | 2023-04-24 | 5.106 | 72,972 | +0 | 0.01% | 372,598 |
| 2023-04-25 | 2023-04-21 | 5.150 | 72,972 | +0 | 0.01% | 375,838 |
| 2023-04-24 | 2023-04-20 | 5.150 | 72,972 | +0 | 0.01% | 375,838 |
| 2023-04-21 | 2023-04-19 | 5.150 | 72,972 | +0 | 0.01% | 375,838 |
| 2023-04-20 | 2023-04-18 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-04-19 | 2023-04-17 | 5.128 | 72,972 | +0 | 0.01% | 374,218 |
| 2023-04-18 | 2023-04-14 | 5.128 | 72,972 | +0 | 0.01% | 374,218 |
| 2023-04-17 | 2023-04-13 | 5.128 | 72,972 | +0 | 0.01% | 374,218 |
| 2023-04-14 | 2023-04-12 | 5.051 | 72,972 | +0 | 0.01% | 368,548 |
| 2023-04-13 | 2023-04-11 | 5.117 | 72,972 | +0 | 0.01% | 373,408 |
| 2023-04-12 | 2023-04-06 | 5.117 | 72,972 | +0 | 0.01% | 373,408 |
| 2023-04-11 | 2023-04-04 | 5.128 | 72,972 | +0 | 0.01% | 374,218 |
| 2023-04-06 | 2023-04-03 | 4.995 | 72,972 | +0 | 0.01% | 364,498 |
| 2023-04-04 | 2023-03-31 | 5.095 | 72,972 | +0 | 0.01% | 371,788 |
| 2023-04-03 | 2023-03-30 | 5.051 | 72,972 | +0 | 0.01% | 368,548 |
| 2023-03-31 | 2023-03-29 | 5.117 | 72,972 | +0 | 0.01% | 373,408 |
| 2023-03-30 | 2023-03-28 | 5.106 | 72,972 | +0 | 0.01% | 372,598 |
| 2023-03-29 | 2023-03-27 | 5.106 | 72,972 | +0 | 0.01% | 372,598 |
| 2023-03-28 | 2023-03-24 | 5.139 | 72,972 | +0 | 0.01% | 375,028 |
| 2023-03-27 | 2023-03-23 | 5.117 | 72,972 | +0 | 0.01% | 373,408 |
| 2023-03-24 | 2023-03-22 | 5.106 | 72,972 | +0 | 0.01% | 372,598 |
| 2023-03-23 | 2023-03-21 | 5.162 | 72,972 | +0 | 0.01% | 376,648 |
| 2023-03-22 | 2023-03-20 | 5.173 | 72,972 | +0 | 0.01% | 377,458 |
| 2023-03-21 | 2023-03-17 | 5.195 | 72,972 | +0 | 0.01% | 379,078 |
| 2023-03-20 | 2023-03-16 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-03-17 | 2023-03-15 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-03-16 | 2023-03-14 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-03-15 | 2023-03-13 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-03-14 | 2023-03-10 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-03-13 | 2023-03-09 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-03-10 | 2023-03-08 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-03-09 | 2023-03-07 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-03-08 | 2023-03-06 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2023-03-07 | 2023-03-03 | 5.206 | 72,972 | +0 | 0.01% | 379,888 |
| 2023-03-06 | 2023-03-02 | 5.206 | 72,972 | +0 | 0.01% | 379,888 |
| 2023-03-03 | 2023-03-01 | 5.239 | 72,972 | +0 | 0.01% | 382,318 |
| 2023-03-02 | 2023-02-28 | 5.195 | 72,972 | +0 | 0.01% | 379,078 |
| 2023-03-01 | 2023-02-27 | 5.317 | 72,972 | +0 | 0.01% | 387,988 |
| 2023-02-28 | 2023-02-24 | 5.195 | 72,972 | +0 | 0.01% | 379,078 |
| 2023-02-27 | 2023-02-23 | 5.162 | 72,972 | +0 | 0.01% | 376,648 |
| 2023-02-24 | 2023-02-22 | 5.239 | 72,972 | +0 | 0.01% | 382,318 |
| 2023-02-23 | 2023-02-21 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-02-22 | 2023-02-20 | 5.228 | 72,972 | +0 | 0.01% | 381,508 |
| 2023-02-21 | 2023-02-17 | 5.128 | 72,972 | +0 | 0.01% | 374,218 |
| 2023-02-20 | 2023-02-16 | 5.184 | 72,972 | +0 | 0.01% | 378,268 |
| 2023-02-17 | 2023-02-15 | 5.173 | 72,972 | +0 | 0.01% | 377,458 |
| 2023-02-16 | 2023-02-14 | 5.117 | 72,972 | +0 | 0.01% | 373,408 |
| 2023-02-15 | 2023-02-13 | 5.039 | 72,972 | +0 | 0.01% | 367,738 |
| 2023-02-14 | 2023-02-10 | 5.095 | 72,972 | +0 | 0.01% | 371,788 |
| 2023-02-13 | 2023-02-09 | 5.139 | 72,972 | +0 | 0.01% | 375,028 |
| 2023-02-10 | 2023-02-08 | 5.106 | 72,972 | +0 | 0.01% | 372,598 |
| 2023-02-09 | 2023-02-07 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-02-08 | 2023-02-06 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-02-07 | 2023-02-03 | 5.217 | 72,972 | +0 | 0.01% | 380,698 |
| 2023-02-06 | 2023-02-02 | 5.361 | 72,972 | +0 | 0.01% | 391,228 |
| 2023-02-03 | 2023-02-01 | 5.417 | 72,972 | +0 | 0.01% | 395,278 |
| 2023-02-02 | 2023-01-31 | 5.461 | 72,972 | +0 | 0.01% | 398,518 |
| 2023-02-01 | 2023-01-30 | 5.606 | 72,972 | +0 | 0.01% | 409,048 |
| 2023-01-31 | 2023-01-27 | 5.606 | 72,972 | +0 | 0.01% | 409,048 |
| 2023-01-30 | 2023-01-26 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2023-01-27 | 2023-01-20 | 5.495 | 72,972 | +0 | 0.01% | 400,948 |
| 2023-01-26 | 2023-01-19 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2023-01-20 | 2023-01-18 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2023-01-19 | 2023-01-17 | 5.495 | 72,972 | +0 | 0.01% | 400,948 |
| 2023-01-18 | 2023-01-16 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2023-01-17 | 2023-01-13 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2023-01-16 | 2023-01-12 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2023-01-13 | 2023-01-11 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2023-01-12 | 2023-01-10 | 5.406 | 72,972 | +0 | 0.01% | 394,468 |
| 2023-01-11 | 2023-01-09 | 5.506 | 72,972 | +0 | 0.01% | 401,758 |
| 2023-01-10 | 2023-01-06 | 5.517 | 72,972 | +0 | 0.01% | 402,568 |
| 2023-01-09 | 2023-01-05 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2023-01-06 | 2023-01-04 | 5.628 | 72,972 | +0 | 0.01% | 410,668 |
| 2023-01-05 | 2023-01-03 | 5.683 | 72,972 | +0 | 0.01% | 414,718 |
| 2023-01-04 | 2022-12-30 | 5.783 | 72,972 | +0 | 0.01% | 422,008 |
| 2023-01-03 | 2022-12-29 | 5.761 | 72,972 | +0 | 0.01% | 420,388 |
| 2022-12-30 | 2022-12-28 | 5.750 | 72,972 | +0 | 0.01% | 419,578 |
| 2022-12-29 | 2022-12-23 | 5.717 | 72,972 | +0 | 0.01% | 417,148 |
| 2022-12-28 | 2022-12-22 | 5.572 | 72,972 | +0 | 0.01% | 406,618 |
| 2022-12-23 | 2022-12-21 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-12-22 | 2022-12-20 | 5.572 | 72,972 | +0 | 0.01% | 406,618 |
| 2022-12-21 | 2022-12-19 | 5.572 | 72,972 | +0 | 0.01% | 406,618 |
| 2022-12-20 | 2022-12-16 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-12-19 | 2022-12-15 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-12-16 | 2022-12-14 | 5.450 | 72,972 | +0 | 0.01% | 397,708 |
| 2022-12-15 | 2022-12-13 | 5.583 | 72,972 | +0 | 0.01% | 407,428 |
