History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 2,331,000 | +0 | 0.22% | 7,016,310 |
| 2025-10-13 | 2025-10-09 | 3.040 | 2,331,000 | +0 | 0.22% | 7,086,240 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,331,000 | +0 | 0.22% | 7,039,620 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,331,000 | +0 | 0.22% | 7,039,620 |
| 2025-10-08 | 2025-10-03 | 3.010 | 2,331,000 | +0 | 0.22% | 7,016,310 |
| 2025-10-06 | 2025-10-02 | 3.000 | 2,331,000 | +0 | 0.22% | 6,993,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 2,331,000 | +0 | 0.22% | 6,899,760 |
| 2025-10-02 | 2025-09-29 | 2.960 | 2,331,000 | +0 | 0.22% | 6,899,760 |
| 2025-09-30 | 2025-09-26 | 2.990 | 2,331,000 | +0 | 0.22% | 6,969,690 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,331,000 | +0 | 0.22% | 6,899,760 |
| 2025-09-26 | 2025-09-24 | 2.980 | 2,331,000 | +0 | 0.22% | 6,946,380 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,331,000 | +0 | 0.22% | 6,993,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 2,331,000 | +0 | 0.22% | 6,899,760 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,331,000 | +0 | 0.22% | 6,993,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 2,331,000 | +0 | 0.22% | 6,666,660 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,331,000 | +0 | 0.22% | 7,039,620 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,331,000 | +0 | 0.22% | 7,039,620 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,331,000 | +0 | 0.22% | 7,039,620 |
| 2025-09-16 | 2025-09-12 | 3.030 | 2,331,000 | +0 | 0.22% | 7,062,930 |
| 2025-09-15 | 2025-09-11 | 3.020 | 2,331,000 | +0 | 0.22% | 7,039,620 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,331,000 | +0 | 0.22% | 6,993,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,331,000 | -3,000 | 0.22% | 6,876,450 |
| 2025-09-04 | 2025-09-02 | 3.020 | 2,334,000 | -4,000 | 0.22% | 7,048,680 |
| 2025-09-02 | 2025-08-29 | 3.030 | 2,338,000 | +15,535 | 0.22% | 7,084,453 |
| 2025-07-31 | 2025-07-29 | 3.131 | 2,322,465 | -1,987 | 0.22% | 7,271,180 |
| 2025-07-24 | 2025-07-22 | 3.181 | 2,324,452 | -1,987 | 0.22% | 7,394,401 |
| 2025-07-17 | 2025-07-15 | 3.191 | 2,326,439 | +1,987 | 0.22% | 7,424,141 |
| 2025-07-16 | 2025-07-14 | 3.201 | 2,324,452 | +3,974 | 0.22% | 7,441,201 |
| 2025-07-11 | 2025-07-09 | 3.181 | 2,320,478 | +1,986 | 0.22% | 7,381,759 |
| 2025-07-08 | 2025-07-04 | 3.221 | 2,318,492 | +994 | 0.22% | 7,468,801 |
| 2025-07-07 | 2025-07-03 | 3.221 | 2,317,498 | +3,973 | 0.22% | 7,465,599 |
| 2025-07-03 | 2025-06-30 | 3.221 | 2,313,525 | +1,987 | 0.21% | 7,452,800 |
| 2025-06-30 | 2025-06-26 | 3.221 | 2,311,538 | +1,987 | 0.21% | 7,446,399 |
| 2025-05-16 | 2025-05-14 | 3.374 | 2,309,551 | +55,989 | 0.21% | 7,791,637 |
| 2025-01-22 | 2025-01-20 | 3.766 | 2,253,562 | -1,803,820 | 0.21% | 8,486,249 |
| 2025-01-07 | 2025-01-03 | 4.003 | 4,057,382 | -1,938 | 0.39% | 16,241,682 |
| 2025-01-03 | 2024-12-31 | 4.075 | 4,059,320 | -28,109 | 0.39% | 16,542,600 |
| 2025-01-02 | 2024-12-27 | 4.096 | 4,087,429 | -108,559 | 0.39% | 16,741,490 |
| 2024-12-30 | 2024-12-24 | 4.106 | 4,195,988 | -260,734 | 0.40% | 17,229,421 |
| 2024-12-27 | 2024-12-20 | 3.962 | 4,456,722 | -31,017 | 0.42% | 17,656,318 |
| 2024-12-23 | 2024-12-19 | 3.993 | 4,487,739 | -48,464 | 0.43% | 17,918,099 |
| 2024-12-20 | 2024-12-18 | 3.920 | 4,536,203 | -78,511 | 0.43% | 17,784,000 |
| 2024-12-19 | 2024-12-17 | 3.859 | 4,614,714 | -68,819 | 0.44% | 17,806,139 |
| 2024-12-10 | 2024-12-06 | 3.693 | 4,683,533 | -969 | 0.44% | 17,298,561 |
| 2024-11-26 | 2024-11-22 | 3.766 | 4,684,502 | -969 | 0.45% | 17,640,450 |
| 2024-11-18 | 2024-11-14 | 3.838 | 4,685,471 | -969 | 0.45% | 17,982,479 |
| 2024-10-16 | 2024-10-14 | 3.941 | 4,686,440 | -34,894 | 0.45% | 18,469,698 |
| 2024-10-15 | 2024-10-10 | 3.951 | 4,721,334 | +969 | 0.45% | 18,655,929 |
| 2024-10-14 | 2024-10-09 | 3.951 | 4,720,365 | -10,662 | 0.45% | 18,652,100 |
| 2024-10-07 | 2024-10-03 | 4.013 | 4,731,027 | +29,078 | 0.45% | 18,987,090 |
| 2024-10-04 | 2024-10-02 | 3.972 | 4,701,949 | +15,509 | 0.45% | 18,676,351 |
| 2024-10-03 | 2024-09-30 | 3.982 | 4,686,440 | +1,938 | 0.45% | 18,663,098 |
| 2024-09-03 | 2024-08-30 | 4.096 | 4,684,502 | +35,222 | 0.45% | 19,186,278 |
| 2024-07-29 | 2024-07-25 | 4.761 | 4,649,280 | -1,924 | 0.45% | 22,135,140 |
| 2024-07-26 | 2024-07-24 | 4.771 | 4,651,204 | -1,924 | 0.45% | 22,192,650 |
| 2024-07-25 | 2024-07-23 | 4.522 | 4,653,128 | -1,924 | 0.45% | 21,040,950 |
| 2024-07-24 | 2024-07-22 | 4.771 | 4,655,052 | -1,924 | 0.45% | 22,211,010 |
| 2024-07-23 | 2024-07-19 | 4.740 | 4,656,976 | -1,924 | 0.45% | 22,074,960 |
| 2024-07-19 | 2024-07-17 | 4.782 | 4,658,900 | -1,924 | 0.45% | 22,277,800 |
| 2024-07-16 | 2024-07-12 | 4.771 | 4,660,824 | -2,886 | 0.45% | 22,238,550 |
| 2024-07-08 | 2024-07-04 | 4.751 | 4,663,710 | -1,924 | 0.45% | 22,155,361 |
| 2024-07-04 | 2024-07-02 | 4.782 | 4,665,634 | -1,924 | 0.45% | 22,310,001 |
| 2024-07-03 | 2024-06-28 | 4.771 | 4,667,558 | -1,924 | 0.45% | 22,270,681 |
| 2024-06-28 | 2024-06-26 | 4.761 | 4,669,482 | -1,924 | 0.45% | 22,231,321 |
| 2024-06-26 | 2024-06-24 | 4.771 | 4,671,406 | -962 | 0.45% | 22,289,041 |