| 2022-12-14 | 2022-12-12 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-12-13 | 2022-12-09 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-12-12 | 2022-12-08 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-12-09 | 2022-12-07 | 5.239 | 72,972 | +0 | 0.01% | 382,318 |
| 2022-12-08 | 2022-12-06 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-12-07 | 2022-12-05 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-12-06 | 2022-12-02 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-12-05 | 2022-12-01 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-12-02 | 2022-11-30 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-12-01 | 2022-11-29 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-11-30 | 2022-11-28 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-11-29 | 2022-11-25 | 5.328 | 72,972 | +0 | 0.01% | 388,798 |
| 2022-11-28 | 2022-11-24 | 5.350 | 72,972 | +0 | 0.01% | 390,418 |
| 2022-11-25 | 2022-11-23 | 5.350 | 72,972 | +0 | 0.01% | 390,418 |
| 2022-11-24 | 2022-11-22 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2022-11-23 | 2022-11-21 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2022-11-22 | 2022-11-18 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2022-11-21 | 2022-11-17 | 5.517 | 72,972 | +0 | 0.01% | 402,568 |
| 2022-11-18 | 2022-11-16 | 5.528 | 72,972 | +0 | 0.01% | 403,378 |
| 2022-11-17 | 2022-11-15 | 5.450 | 72,972 | +0 | 0.01% | 397,708 |
| 2022-11-16 | 2022-11-14 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-11-15 | 2022-11-11 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-11-14 | 2022-11-10 | 5.472 | 72,972 | +0 | 0.01% | 399,328 |
| 2022-11-11 | 2022-11-09 | 5.506 | 72,972 | +0 | 0.01% | 401,758 |
| 2022-11-10 | 2022-11-08 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2022-11-09 | 2022-11-07 | 5.361 | 72,972 | +0 | 0.01% | 391,228 |
| 2022-11-08 | 2022-11-04 | 5.339 | 72,972 | +0 | 0.01% | 389,608 |
| 2022-11-07 | 2022-11-03 | 5.483 | 72,972 | +0 | 0.01% | 400,138 |
| 2022-11-04 | 2022-11-02 | 5.495 | 72,972 | +0 | 0.01% | 400,948 |
| 2022-11-03 | 2022-11-01 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2022-11-02 | 2022-10-31 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2022-11-01 | 2022-10-28 | 5.472 | 72,972 | +0 | 0.01% | 399,328 |
| 2022-10-31 | 2022-10-27 | 5.472 | 72,972 | +0 | 0.01% | 399,328 |
| 2022-10-28 | 2022-10-26 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-27 | 2022-10-25 | 5.461 | 72,972 | +0 | 0.01% | 398,518 |
| 2022-10-26 | 2022-10-24 | 5.495 | 72,972 | +0 | 0.01% | 400,948 |
| 2022-10-25 | 2022-10-21 | 5.472 | 72,972 | +0 | 0.01% | 399,328 |
| 2022-10-24 | 2022-10-20 | 5.483 | 72,972 | +0 | 0.01% | 400,138 |
| 2022-10-21 | 2022-10-19 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-20 | 2022-10-18 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-19 | 2022-10-17 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-18 | 2022-10-14 | 5.439 | 72,972 | +0 | 0.01% | 396,898 |
| 2022-10-17 | 2022-10-13 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-14 | 2022-10-12 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-13 | 2022-10-11 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-12 | 2022-10-10 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-11 | 2022-10-07 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-10 | 2022-10-06 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-07 | 2022-10-05 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-06 | 2022-10-03 | 5.450 | 72,972 | +0 | 0.01% | 397,708 |
| 2022-10-05 | 2022-09-30 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-10-03 | 2022-09-29 | 5.517 | 72,972 | +0 | 0.01% | 402,568 |
| 2022-09-30 | 2022-09-28 | 5.495 | 72,972 | +0 | 0.01% | 400,948 |
| 2022-09-29 | 2022-09-27 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-28 | 2022-09-26 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-27 | 2022-09-23 | 5.483 | 72,972 | +0 | 0.01% | 400,138 |
| 2022-09-26 | 2022-09-22 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-23 | 2022-09-21 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-22 | 2022-09-20 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-21 | 2022-09-19 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-20 | 2022-09-16 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-19 | 2022-09-15 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-16 | 2022-09-14 | 5.450 | 72,972 | +0 | 0.01% | 397,708 |
| 2022-09-15 | 2022-09-13 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-14 | 2022-09-09 | 5.450 | 72,972 | +0 | 0.01% | 397,708 |
| 2022-09-13 | 2022-09-08 | 5.450 | 72,972 | +0 | 0.01% | 397,708 |
| 2022-09-09 | 2022-09-07 | 5.528 | 72,972 | +0 | 0.01% | 403,378 |
| 2022-09-08 | 2022-09-06 | 5.539 | 72,972 | +0 | 0.01% | 404,188 |
| 2022-09-07 | 2022-09-05 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-06 | 2022-09-02 | 5.461 | 72,972 | +0 | 0.01% | 398,518 |
| 2022-09-05 | 2022-09-01 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-02 | 2022-08-31 | 5.550 | 72,972 | +0 | 0.01% | 404,998 |
| 2022-09-01 | 2022-08-30 | 5.595 | 72,972 | +0 | 0.01% | 408,264 |
| 2022-08-31 | 2022-08-29 | 5.595 | 72,972 | +583 | 0.01% | 408,264 |
| 2022-08-30 | 2022-08-26 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-29 | 2022-08-25 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-26 | 2022-08-24 | 5.494 | 72,389 | +0 | 0.01% | 397,712 |
| 2022-08-25 | 2022-08-23 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-08-24 | 2022-08-22 | 5.539 | 72,389 | +0 | 0.01% | 400,952 |
| 2022-08-23 | 2022-08-19 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-22 | 2022-08-18 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-08-19 | 2022-08-17 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-08-18 | 2022-08-16 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-08-17 | 2022-08-15 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-16 | 2022-08-12 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-15 | 2022-08-11 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-08-12 | 2022-08-10 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-11 | 2022-08-09 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-10 | 2022-08-08 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-09 | 2022-08-05 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-08 | 2022-08-04 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-05 | 2022-08-03 | 5.595 | 72,389 | +0 | 0.01% | 405,002 |