| 2024-06-25 | 2024-06-21 | 4.751 | 4,672,368 | -1,924 | 0.45% | 22,196,491 |
| 2024-06-19 | 2024-06-17 | 4.678 | 4,674,292 | -10,582 | 0.45% | 21,865,501 |
| 2024-06-18 | 2024-06-14 | 4.782 | 4,684,874 | -1,924 | 0.45% | 22,402,002 |
| 2024-06-17 | 2024-06-13 | 4.782 | 4,686,798 | -1,924 | 0.45% | 22,411,202 |
| 2024-06-13 | 2024-06-11 | 4.782 | 4,688,722 | -1,923 | 0.45% | 22,420,402 |
| 2024-06-11 | 2024-06-06 | 4.782 | 4,690,645 | -1,924 | 0.45% | 22,429,598 |
| 2024-06-06 | 2024-06-04 | 4.709 | 4,692,569 | -1,924 | 0.45% | 22,097,338 |
| 2024-06-04 | 2024-05-31 | 4.782 | 4,694,493 | -1,924 | 0.45% | 22,447,998 |
| 2024-05-24 | 2024-05-22 | 4.782 | 4,696,417 | -1,924 | 0.45% | 22,457,198 |
| 2024-05-23 | 2024-05-21 | 4.782 | 4,698,341 | -1,924 | 0.45% | 22,466,398 |
| 2024-05-17 | 2024-05-14 | 4.889 | 4,700,265 | +123,151 | 0.45% | 22,979,974 |
| 2024-03-26 | 2024-03-22 | 3.896 | 4,577,114 | +6,557 | 0.45% | 17,833,899 |
| 2024-03-21 | 2024-03-19 | 4.056 | 4,570,557 | +3,747 | 0.45% | 18,540,201 |
| 2024-03-15 | 2024-03-13 | 4.003 | 4,566,810 | +1,874 | 0.45% | 18,281,251 |
| 2024-01-31 | 2024-01-29 | 4.761 | 4,564,936 | -937 | 0.45% | 21,733,579 |
| 2024-01-19 | 2024-01-17 | 4.708 | 4,565,873 | -937 | 0.45% | 21,494,340 |
| 2024-01-12 | 2024-01-10 | 4.900 | 4,566,810 | -1,873 | 0.45% | 22,376,251 |
| 2024-01-10 | 2024-01-08 | 4.878 | 4,568,683 | -937 | 0.45% | 22,287,889 |
| 2024-01-04 | 2024-01-02 | 5.071 | 4,569,620 | -18,736 | 0.45% | 23,170,500 |
| 2024-01-03 | 2023-12-29 | 5.337 | 4,588,356 | -951,770 | 0.45% | 24,490,002 |
| 2024-01-02 | 2023-12-28 | 5.337 | 5,540,126 | -381,270 | 0.54% | 29,570,002 |
| 2023-12-29 | 2023-12-27 | 5.444 | 5,921,396 | -180,799 | 0.58% | 32,237,101 |
| 2023-12-28 | 2023-12-22 | 5.284 | 6,102,195 | -88,994 | 0.60% | 32,244,302 |
| 2023-12-27 | 2023-12-21 | 5.199 | 6,191,189 | -64,638 | 0.61% | 32,185,831 |
| 2023-12-22 | 2023-12-20 | 5.124 | 6,255,827 | -75,879 | 0.61% | 32,054,401 |
| 2023-12-21 | 2023-12-19 | 5.337 | 6,331,706 | -57,144 | 0.62% | 33,795,000 |
| 2023-12-20 | 2023-12-18 | 5.305 | 6,388,850 | -24,356 | 0.63% | 33,895,402 |
| 2023-12-19 | 2023-12-15 | 5.337 | 6,413,206 | -14,989 | 0.63% | 34,230,000 |
| 2023-12-18 | 2023-12-14 | 5.337 | 6,428,195 | -13,114 | 0.63% | 34,310,003 |
| 2023-12-15 | 2023-12-13 | 5.337 | 6,441,309 | -134,897 | 0.63% | 34,379,998 |
| 2023-12-14 | 2023-12-12 | 5.071 | 6,576,206 | -28,103 | 0.64% | 33,345,000 |
| 2023-10-31 | 2023-10-27 | 4.644 | 6,604,309 | -18,736 | 0.65% | 30,667,498 |
| 2023-10-18 | 2023-10-16 | 4.750 | 6,623,045 | -1,874 | 0.65% | 31,461,500 |
| 2023-10-10 | 2023-10-06 | 4.729 | 6,624,919 | -1,873 | 0.65% | 31,328,962 |
| 2023-09-04 | 2023-08-30 | 4.803 | 6,626,792 | +72,187 | 0.65% | 31,825,987 |
| 2023-08-30 | 2023-08-28 | 4.965 | 6,554,605 | -1,853 | 0.65% | 32,540,400 |
| 2023-08-28 | 2023-08-24 | 4.727 | 6,556,458 | -1,853 | 0.65% | 30,992,880 |
| 2023-08-25 | 2023-08-23 | 4.781 | 6,558,311 | +1,853 | 0.65% | 31,355,539 |
| 2023-08-24 | 2023-08-22 | 4.781 | 6,556,458 | -12,972 | 0.65% | 31,346,680 |
| 2023-08-21 | 2023-08-17 | 4.630 | 6,569,430 | +1,853 | 0.65% | 30,416,099 |
| 2023-08-18 | 2023-08-16 | 4.857 | 6,567,577 | +1,853 | 0.65% | 31,896,000 |
| 2023-08-15 | 2023-08-11 | 4.630 | 6,565,724 | +1,853 | 0.65% | 30,398,941 |
| 2023-08-11 | 2023-08-09 | 4.598 | 6,563,871 | -17,605 | 0.65% | 30,177,842 |
| 2023-08-10 | 2023-08-08 | 4.652 | 6,581,476 | -11,119 | 0.65% | 30,613,932 |
| 2023-08-09 | 2023-08-07 | 4.695 | 6,592,595 | -2,779 | 0.65% | 30,950,252 |
| 2023-08-08 | 2023-08-04 | 4.803 | 6,595,374 | -8,751,545 | 0.65% | 31,675,099 |
| 2023-08-07 | 2023-08-03 | 4.673 | 15,346,919 | -43,348,648 | 1.52% | 71,717,912 |
| 2023-08-04 | 2023-08-02 | 4.770 | 58,695,567 | -8,339 | 5.81% | 279,992,313 |
| 2023-08-03 | 2023-08-01 | 4.824 | 58,703,906 | -6,878,907 | 5.81% | 283,199,876 |
| 2023-08-02 | 2023-07-31 | 4.824 | 65,582,813 | +1,853 | 6.49% | 316,385,157 |
| 2023-08-01 | 2023-07-28 | 4.846 | 65,580,960 | -93,584 | 6.49% | 317,791,771 |
| 2023-07-31 | 2023-07-27 | 4.878 | 65,674,544 | -26,438,971 | 6.50% | 320,371,621 |
| 2023-07-28 | 2023-07-26 | 4.813 | 92,113,515 | -83,743,114 | 9.11% | 443,380,666 |
| 2023-07-27 | 2023-07-25 | 4.878 | 175,856,629 | -17,604 | 17.39% | 857,858,613 |
| 2023-07-26 | 2023-07-24 | 4.900 | 175,874,233 | -8,340 | 17.40% | 861,740,703 |
| 2023-07-25 | 2023-07-21 | 4.911 | 175,882,573 | -2,779 | 17.40% | 863,679,764 |
| 2023-07-21 | 2023-07-19 | 4.889 | 175,885,352 | +1,853 | 17.40% | 859,896,956 |
| 2023-07-20 | 2023-07-18 | 4.878 | 175,883,499 | +1,853 | 17.40% | 857,989,689 |
| 2023-07-19 | 2023-07-14 | 4.943 | 175,881,646 | -7,413 | 17.40% | 869,369,774 |
| 2023-07-13 | 2023-07-11 | 4.965 | 175,889,059 | -9,265 | 17.40% | 873,202,950 |
| 2023-07-03 | 2023-06-29 | 4.954 | 175,898,324 | +6,865,934 | 17.40% | 871,350,579 |
| 2023-06-30 | 2023-06-28 | 4.965 | 169,032,390 | -1,853 | 16.72% | 839,162,950 |
| 2023-06-28 | 2023-06-26 | 5.018 | 169,034,243 | -3,706 | 16.72% | 848,293,586 |
| 2023-06-26 | 2023-06-21 | 4.975 | 169,037,949 | -1,853 | 16.72% | 841,014,875 |