| 2022-08-04 | 2022-08-02 | 5.651 | 72,389 | +0 | 0.01% | 409,052 |
| 2022-08-03 | 2022-08-01 | 5.651 | 72,389 | +0 | 0.01% | 409,052 |
| 2022-08-02 | 2022-07-29 | 5.651 | 72,389 | +0 | 0.01% | 409,052 |
| 2022-08-01 | 2022-07-28 | 5.651 | 72,389 | +0 | 0.01% | 409,052 |
| 2022-07-29 | 2022-07-27 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-28 | 2022-07-26 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-27 | 2022-07-25 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-26 | 2022-07-22 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-25 | 2022-07-21 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-22 | 2022-07-20 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-21 | 2022-07-19 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-20 | 2022-07-18 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-19 | 2022-07-15 | 5.684 | 72,389 | +0 | 0.01% | 411,482 |
| 2022-07-18 | 2022-07-14 | 5.696 | 72,389 | +0 | 0.01% | 412,292 |
| 2022-07-15 | 2022-07-13 | 5.696 | 72,389 | +0 | 0.01% | 412,292 |
| 2022-07-14 | 2022-07-12 | 5.707 | 72,389 | +0 | 0.01% | 413,102 |
| 2022-07-13 | 2022-07-11 | 5.707 | 72,389 | +0 | 0.01% | 413,102 |
| 2022-07-12 | 2022-07-08 | 5.707 | 72,389 | +0 | 0.01% | 413,102 |
| 2022-07-11 | 2022-07-07 | 5.707 | 72,389 | +0 | 0.01% | 413,102 |
| 2022-07-08 | 2022-07-06 | 5.763 | 72,389 | +0 | 0.01% | 417,152 |
| 2022-07-07 | 2022-07-05 | 5.819 | 72,389 | +0 | 0.01% | 421,202 |
| 2022-07-06 | 2022-07-04 | 5.819 | 72,389 | +0 | 0.01% | 421,202 |
| 2022-07-05 | 2022-06-30 | 5.763 | 72,389 | +0 | 0.01% | 417,152 |
| 2022-07-04 | 2022-06-29 | 5.707 | 72,389 | +0 | 0.01% | 413,102 |
| 2022-06-30 | 2022-06-28 | 5.707 | 72,389 | +0 | 0.01% | 413,102 |
| 2022-06-29 | 2022-06-27 | 5.707 | 72,389 | +0 | 0.01% | 413,102 |
| 2022-06-28 | 2022-06-24 | 5.651 | 72,389 | +0 | 0.01% | 409,052 |
| 2022-06-27 | 2022-06-23 | 5.640 | 72,389 | +0 | 0.01% | 408,242 |
| 2022-06-24 | 2022-06-22 | 5.640 | 72,389 | +0 | 0.01% | 408,242 |
| 2022-06-23 | 2022-06-21 | 5.651 | 72,389 | +0 | 0.01% | 409,052 |
| 2022-06-22 | 2022-06-20 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-21 | 2022-06-17 | 5.550 | 72,389 | +0 | 0.01% | 401,762 |
| 2022-06-20 | 2022-06-16 | 5.640 | 72,389 | +0 | 0.01% | 408,242 |
| 2022-06-17 | 2022-06-15 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-16 | 2022-06-14 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-15 | 2022-06-13 | 5.584 | 72,389 | +0 | 0.01% | 404,192 |
| 2022-06-14 | 2022-06-10 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-13 | 2022-06-09 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-10 | 2022-06-08 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-09 | 2022-06-07 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-08 | 2022-06-06 | 5.640 | 72,389 | +0 | 0.01% | 408,242 |
| 2022-06-07 | 2022-06-02 | 5.640 | 72,389 | +0 | 0.01% | 408,242 |
| 2022-06-06 | 2022-06-01 | 5.606 | 72,389 | +0 | 0.01% | 405,812 |
| 2022-06-02 | 2022-05-31 | 5.763 | 72,389 | +0 | 0.01% | 417,152 |
| 2022-06-01 | 2022-05-30 | 5.763 | 72,389 | +0 | 0.01% | 417,152 |
| 2022-05-31 | 2022-05-27 | 5.774 | 72,389 | +0 | 0.01% | 417,962 |
| 2022-05-30 | 2022-05-26 | 5.796 | 72,389 | +0 | 0.01% | 419,582 |
| 2022-05-27 | 2022-05-25 | 5.819 | 72,389 | +0 | 0.01% | 421,202 |
| 2022-05-26 | 2022-05-24 | 5.819 | 72,389 | +0 | 0.01% | 421,202 |
| 2022-05-25 | 2022-05-23 | 5.819 | 72,389 | +0 | 0.01% | 421,202 |
| 2022-05-24 | 2022-05-20 | 5.819 | 72,389 | +0 | 0.01% | 421,202 |
| 2022-05-23 | 2022-05-19 | 6.200 | 72,389 | +0 | 0.01% | 448,778 |
| 2022-05-20 | 2022-05-18 | 6.200 | 72,389 | +3,142 | 0.01% | 448,778 |
| 2022-05-19 | 2022-05-17 | 6.083 | 69,247 | +0 | 0.01% | 421,199 |
| 2022-05-18 | 2022-05-16 | 6.024 | 69,247 | +0 | 0.01% | 417,149 |
| 2022-05-17 | 2022-05-13 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2022-05-16 | 2022-05-12 | 5.884 | 69,247 | +0 | 0.01% | 407,429 |
| 2022-05-13 | 2022-05-11 | 5.860 | 69,247 | +0 | 0.01% | 405,809 |
| 2022-05-12 | 2022-05-10 | 5.860 | 69,247 | +0 | 0.01% | 405,809 |
| 2022-05-11 | 2022-05-06 | 5.860 | 69,247 | +0 | 0.01% | 405,809 |
| 2022-05-10 | 2022-05-05 | 5.860 | 69,247 | +0 | 0.01% | 405,809 |
| 2022-05-06 | 2022-05-04 | 5.860 | 69,247 | +0 | 0.01% | 405,809 |
| 2022-05-05 | 2022-05-03 | 5.860 | 69,247 | +0 | 0.01% | 405,809 |
| 2022-05-04 | 2022-04-29 | 5.849 | 69,247 | +0 | 0.01% | 404,999 |
| 2022-05-03 | 2022-04-28 | 5.849 | 69,247 | +0 | 0.01% | 404,999 |
| 2022-04-29 | 2022-04-27 | 5.849 | 69,247 | +0 | 0.01% | 404,999 |
| 2022-04-28 | 2022-04-26 | 5.872 | 69,247 | +0 | 0.01% | 406,619 |
| 2022-04-27 | 2022-04-25 | 5.872 | 69,247 | +0 | 0.01% | 406,619 |
| 2022-04-26 | 2022-04-22 | 5.907 | 69,247 | +0 | 0.01% | 409,049 |
| 2022-04-25 | 2022-04-21 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2022-04-22 | 2022-04-20 | 6.258 | 69,247 | +0 | 0.01% | 433,349 |
| 2022-04-21 | 2022-04-19 | 6.410 | 69,247 | +0 | 0.01% | 443,879 |
| 2022-04-20 | 2022-04-14 | 6.422 | 69,247 | +0 | 0.01% | 444,689 |
| 2022-04-19 | 2022-04-13 | 6.422 | 69,247 | +0 | 0.01% | 444,689 |
| 2022-04-14 | 2022-04-12 | 6.469 | 69,247 | +0 | 0.01% | 447,929 |
| 2022-04-13 | 2022-04-11 | 6.515 | 69,247 | +0 | 0.01% | 451,169 |
| 2022-04-12 | 2022-04-08 | 6.527 | 69,247 | +0 | 0.01% | 451,979 |
| 2022-04-11 | 2022-04-07 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-04-08 | 2022-04-06 | 6.562 | 69,247 | +0 | 0.01% | 454,409 |
| 2022-04-07 | 2022-04-04 | 6.574 | 69,247 | +0 | 0.01% | 455,219 |
| 2022-04-06 | 2022-04-01 | 6.574 | 69,247 | +0 | 0.01% | 455,219 |
| 2022-04-04 | 2022-03-31 | 6.656 | 69,247 | +0 | 0.01% | 460,889 |