| 2023-06-21 | 2023-06-19 | 5.018 | 169,039,802 | -6,486 | 16.72% | 848,321,483 |
| 2023-06-19 | 2023-06-15 | 4.932 | 169,046,288 | -5,560 | 16.72% | 833,758,695 |
| 2023-06-15 | 2023-06-13 | 5.008 | 169,051,848 | -1,853 | 16.72% | 846,557,459 |
| 2023-05-22 | 2023-05-18 | 5.206 | 169,053,701 | +927 | 16.72% | 880,083,873 |
| 2023-05-19 | 2023-05-17 | 5.206 | 169,052,774 | +4,685,897 | 16.72% | 880,079,047 |
| 2023-05-18 | 2023-05-16 | 5.195 | 164,366,877 | +5,406 | 16.72% | 853,860,049 |
| 2023-05-16 | 2023-05-12 | 5.162 | 164,361,471 | +5,405 | 16.72% | 848,358,684 |
| 2023-05-10 | 2023-05-08 | 5.162 | 164,356,066 | +6,306 | 16.72% | 848,330,786 |
| 2023-05-08 | 2023-05-04 | 5.173 | 164,349,760 | +14,415 | 16.72% | 850,122,534 |
| 2023-04-28 | 2023-04-26 | 5.062 | 164,335,345 | +4,504 | 16.72% | 831,806,598 |
| 2023-04-03 | 2023-03-30 | 5.051 | 164,330,841 | -901 | 16.70% | 829,959,713 |
| 2023-03-24 | 2023-03-22 | 5.106 | 164,331,742 | -8,108 | 16.70% | 839,084,750 |
| 2023-03-23 | 2023-03-21 | 5.162 | 164,339,850 | +1,802 | 16.70% | 848,247,086 |
| 2023-03-22 | 2023-03-20 | 5.173 | 164,338,048 | +1,802 | 16.70% | 850,061,952 |
| 2023-03-21 | 2023-03-17 | 5.195 | 164,336,246 | +1,802 | 16.70% | 853,700,926 |
| 2023-03-20 | 2023-03-16 | 5.217 | 164,334,444 | +1,801 | 16.70% | 857,339,819 |
| 2023-03-17 | 2023-03-15 | 5.228 | 164,332,643 | +1,802 | 16.70% | 859,154,530 |
| 2023-03-16 | 2023-03-14 | 5.228 | 164,330,841 | +1,802 | 16.70% | 859,145,109 |
| 2023-03-15 | 2023-03-13 | 5.228 | 164,329,039 | +1,802 | 16.70% | 859,135,688 |
| 2023-03-14 | 2023-03-10 | 5.228 | 164,327,237 | +1,801 | 16.70% | 859,126,267 |
| 2023-03-13 | 2023-03-09 | 5.228 | 164,325,436 | +1,802 | 16.70% | 859,116,851 |
| 2023-03-10 | 2023-03-08 | 5.228 | 164,323,634 | +1,802 | 16.70% | 859,107,430 |
| 2023-03-09 | 2023-03-07 | 5.228 | 164,321,832 | +1,802 | 16.70% | 859,098,009 |
| 2023-03-08 | 2023-03-06 | 5.328 | 164,320,030 | +1,802 | 16.70% | 875,504,293 |
| 2023-03-07 | 2023-03-03 | 5.206 | 164,318,228 | +1,801 | 16.70% | 855,431,272 |
| 2023-03-06 | 2023-03-02 | 5.206 | 164,316,427 | +1,802 | 16.70% | 855,421,896 |
| 2023-03-02 | 2023-02-28 | 5.195 | 164,314,625 | +1,802 | 16.70% | 853,588,608 |
| 2023-03-01 | 2023-02-27 | 5.317 | 164,312,823 | +4,252,217 | 16.70% | 873,642,007 |
| 2023-02-28 | 2023-02-24 | 5.195 | 160,060,606 | +2,703 | 16.27% | 831,489,649 |
| 2023-02-24 | 2023-02-22 | 5.239 | 160,057,903 | +901 | 16.27% | 838,582,236 |
| 2023-02-23 | 2023-02-21 | 5.217 | 160,057,002 | +1,802 | 16.27% | 835,024,221 |