| 2022-04-01 | 2022-03-30 | 6.656 | 69,247 | +0 | 0.01% | 460,889 |
| 2022-03-31 | 2022-03-29 | 6.621 | 69,247 | +0 | 0.01% | 458,459 |
| 2022-03-30 | 2022-03-28 | 6.597 | 69,247 | +0 | 0.01% | 456,839 |
| 2022-03-29 | 2022-03-25 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-03-28 | 2022-03-24 | 6.574 | 69,247 | +0 | 0.01% | 455,219 |
| 2022-03-25 | 2022-03-23 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-03-24 | 2022-03-22 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2022-03-23 | 2022-03-21 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-03-22 | 2022-03-18 | 6.480 | 69,247 | +0 | 0.01% | 448,739 |
| 2022-03-21 | 2022-03-17 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2022-03-18 | 2022-03-16 | 6.363 | 69,247 | +0 | 0.01% | 440,639 |
| 2022-03-17 | 2022-03-15 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2022-03-16 | 2022-03-14 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2022-03-15 | 2022-03-11 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2022-03-14 | 2022-03-10 | 6.211 | 69,247 | +0 | 0.01% | 430,109 |
| 2022-03-11 | 2022-03-09 | 6.305 | 69,247 | +0 | 0.01% | 436,589 |
| 2022-03-10 | 2022-03-08 | 6.328 | 69,247 | +0 | 0.01% | 438,209 |
| 2022-03-09 | 2022-03-07 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2022-03-08 | 2022-03-04 | 6.363 | 69,247 | +0 | 0.01% | 440,639 |
| 2022-03-07 | 2022-03-03 | 6.387 | 69,247 | +0 | 0.01% | 442,259 |
| 2022-03-04 | 2022-03-02 | 6.504 | 69,247 | +0 | 0.01% | 450,359 |
| 2022-03-03 | 2022-03-01 | 6.480 | 69,247 | +0 | 0.01% | 448,739 |
| 2022-03-02 | 2022-02-28 | 6.480 | 69,247 | +0 | 0.01% | 448,739 |
| 2022-03-01 | 2022-02-25 | 6.457 | 69,247 | +0 | 0.01% | 447,119 |
| 2022-02-28 | 2022-02-24 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2022-02-25 | 2022-02-23 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2022-02-24 | 2022-02-22 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-02-23 | 2022-02-21 | 6.656 | 69,247 | +0 | 0.01% | 460,889 |
| 2022-02-22 | 2022-02-18 | 6.375 | 69,247 | +0 | 0.01% | 441,449 |
| 2022-02-21 | 2022-02-17 | 6.656 | 69,247 | +0 | 0.01% | 460,889 |
| 2022-02-18 | 2022-02-16 | 6.656 | 69,247 | +0 | 0.01% | 460,889 |
| 2022-02-17 | 2022-02-15 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-02-16 | 2022-02-14 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-02-15 | 2022-02-11 | 6.656 | 69,247 | +0 | 0.01% | 460,889 |
| 2022-02-14 | 2022-02-10 | 6.667 | 69,247 | +0 | 0.01% | 461,699 |
| 2022-02-11 | 2022-02-09 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2022-02-10 | 2022-02-08 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2022-02-09 | 2022-02-07 | 6.375 | 69,247 | +0 | 0.01% | 441,449 |
| 2022-02-08 | 2022-02-04 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2022-02-07 | 2022-01-31 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2022-02-04 | 2022-01-27 | 6.059 | 69,247 | +0 | 0.01% | 419,579 |
| 2022-01-28 | 2022-01-26 | 6.083 | 69,247 | +0 | 0.01% | 421,199 |
| 2022-01-27 | 2022-01-25 | 6.036 | 69,247 | +0 | 0.01% | 417,959 |
| 2022-01-26 | 2022-01-24 | 6.083 | 69,247 | +0 | 0.01% | 421,199 |
| 2022-01-25 | 2022-01-21 | 6.083 | 69,247 | +0 | 0.01% | 421,199 |
| 2022-01-24 | 2022-01-20 | 5.872 | 69,247 | +0 | 0.01% | 406,619 |
| 2022-01-21 | 2022-01-19 | 6.083 | 69,247 | +0 | 0.01% | 421,199 |
| 2022-01-20 | 2022-01-18 | 6.083 | 69,247 | +0 | 0.01% | 421,199 |
| 2022-01-19 | 2022-01-17 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2022-01-18 | 2022-01-14 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2022-01-17 | 2022-01-13 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2022-01-14 | 2022-01-12 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2022-01-13 | 2022-01-11 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2022-01-12 | 2022-01-10 | 6.258 | 69,247 | +0 | 0.01% | 433,349 |
| 2022-01-11 | 2022-01-07 | 6.352 | 69,247 | +0 | 0.01% | 439,829 |
| 2022-01-10 | 2022-01-06 | 6.352 | 69,247 | +0 | 0.01% | 439,829 |
| 2022-01-07 | 2022-01-05 | 6.398 | 69,247 | +0 | 0.01% | 443,069 |
| 2022-01-06 | 2022-01-04 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2022-01-05 | 2022-01-03 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2022-01-04 | 2021-12-31 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2022-01-03 | 2021-12-29 | 6.398 | 69,247 | +0 | 0.01% | 443,069 |
| 2021-12-30 | 2021-12-28 | 6.410 | 69,247 | +0 | 0.01% | 443,879 |
| 2021-12-29 | 2021-12-24 | 6.422 | 69,247 | +0 | 0.01% | 444,689 |
| 2021-12-28 | 2021-12-22 | 6.422 | 69,247 | +0 | 0.01% | 444,689 |
| 2021-12-23 | 2021-12-21 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2021-12-22 | 2021-12-20 | 6.492 | 69,247 | +0 | 0.01% | 449,549 |
| 2021-12-21 | 2021-12-17 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-12-20 | 2021-12-16 | 6.539 | 69,247 | +0 | 0.01% | 452,789 |
| 2021-12-17 | 2021-12-15 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-12-16 | 2021-12-14 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-12-15 | 2021-12-13 | 6.492 | 69,247 | +0 | 0.01% | 449,549 |
| 2021-12-14 | 2021-12-10 | 6.492 | 69,247 | +0 | 0.01% | 449,549 |
| 2021-12-13 | 2021-12-09 | 6.492 | 69,247 | +0 | 0.01% | 449,549 |
| 2021-12-10 | 2021-12-08 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2021-12-09 | 2021-12-07 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2021-12-08 | 2021-12-06 | 6.422 | 69,247 | +0 | 0.01% | 444,689 |
| 2021-12-07 | 2021-12-03 | 6.387 | 69,247 | +0 | 0.01% | 442,259 |
| 2021-12-06 | 2021-12-02 | 6.375 | 69,247 | +0 | 0.01% | 441,449 |
| 2021-12-03 | 2021-12-01 | 6.375 | 69,247 | +0 | 0.01% | 441,449 |
| 2021-12-02 | 2021-11-30 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-12-01 | 2021-11-29 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-30 | 2021-11-26 | 6.375 | 69,247 | +0 | 0.01% | 441,449 |
| 2021-11-29 | 2021-11-25 | 6.375 | 69,247 | +0 | 0.01% | 441,449 |
| 2021-11-26 | 2021-11-24 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2021-11-25 | 2021-11-23 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-24 | 2021-11-22 | 6.317 | 69,247 | +0 | 0.01% | 437,399 |