| 2023-02-22 | 2023-02-20 | 5.228 | 160,055,200 | +1,802 | 16.27% | 836,791,447 |
| 2023-02-21 | 2023-02-17 | 5.128 | 160,053,398 | +3,154,929 | 16.27% | 820,792,561 |
| 2023-02-20 | 2023-02-16 | 5.184 | 156,898,469 | +1,801 | 15.95% | 813,321,258 |
| 2023-02-17 | 2023-02-15 | 5.173 | 156,896,668 | +901 | 15.95% | 811,570,355 |
| 2023-02-16 | 2023-02-14 | 5.117 | 156,895,767 | +901 | 15.95% | 802,857,908 |
| 2023-02-15 | 2023-02-13 | 5.039 | 156,894,866 | +901 | 15.95% | 790,662,466 |
| 2023-02-14 | 2023-02-10 | 5.095 | 156,893,965 | +901 | 15.95% | 799,365,612 |
| 2023-02-13 | 2023-02-09 | 5.139 | 156,893,064 | +1,802 | 15.95% | 806,327,131 |
| 2023-02-10 | 2023-02-08 | 5.106 | 156,891,262 | +1,802 | 15.95% | 801,093,348 |
| 2023-02-09 | 2023-02-07 | 5.217 | 156,889,460 | +2,702 | 15.95% | 818,499,019 |
| 2023-02-08 | 2023-02-06 | 5.217 | 156,886,758 | +14,415 | 15.94% | 818,484,923 |
| 2023-02-07 | 2023-02-03 | 5.217 | 156,872,343 | +4,504 | 15.94% | 818,409,719 |
| 2023-02-06 | 2023-02-02 | 5.361 | 156,867,839 | +4,504 | 15.94% | 841,022,436 |
| 2023-02-03 | 2023-02-01 | 5.417 | 156,863,335 | +1,802 | 15.94% | 849,704,275 |
| 2023-02-02 | 2023-01-31 | 5.461 | 156,861,533 | +1,802 | 15.94% | 856,659,223 |
| 2023-02-01 | 2023-01-30 | 5.606 | 156,859,731 | +6,306 | 15.94% | 879,284,427 |
| 2023-01-31 | 2023-01-27 | 5.606 | 156,853,425 | +6,307 | 15.94% | 879,249,078 |
| 2023-01-30 | 2023-01-26 | 5.550 | 156,847,118 | +5,405 | 15.94% | 870,508,637 |
| 2023-01-13 | 2023-01-11 | 5.328 | 156,841,713 | +8,108 | 15.94% | 835,659,494 |
| 2023-01-11 | 2023-01-09 | 5.506 | 156,833,605 | +6,306 | 15.94% | 863,470,171 |
| 2023-01-10 | 2023-01-06 | 5.517 | 156,827,299 | +9,009 | 15.94% | 865,176,249 |
| 2023-01-09 | 2023-01-05 | 5.550 | 156,818,290 | +9,009 | 15.94% | 870,348,641 |
| 2023-01-06 | 2023-01-04 | 5.628 | 156,809,281 | +19,820 | 15.94% | 882,482,821 |
| 2022-12-12 | 2022-12-08 | 5.328 | 156,789,461 | +3,603 | 15.93% | 835,381,093 |
| 2022-10-31 | 2022-10-27 | 5.472 | 156,785,858 | +4,505 | 15.93% | 857,986,281 |
| 2022-10-26 | 2022-10-24 | 5.495 | 156,781,353 | -3,604 | 15.93% | 861,442,202 |
| 2022-10-24 | 2022-10-20 | 5.483 | 156,784,957 | -4,504 | 15.93% | 859,721,677 |
| 2022-10-21 | 2022-10-19 | 5.550 | 156,789,461 | -4,505 | 15.93% | 870,188,639 |
| 2022-10-17 | 2022-10-13 | 5.550 | 156,793,966 | -8,108 | 15.92% | 870,213,641 |
| 2022-10-14 | 2022-10-12 | 5.550 | 156,802,074 | -1,802 | 15.92% | 870,258,641 |
| 2022-10-13 | 2022-10-11 | 5.550 | 156,803,876 | -7,207 | 15.92% | 870,268,642 |
| 2022-10-07 | 2022-10-05 | 5.550 | 156,811,083 | -9,009 | 15.92% | 870,308,642 |