| 2021-11-23 | 2021-11-19 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-22 | 2021-11-18 | 6.492 | 69,247 | +0 | 0.01% | 449,549 |
| 2021-11-19 | 2021-11-17 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-18 | 2021-11-16 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-17 | 2021-11-15 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-16 | 2021-11-12 | 6.539 | 69,247 | +0 | 0.01% | 452,789 |
| 2021-11-15 | 2021-11-11 | 6.515 | 69,247 | +0 | 0.01% | 451,169 |
| 2021-11-12 | 2021-11-10 | 6.457 | 69,247 | +0 | 0.01% | 447,119 |
| 2021-11-11 | 2021-11-09 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2021-11-10 | 2021-11-08 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2021-11-09 | 2021-11-05 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2021-11-08 | 2021-11-04 | 6.492 | 69,247 | +0 | 0.01% | 449,549 |
| 2021-11-05 | 2021-11-03 | 6.433 | 69,247 | +0 | 0.01% | 445,499 |
| 2021-11-04 | 2021-11-02 | 6.667 | 69,247 | +0 | 0.01% | 461,699 |
| 2021-11-03 | 2021-11-01 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-02 | 2021-10-29 | 6.550 | 69,247 | +0 | 0.01% | 453,599 |
| 2021-11-01 | 2021-10-28 | 6.492 | 69,247 | +0 | 0.01% | 449,549 |
| 2021-10-29 | 2021-10-27 | 6.375 | 69,247 | +0 | 0.01% | 441,449 |
| 2021-10-28 | 2021-10-26 | 6.363 | 69,247 | +0 | 0.01% | 440,639 |
| 2021-10-27 | 2021-10-25 | 6.305 | 69,247 | +0 | 0.01% | 436,589 |
| 2021-10-26 | 2021-10-22 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2021-10-25 | 2021-10-21 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2021-10-22 | 2021-10-20 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2021-10-21 | 2021-10-19 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2021-10-20 | 2021-10-18 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2021-10-19 | 2021-10-15 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2021-10-18 | 2021-10-12 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2021-10-15 | 2021-10-11 | 6.083 | 69,247 | +0 | 0.01% | 421,199 |
| 2021-10-12 | 2021-10-08 | 6.024 | 69,247 | +0 | 0.01% | 417,149 |
| 2021-10-11 | 2021-10-07 | 5.989 | 69,247 | +0 | 0.01% | 414,719 |
| 2021-10-08 | 2021-10-06 | 5.954 | 69,247 | +0 | 0.01% | 412,289 |
| 2021-10-07 | 2021-10-05 | 5.954 | 69,247 | +0 | 0.01% | 412,289 |
| 2021-10-06 | 2021-10-04 | 5.977 | 69,247 | +0 | 0.01% | 413,909 |
| 2021-10-05 | 2021-09-30 | 5.977 | 69,247 | +0 | 0.01% | 413,909 |
| 2021-10-04 | 2021-09-29 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2021-09-30 | 2021-09-28 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2021-09-29 | 2021-09-27 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2021-09-28 | 2021-09-24 | 5.954 | 69,247 | +0 | 0.01% | 412,289 |
| 2021-09-27 | 2021-09-23 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2021-09-24 | 2021-09-21 | 5.954 | 69,247 | +0 | 0.01% | 412,289 |
| 2021-09-23 | 2021-09-20 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2021-09-21 | 2021-09-17 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2021-09-20 | 2021-09-16 | 5.966 | 69,247 | +0 | 0.01% | 413,099 |
| 2021-09-17 | 2021-09-15 | 6.059 | 69,247 | +0 | 0.01% | 419,579 |
| 2021-09-16 | 2021-09-14 | 6.047 | 69,247 | +0 | 0.01% | 418,769 |
| 2021-09-15 | 2021-09-13 | 6.024 | 69,247 | +0 | 0.01% | 417,149 |
| 2021-09-14 | 2021-09-10 | 6.106 | 69,247 | +0 | 0.01% | 422,819 |
| 2021-09-13 | 2021-09-09 | 6.094 | 69,247 | +0 | 0.01% | 422,009 |
| 2021-09-10 | 2021-09-08 | 6.200 | 69,247 | +0 | 0.01% | 429,299 |
| 2021-09-09 | 2021-09-07 | 6.176 | 69,247 | +0 | 0.01% | 427,679 |
| 2021-09-08 | 2021-09-06 | 6.118 | 69,247 | +0 | 0.01% | 423,629 |
| 2021-09-07 | 2021-09-03 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2021-09-06 | 2021-09-02 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2021-09-03 | 2021-09-01 | 6.141 | 69,247 | +0 | 0.01% | 425,249 |
| 2021-09-02 | 2021-08-31 | 6.353 | 69,247 | +0 | 0.01% | 439,927 |
| 2021-09-01 | 2021-08-30 | 6.294 | 69,247 | +1,035 | 0.01% | 435,816 |
| 2021-08-31 | 2021-08-27 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-08-30 | 2021-08-26 | 6.246 | 68,212 | +0 | 0.01% | 426,062 |
| 2021-08-27 | 2021-08-25 | 6.258 | 68,212 | +0 | 0.01% | 426,872 |
| 2021-08-26 | 2021-08-24 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-08-25 | 2021-08-23 | 6.187 | 68,212 | +0 | 0.01% | 422,012 |
| 2021-08-24 | 2021-08-20 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-23 | 2021-08-19 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-20 | 2021-08-18 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-19 | 2021-08-17 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-18 | 2021-08-16 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-17 | 2021-08-13 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-16 | 2021-08-12 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-13 | 2021-08-11 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-12 | 2021-08-10 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-11 | 2021-08-09 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-10 | 2021-08-06 | 6.282 | 68,212 | +0 | 0.01% | 428,492 |
| 2021-08-09 | 2021-08-05 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-06 | 2021-08-04 | 6.175 | 68,212 | +0 | 0.01% | 421,202 |
| 2021-08-05 | 2021-08-03 | 6.234 | 68,212 | +0 | 0.01% | 425,252 |
| 2021-08-04 | 2021-08-02 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-08-03 | 2021-07-30 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-08-02 | 2021-07-29 | 6.353 | 68,212 | +0 | 0.01% | 433,352 |
| 2021-07-30 | 2021-07-28 | 6.341 | 68,212 | +0 | 0.01% | 432,542 |
| 2021-07-29 | 2021-07-27 | 6.341 | 68,212 | +0 | 0.01% | 432,542 |
| 2021-07-28 | 2021-07-26 | 6.317 | 68,212 | +0 | 0.01% | 430,922 |
| 2021-07-27 | 2021-07-23 | 6.234 | 68,212 | +0 | 0.01% | 425,252 |
| 2021-07-26 | 2021-07-22 | 6.234 | 68,212 | +0 | 0.01% | 425,252 |
| 2021-07-23 | 2021-07-21 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-07-22 | 2021-07-20 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-07-21 | 2021-07-19 | 6.341 | 68,212 | +0 | 0.01% | 432,542 |