| 2022-09-29 | 2022-09-27 | 5.550 | 156,820,092 | -8,108 | 15.92% | 870,358,642 |
| 2022-09-27 | 2022-09-23 | 5.483 | 156,828,200 | -6,306 | 15.92% | 859,958,798 |
| 2022-09-26 | 2022-09-22 | 5.550 | 156,834,506 | -5,405 | 15.92% | 870,438,640 |
| 2022-09-20 | 2022-09-16 | 5.550 | 156,839,911 | -8,108 | 15.92% | 870,468,638 |
| 2022-09-19 | 2022-09-15 | 5.550 | 156,848,019 | -3,604 | 15.93% | 870,513,638 |
| 2022-08-31 | 2022-08-29 | 5.595 | 156,851,623 | +1,254,813 | 15.92% | 877,554,073 |
| 2022-08-19 | 2022-08-17 | 5.606 | 155,596,810 | -8,937 | 15.92% | 872,274,708 |
| 2022-08-18 | 2022-08-16 | 5.606 | 155,605,747 | +16,980 | 15.92% | 872,324,808 |
| 2022-08-17 | 2022-08-15 | 5.595 | 155,588,767 | +8,937 | 15.92% | 870,488,641 |
| 2022-08-16 | 2022-08-12 | 5.595 | 155,579,830 | +8,937 | 15.92% | 870,438,641 |
| 2022-08-15 | 2022-08-11 | 5.606 | 155,570,893 | +4,468 | 15.92% | 872,129,417 |
| 2022-08-12 | 2022-08-10 | 5.595 | 155,566,425 | +22,343 | 15.92% | 870,363,642 |
| 2022-08-11 | 2022-08-09 | 5.595 | 155,544,082 | +8,936 | 15.92% | 870,238,638 |
| 2022-08-10 | 2022-08-08 | 5.595 | 155,535,146 | +10,725 | 15.91% | 870,188,642 |
| 2022-08-09 | 2022-08-05 | 5.595 | 155,524,421 | +8,937 | 15.91% | 870,128,638 |
| 2022-08-08 | 2022-08-04 | 5.595 | 155,515,484 | +6,255 | 15.91% | 870,078,637 |
| 2022-08-05 | 2022-08-03 | 5.595 | 155,509,229 | +5,362 | 15.91% | 870,043,642 |
| 2022-08-04 | 2022-08-02 | 5.651 | 155,503,867 | +4,469 | 15.91% | 878,713,779 |
| 2022-08-03 | 2022-08-01 | 5.651 | 155,499,398 | +4,468 | 15.91% | 878,688,526 |
| 2022-08-02 | 2022-07-29 | 5.651 | 155,494,930 | +6,256 | 15.91% | 878,663,278 |
| 2022-08-01 | 2022-07-28 | 5.651 | 155,488,674 | +8,937 | 15.91% | 878,627,927 |
| 2022-07-29 | 2022-07-27 | 5.684 | 155,479,737 | +4,468 | 15.91% | 883,796,698 |
| 2022-07-28 | 2022-07-26 | 5.684 | 155,475,269 | +4,469 | 15.91% | 883,771,301 |
| 2022-07-27 | 2022-07-25 | 5.684 | 155,470,800 | +4,468 | 15.91% | 883,745,897 |
| 2022-07-26 | 2022-07-22 | 5.684 | 155,466,332 | +4,469 | 15.91% | 883,720,500 |
| 2022-07-25 | 2022-07-21 | 5.684 | 155,461,863 | +4,468 | 15.91% | 883,695,097 |
| 2022-07-22 | 2022-07-20 | 5.684 | 155,457,395 | +4,469 | 15.91% | 883,669,699 |
| 2022-07-21 | 2022-07-19 | 5.684 | 155,452,926 | +4,468 | 15.91% | 883,644,296 |
| 2022-07-13 | 2022-07-11 | 5.707 | 155,448,458 | +894 | 15.91% | 887,097,713 |
| 2022-07-11 | 2022-07-07 | 5.707 | 155,447,564 | +893 | 15.91% | 887,092,611 |
| 2022-06-29 | 2022-06-27 | 5.707 | 155,446,671 | +894 | 15.91% | 887,087,515 |
| 2022-06-22 | 2022-06-20 | 5.606 | 155,445,777 | +894 | 15.89% | 871,428,018 |
| 2022-06-20 | 2022-06-16 | 5.640 | 155,444,883 | +1,787 | 15.89% | 876,641,108 |
| 2022-06-15 | 2022-06-13 | 5.584 | 155,443,096 | +165,332 | 15.89% | 867,934,293 |
| 2022-05-20 | 2022-05-18 | 6.200 | 155,277,764 | +6,739,324 | 15.88% | 962,648,888 |
| 2022-05-19 | 2022-05-17 | 6.083 | 148,538,440 | +8,549 | 15.88% | 903,493,386 |
| 2022-04-01 | 2022-03-30 | 6.656 | 148,529,891 | +11,114 | 15.88% | 988,573,363 |
| 2022-03-29 | 2022-03-25 | 6.550 | 148,518,777 | +5,984 | 15.87% | 972,864,075 |
| 2022-03-25 | 2022-03-23 | 6.550 | 148,512,793 | +4,275 | 15.86% | 972,824,878 |
| 2022-03-24 | 2022-03-22 | 6.433 | 148,508,518 | +29,066 | 15.86% | 955,425,502 |
| 2022-03-23 | 2022-03-21 | 6.550 | 148,479,452 | +3,420 | 15.86% | 972,606,479 |
| 2022-03-22 | 2022-03-18 | 6.480 | 148,476,032 | +6,839 | 15.86% | 962,163,533 |
| 2022-03-21 | 2022-03-17 | 6.433 | 148,469,193 | +8,549 | 15.86% | 955,172,505 |
| 2022-03-18 | 2022-03-16 | 6.363 | 148,460,644 | +9,404 | 15.86% | 944,698,042 |
| 2022-03-17 | 2022-03-15 | 6.317 | 148,451,240 | +10,259 | 15.86% | 937,692,332 |
| 2022-03-16 | 2022-03-14 | 6.317 | 148,440,981 | +8,549 | 15.86% | 937,627,531 |
| 2022-03-15 | 2022-03-11 | 6.317 | 148,432,432 | +17,953 | 15.85% | 937,573,532 |
| 2022-03-14 | 2022-03-10 | 6.211 | 148,414,479 | +13,679 | 15.85% | 921,835,796 |
| 2022-03-11 | 2022-03-09 | 6.305 | 148,400,800 | +11,113 | 15.85% | 935,637,851 |
| 2022-03-10 | 2022-03-08 | 6.328 | 148,389,687 | +5,985 | 15.85% | 939,039,280 |
| 2022-03-09 | 2022-03-07 | 6.317 | 148,383,702 | +12,823 | 15.85% | 937,265,729 |
| 2022-03-08 | 2022-03-04 | 6.363 | 148,370,879 | +20,518 | 15.85% | 944,126,841 |
| 2022-03-07 | 2022-03-03 | 6.387 | 148,350,361 | +17,098 | 15.85% | 947,466,854 |
| 2022-03-04 | 2022-03-02 | 6.504 | 148,333,263 | +8,549 | 15.84% | 964,708,527 |
| 2022-03-03 | 2022-03-01 | 6.480 | 148,324,714 | +11,114 | 15.84% | 961,182,953 |
| 2022-03-02 | 2022-02-28 | 6.480 | 148,313,600 | +8,549 | 15.84% | 961,110,931 |
| 2022-03-01 | 2022-02-25 | 6.457 | 148,305,051 | +12,823 | 15.84% | 957,586,017 |
| 2022-02-28 | 2022-02-24 | 6.433 | 148,292,228 | +18,808 | 15.84% | 954,034,006 |
| 2022-02-25 | 2022-02-23 | 6.433 | 148,273,420 | +4,275 | 15.84% | 953,913,005 |
| 2022-02-24 | 2022-02-22 | 6.550 | 148,269,145 | +4,274 | 15.84% | 971,228,875 |
| 2022-02-23 | 2022-02-21 | 6.656 | 148,264,871 | +22,228 | 15.84% | 986,809,464 |
| 2022-02-22 | 2022-02-18 | 6.375 | 148,242,643 | +8,549 | 15.83% | 945,044,866 |
| 2022-02-21