| 2021-07-20 | 2021-07-16 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-07-19 | 2021-07-15 | 6.187 | 68,212 | +0 | 0.01% | 422,012 |
| 2021-07-16 | 2021-07-14 | 6.234 | 68,212 | +0 | 0.01% | 425,252 |
| 2021-07-15 | 2021-07-13 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-07-14 | 2021-07-12 | 6.294 | 68,212 | +0 | 0.01% | 429,302 |
| 2021-07-13 | 2021-07-09 | 6.353 | 68,212 | +0 | 0.01% | 433,352 |
| 2021-07-12 | 2021-07-08 | 6.306 | 68,212 | +0 | 0.01% | 430,112 |
| 2021-07-09 | 2021-07-07 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-07-08 | 2021-07-06 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-07-07 | 2021-07-05 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-07-06 | 2021-07-02 | 6.436 | 68,212 | +0 | 0.01% | 439,022 |
| 2021-07-05 | 2021-06-30 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-07-02 | 2021-06-29 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-06-30 | 2021-06-28 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-06-29 | 2021-06-25 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-06-28 | 2021-06-24 | 6.377 | 68,212 | +0 | 0.01% | 434,972 |
| 2021-06-25 | 2021-06-23 | 6.436 | 68,212 | +0 | 0.01% | 439,022 |
| 2021-06-24 | 2021-06-22 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-06-23 | 2021-06-21 | 6.424 | 68,212 | +0 | 0.01% | 438,212 |
| 2021-06-22 | 2021-06-18 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-06-21 | 2021-06-17 | 6.353 | 68,212 | +0 | 0.01% | 433,352 |
| 2021-06-18 | 2021-06-16 | 6.436 | 68,212 | +0 | 0.01% | 439,022 |
| 2021-06-17 | 2021-06-15 | 6.436 | 68,212 | +0 | 0.01% | 439,022 |
| 2021-06-16 | 2021-06-11 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-06-15 | 2021-06-10 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-06-11 | 2021-06-09 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-06-10 | 2021-06-08 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-06-09 | 2021-06-07 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-06-08 | 2021-06-04 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-06-07 | 2021-06-03 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-06-04 | 2021-06-02 | 6.436 | 68,212 | +0 | 0.01% | 439,022 |
| 2021-06-03 | 2021-06-01 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-06-02 | 2021-05-31 | 6.412 | 68,212 | +0 | 0.01% | 437,402 |
| 2021-06-01 | 2021-05-28 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-05-31 | 2021-05-27 | 6.436 | 68,212 | +0 | 0.01% | 439,022 |
| 2021-05-28 | 2021-05-26 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-05-27 | 2021-05-25 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-05-26 | 2021-05-24 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-05-25 | 2021-05-21 | 6.448 | 68,212 | +0 | 0.01% | 439,832 |
| 2021-05-24 | 2021-05-20 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-05-21 | 2021-05-18 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-05-20 | 2021-05-17 | 6.472 | 68,212 | +0 | 0.01% | 441,452 |
| 2021-05-18 | 2021-05-14 | 6.778 | 68,212 | +0 | 0.01% | 462,313 |
| 2021-05-17 | 2021-05-13 | 6.654 | 68,212 | +2,481 | 0.01% | 453,907 |
| 2021-05-14 | 2021-05-12 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-05-13 | 2021-05-11 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-05-12 | 2021-05-10 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-05-11 | 2021-05-07 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-05-10 | 2021-05-06 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-05-07 | 2021-05-05 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-05-06 | 2021-05-04 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-05-05 | 2021-05-03 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-05-04 | 2021-04-30 | 6.704 | 65,731 | +0 | 0.01% | 440,638 |
| 2021-05-03 | 2021-04-29 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-04-30 | 2021-04-28 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-04-29 | 2021-04-27 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-04-28 | 2021-04-26 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-04-27 | 2021-04-23 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-04-26 | 2021-04-22 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-04-23 | 2021-04-21 | 6.765 | 65,731 | +0 | 0.01% | 444,688 |
| 2021-04-22 | 2021-04-20 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-21 | 2021-04-19 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-20 | 2021-04-16 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-04-19 | 2021-04-15 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-16 | 2021-04-14 | 6.765 | 65,731 | +0 | 0.01% | 444,688 |
| 2021-04-15 | 2021-04-13 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-14 | 2021-04-12 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-13 | 2021-04-09 | 6.679 | 65,731 | +0 | 0.01% | 439,018 |
| 2021-04-12 | 2021-04-08 | 6.765 | 65,731 | +0 | 0.01% | 444,688 |
| 2021-04-09 | 2021-04-07 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-08 | 2021-04-01 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-07 | 2021-03-31 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-04-01 | 2021-03-30 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-03-31 | 2021-03-29 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-03-30 | 2021-03-26 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-03-29 | 2021-03-25 | 6.728 | 65,731 | +0 | 0.01% | 442,258 |
| 2021-03-26 | 2021-03-24 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-03-25 | 2021-03-23 | 6.765 | 65,731 | +0 | 0.01% | 444,688 |
| 2021-03-24 | 2021-03-22 | 6.753 | 65,731 | +0 | 0.01% | 443,878 |
| 2021-03-23 | 2021-03-19 | 6.741 | 65,731 | +0 | 0.01% | 443,068 |
| 2021-03-22 | 2021-03-18 | 6.778 | 65,731 | +0 | 0.01% | 445,498 |
| 2021-03-19 | 2021-03-17 | 6.778 | 65,731 | +0 | 0.01% | 445,498 |
| 2021-03-18 | 2021-03-16 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-03-17 | 2021-03-15 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-03-16 | 2021-03-12 | 6.691 | 65,731 | +0 | 0.01% | 439,828 |
| 2021-03-15 | 2021-03-11 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-03-12 | 2021-03-10 | 6.716 | 65,731 | +0 | 0.01% | 441,448 |
| 2021-03-11 | 2021-03-09 | 6.778 | 65,731 | +0 | 0.01% | 445,498 |
| 2021-03-10 | 2021-03-08 | 6.778 | 65,731 | +0 | 0.01% | 445,498 |
| 2021-03-09 | 2021-03-05 | 6.802 | 65,731 | +0 | 0.01% | 447,118 |
| 2021-03-08 | 2021-03-04 | 6.901 | 65,731 | +0 | 0.01% | 453,598 |
| 2021-03-05 | 2021-03-03 | 7.123 | 65,731 | +0 | 0.01% | 468,178 |
| 2021-03-04 | 2021-03-02 | 7.184 | 65,731 | +0 | 0.01% | 472,228 |
| 2021-03-03 | 2021-03-01 | 7.147 | 65,731 | +0 | 0.01% | 469,798 |
| 2021-03-02 | 2021-02-26 | 7.024 | 65,731 | +0 | 0.01% | 461,698 |
| 2021-03-01 | 2021-02-25 | 7.184 | 65,731 | +0 | 0.01% | 472,228 |
| 2021-02-26 | 2021-02-24 | 7.209 | 65,731 | +0 | 0.01% | 473,848 |
| 2021-02-25 | 2021-02-23 | 7.234 | 65,731 | +0 | 0.01% | 475,468 |
| 2021-02-24 | 2021-02-22 | 7.234 | 65,731 | +0 | 0.01% | 475,468 |
| 2021-02-23 | 2021-02-19 | 7.234 | 65,731 | +0 | 0.01% | 475,468 |
| 2021-02-22 | 2021-02-18 | 7.258 | 65,731 | +0 | 0.01% | 477,088 |
| 2021-02-19 | 2021-02-17 | 7.271 | 65,731 | +0 | 0.01% | 477,898 |
| 2021-02-18 | 2021-02-16 | 7.246 | 65,731 | +0 | 0.01% | 476,278 |
| 2021-02-17 | 2021-02-11 | 7.246 | 65,731 | +0 | 0.01% | 476,278 |
| 2021-02-16 | 2021-02-09 | 7.320 | 65,731 | +0 | 0.01% | 481,138 |
| 2021-02-10 | 2021-02-08 | 7.320 | 65,731 | +0 | 0.01% | 481,138 |
| 2021-02-09 | 2021-02-05 | 7.271 | 65,731 | +0 | 0.01% | 477,898 |
| 2021-02-08 | 2021-02-04 | 7.320 | 65,731 | +0 | 0.01% | 481,138 |
| 2021-02-05 | 2021-02-03 | 7.271 | 65,731 | +0 | 0.01% | 477,898 |
| 2021-02-04 | 2021-02-02 | 7.295 | 65,731 | +0 | 0.01% | 479,518 |
| 2021-02-03 | 2021-02-01 | 7.307 | 65,731 | +0 | 0.01% | 480,328 |
| 2021-02-02 | 2021-01-29 | 7.320 | 65,731 | +0 | 0.01% | 481,138 |
| 2021-02-01 | 2021-01-28 | 7.320 | 65,731 | +0 | 0.01% | 481,138 |
| 2021-01-29 | 2021-01-27 | 7.332 | 65,731 | +0 | 0.01% | 481,948 |
| 2021-01-28 | 2021-01-26 | 7.320 | 65,731 | +0 | 0.01% | 481,138 |
| 2021-01-27 | 2021-01-25 | 7.295 | 65,731 | +0 | 0.01% | 479,518 |
| 2021-01-26 | 2021-01-22 | 7.369 | 65,731 | +0 | 0.01% | 484,378 |
| 2021-01-25 | 2021-01-21 | 7.332 | 65,731 | +0 | 0.01% | 481,948 |
| 2021-01-22 | 2021-01-20 | 7.332 | 65,731 | +0 | 0.01% | 481,948 |
| 2021-01-21 | 2021-01-19 | 7.295 | 65,731 | +0 | 0.01% | 479,518 |
| 2021-01-20 | 2021-01-18 | 7.332 | 65,731 | +0 | 0.01% | 481,948 |
| 2021-01-19 | 2021-01-15 | 7.394 | 65,731 | +0 | 0.01% | 485,998 |
| 2021-01-18 | 2021-01-14 | 7.394 | 65,731 | +0 | 0.01% | 485,998 |
| 2021-01-15 | 2021-01-13 | 7.381 | 65,731 | +0 | 0.01% | 485,188 |
| 2021-01-14 | 2021-01-12 | 7.431 | 65,731 | +0 | 0.01% | 488,428 |
| 2021-01-13 | 2021-01-11 | 7.431 | 65,731 | +0 | 0.01% | 488,428 |
| 2021-01-12 | 2021-01-08 | 7.468 | 65,731 | +0 | 0.01% | 490,858 |
| 2021-01-11 | 2021-01-07 | 7.406 | 65,731 | +0 | 0.01% | 486,808 |
| 2021-01-08 | 2021-01-06 | 7.455 | 65,731 | +0 | 0.01% | 490,048 |
| 2021-01-07 | 2021-01-05 | 7.455 | 65,731 | +0 | 0.01% | 490,048 |
| 2021-01-06 | 2021-01-04 | 7.455 | 65,731 | +0 | 0.01% | 490,048 |
| 2021-01-05 | 2020-12-31 | 7.492 | 65,731 | +0 | 0.01% | 492,478 |
| 2021-01-04 | 2020-12-29 | 7.431 | 65,731 | +0 | 0.01% | 488,428 |
| 2020-12-30 | 2020-12-28 | 7.406 | 65,731 | +0 | 0.01% | 486,808 |
| 2020-12-29 | 2020-12-24 | 7.394 | 65,731 | +0 | 0.01% | 485,998 |
| 2020-12-28 | 2020-12-22 | 7.320 | 65,731 | +0 | 0.01% | 481,138 |
| 2020-12-23 | 2020-12-21 | 7.258 | 65,731 | +0 | 0.01% | 477,088 |
| 2020-12-22 | 2020-12-18 | 7.246 | 65,731 | +0 | 0.01% | 476,278 |
| 2020-12-21 | 2020-12-17 | 7.246 | 65,731 | +0 | 0.01% | 476,278 |
| 2020-12-18 | 2020-12-16 | 7.258 | 65,731 | +0 | 0.01% | 477,088 |
| 2020-12-17 | 2020-12-15 | 7.209 | 65,731 | +0 | 0.01% | 473,848 |
| 2020-12-16 | 2020-12-14 | 7.147 | 65,731 | +0 | 0.01% | 469,798 |
| 2020-12-15 | 2020-12-11 | 7.110 | 65,731 | +0 | 0.01% | 467,368 |
| 2020-12-14 | 2020-12-10 | 6.913 | 65,731 | +0 | 0.01% | 454,408 |
| 2020-12-11 | 2020-12-09 | 7.086 | 65,731 | +0 | 0.01% | 465,748 |
| 2020-12-10 | 2020-12-08 | 7.086 | 65,731 | +0 | 0.01% | 465,748 |
| 2020-12-09 | 2020-12-07 | 7.012 | 65,731 | +0 | 0.01% | 460,888 |
| 2020-12-08 | 2020-12-04 | 6.962 | 65,731 | +0 | 0.01% | 457,648 |
| 2020-12-07 | 2020-12-03 | 6.975 | 65,731 | +0 | 0.01% | 458,458 |
| 2020-12-04 | 2020-12-02 | 6.962 | 65,731 | +0 | 0.01% | 457,648 |
| 2020-12-03 | 2020-12-01 | 6.901 | 65,731 | +0 | 0.01% | 453,598 |
| 2020-12-02 | 2020-11-30 | 6.827 | 65,731 | +0 | 0.01% | 448,738 |
| 2020-12-01 | 2020-11-27 | 6.778 | 65,731 | +0 | 0.01% | 445,498 |
| 2020-11-30 | 2020-11-26 | 6.741 | 65,731 | +0 | 0.01% | 443,068 |
| 2020-11-27 | 2020-11-25 | 6.642 | 65,731 | +0 | 0.01% | 436,588 |
| 2020-11-26 | 2020-11-24 | 6.630 | 65,731 | +0 | 0.01% | 435,778 |
| 2020-11-25 | 2020-11-23 | 6.568 | 65,731 | +0 | 0.01% | 431,728 |
| 2020-11-24 | 2020-11-20 | 6.568 | 65,731 | +0 | 0.01% | 431,728 |
| 2020-11-23 | 2020-11-19 | 6.506 | 65,731 | +0 | 0.01% | 427,678 |
| 2020-11-20 | 2020-11-18 | 6.568 | 65,731 | +0 | 0.01% | 431,728 |
| 2020-11-19 | 2020-11-17 | 6.568 | 65,731 | +0 | 0.01% | 431,728 |
| 2020-11-18 | 2020-11-16 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-11-17 | 2020-11-13 | 6.506 | 65,731 | +0 | 0.01% | 427,678 |
| 2020-11-16 | 2020-11-12 | 6.506 | 65,731 | +0 | 0.01% | 427,678 |
| 2020-11-13 | 2020-11-11 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-11-12 | 2020-11-10 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-11-11 | 2020-11-09 | 6.531 | 65,731 | +0 | 0.01% | 429,298 |
| 2020-11-10 | 2020-11-06 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-11-09 | 2020-11-05 | 6.531 | 65,731 | +0 | 0.01% | 429,298 |
| 2020-11-06 | 2020-11-04 | 6.531 | 65,731 | +0 | 0.01% | 429,298 |
| 2020-11-05 | 2020-11-03 | 6.531 | 65,731 | +0 | 0.01% | 429,298 |
| 2020-11-04 | 2020-11-02 | 6.408 | 65,731 | +0 | 0.01% | 421,198 |
| 2020-11-03 | 2020-10-30 | 6.531 | 65,731 | +0 | 0.01% | 429,298 |
| 2020-11-02 | 2020-10-29 | 6.543 | 65,731 | +0 | 0.01% | 430,108 |
| 2020-10-30 | 2020-10-28 | 6.506 | 65,731 | +0 | 0.01% | 427,678 |
| 2020-10-29 | 2020-10-27 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-10-28 | 2020-10-23 | 6.506 | 65,731 | +0 | 0.01% | 427,678 |
| 2020-10-27 | 2020-10-22 | 6.494 | 65,731 | +0 | 0.01% | 426,868 |
| 2020-10-23 | 2020-10-21 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-10-22 | 2020-10-20 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-10-21 | 2020-10-19 | 6.531 | 65,731 | +0 | 0.01% | 429,298 |
| 2020-10-20 | 2020-10-16 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-10-19 | 2020-10-15 | 6.531 | 65,731 | +0 | 0.01% | 429,298 |
| 2020-10-16 | 2020-10-14 | 6.470 | 65,731 | +0 | 0.01% | 425,248 |
| 2020-10-15 | 2020-10-12 | 6.531 | 65,731 | +811 | 0.01% | 429,298 |
| 2020-09-02 | 2020-08-31 | 6.692 | 64,920 | +724 | 0.01% | 434,446 |
| 2020-05-18 | 2020-05-14 | 6.904 | 64,196 | +1,625 | 0.01% | 443,222 |
| 2020-02-14 | 2020-02-12 | 7.173 | 62,571 | -7,821 | 0.01% | 448,803 |
| 2019-10-17 | 2019-10-15 | 7.352 | 70,392 | -7,821 | 0.01% | 517,501 |
| 2019-09-04 | 2019-09-02 | 6.791 | 78,213 | +907 | 0.01% | 531,163 |
| 2019-05-16 | 2019-05-14 | 7.029 | 77,306 | +2,042 | 0.01% | 543,356 |
| 2018-09-11 | 2018-09-07 | 7.255 | 75,264 | +834 | 0.01% | 546,048 |
| 2018-05-14 | 2018-05-10 | 5.776 | 74,430 | +2,579 | 0.01% | 429,896 |
| 2017-08-28 | 2017-08-24 | 3.885 | 71,851 | +1,321 | 0.01% | 279,131 |
| 2017-06-29 | 2017-06-27 | 3.360 | 70,530 | -56,424 | 0.01% | 236,999 |
| 2017-05-19 | 2017-05-17 | 3.361 | 126,954 | +3,765 | 0.01% | 426,653 |
| 2016-09-09 | 2016-09-07 | 3.300 | 123,189 | +2,106 | 0.01% | 406,550 |
| 2016-05-16 | 2016-05-12 | 3.882 | 121,083 | +2,849 | 0.01% | 470,060 |
| 2015-09-11 | 2015-09-09 | 4.493 | 118,234 | +2,045 | 0.01% | 531,190 |
| 2015-06-09 | 2015-06-05 | 5.035 | 116,189 | -1,936 | 0.01% | 585,003 |
| 2015-05-20 | 2015-05-18 | 5.267 | 118,125 | -2,582 | 0.01% | 622,200 |
| 2015-05-15 | 2015-05-13 | 5.647 | 120,707 | +4,801 | 0.02% | 681,610 |
| 2015-05-08 | 2015-05-06 | 5.389 | 115,906 | -10,537 | 0.02% | 624,579 |
| 2015-04-24 | 2015-04-22 | 5.276 | 126,443 | +2,479 | 0.02% | 667,080 |
| 2014-10-20 | 2014-10-16 | 4.405 | 123,964 | -123,963 | 0.02% | 546,001 |
| 2014-10-17 | 2014-10-15 | 4.663 | 247,927 | -35,950 | 0.03% | 1,155,998 |
| 2014-09-26 | 2014-09-24 | 5.356 | 283,877 | +3,719 | 0.04% | 1,520,560 |
| 2014-09-11 | 2014-09-08 | 5.793 | 280,158 | +5,524 | 0.04% | 1,623,043 |
| 2014-09-05 | 2014-09-03 | 5.909 | 274,634 | +3,646 | 0.04% | 1,622,681 |
| 2014-09-02 | 2014-08-29 | 5.777 | 270,988 | +30,380 | 0.04% | 1,565,459 |
| 2014-08-26 | 2014-08-22 | 5.579 | 240,608 | +3,645 | 0.03% | 1,342,438 |
| 2014-08-25 | 2014-08-21 | 5.596 | 236,963 | +6,076 | 0.03% | 1,326,001 |
| 2014-08-07 | 2014-08-05 | 5.332 | 230,887 | +60,760 | 0.03% | 1,231,201 |
| 2014-07-29 | 2014-07-25 | 5.546 | 170,127 | +3,645 | 0.02% | 943,599 |
| 2014-06-26 | 2014-06-24 | 5.514 | 166,482 | +1,216 | 0.02% | 917,902 |
| 2014-06-24 | 2014-06-20 | 5.415 | 165,266 | +31,595 | 0.02% | 894,878 |
| 2014-06-10 | 2014-06-06 | 5.415 | 133,671 | +6,076 | 0.02% | 723,798 |
| 2014-06-09 | 2014-06-05 | 5.431 | 127,595 | +12,152 | 0.02% | 692,998 |
| 2014-05-26 | 2014-05-22 | 5.596 | 115,443 | +24,303 | 0.02% | 645,998 |
| 2014-05-19 | 2014-05-15 | 6.600 | 91,140 | +2,962 | 0.01% | 601,553 |
| 2014-04-24 | 2014-04-22 | 6.430 | 88,178 | +5,879 | 0.01% | 567,003 |
| 2013-12-11 | 2013-12-09 | 6.447 | 82,299 | +11,757 | 0.01% | 530,600 |
| 2013-10-09 | 2013-10-07 | 6.515 | 70,542 | +5,878 | 0.01% | 459,600 |
| 2013-09-12 | 2013-09-10 | 6.634 | 64,664 | +1,161 | 0.01% | 429,003 |
| 2013-09-09 | 2013-09-05 | 6.565 | 63,503 | -577 | 0.01% | 416,901 |
| 2013-05-16 | 2013-05-14 | 7.312 | 64,080 | +2,146 | 0.01% | 468,573 |
| 2013-05-14 | 2013-05-10 | 7.420 | 61,934 | +5,580 | 0.01% | 459,540 |
| 2012-09-13 | 2012-09-11 | 9.107 | 56,354 | +903 | 0.01% | 513,225 |
| 2012-07-05 | 2012-07-03 | 8.798 | 55,451 | -10,980 | 0.01% | 487,831 |
| 2012-06-25 | 2012-06-21 | 9.326 | 66,431 | +10,980 | 0.01% | 619,518 |
| 2012-06-15 | 2012-06-13 | 10.018 | 55,451 | -5,490 | 0.01% | 555,502 |
| 2012-06-13 | 2012-06-11 | 10.054 | 60,941 | -5,490 | 0.01% | 612,720 |
| 2012-05-28 | 2012-05-24 | 10.564 | 66,431 | +8,235 | 0.01% | 701,798 |
| 2012-05-02 | 2012-04-27 | 11.328 | 58,196 | +2,707 | 0.01% | 659,243 |
| 2012-04-23 | 2012-04-19 | 11.557 | 55,489 | -524 | 0.01% | 641,298 |
| 2012-03-28 | 2012-03-26 | 11.462 | 56,013 | -15,704 | 0.01% | 642,004 |
| 2012-03-23 | 2012-03-21 | 11.557 | 71,717 | +10,470 | 0.01% | 828,849 |
| 2012-03-22 | 2012-03-20 | 11.519 | 61,247 | -15,705 | 0.01% | 705,505 |
| 2012-03-07 | 2012-03-05 | 11.729 | 76,952 | -4,188 | 0.01% | 902,581 |
| 2012-03-02 | 2012-02-29 | 11.901 | 81,140 | -5,235 | 0.01% | 965,653 |
| 2012-02-28 | 2012-02-24 | 11.729 | 86,375 | +4,188 | 0.01% | 1,013,105 |
| 2012-01-11 | 2012-01-09 | 10.125 | 82,187 | +10,470 | 0.01% | 832,103 |
| 2012-01-09 | 2012-01-05 | 10.277 | 71,717 | +10,470 | 0.01% | 737,059 |
| 2011-12-29 | 2011-12-23 | 10.163 | 61,247 | -5,235 | 0.01% | 622,435 |
| 2011-12-13 | 2011-12-09 | 10.086 | 66,482 | -5,235 | 0.01% | 670,557 |
| 2011-11-24 | 2011-11-22 | 10.316 | 71,717 | +10,470 | 0.01% | 739,799 |
| 2011-11-23 | 2011-11-21 | 10.220 | 61,247 | +2,617 | 0.01% | 625,945 |
| 2011-11-22 | 2011-11-18 | 10.220 | 58,630 | +7,852 | 0.01% | 599,200 |
| 2011-11-09 | 2011-11-07 | 10.793 | 50,778 | +10,470 | 0.01% | 548,052 |
| 2011-11-01 | 2011-10-28 | 10.850 | 40,308 | +7,852 | 0.01% | 437,358 |
| 2011-10-31 | 2011-10-27 | 10.774 | 32,456 | +7,852 | 0.01% | 349,681 |
| 2011-10-20 | 2011-10-18 | 10.163 | 24,604 | +7,853 | 0.00% | 250,043 |
| 2011-10-07 | 2011-10-04 | 9.590 | 16,751 | -2,618 | 0.00% | 160,636 |
| 2011-09-30 | 2011-09-27 | 11.080 | 19,369 | -36,644 | 0.00% | 214,602 |
| 2011-09-28 | 2011-09-26 | 11.041 | 56,013 | 0.01% | 618,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy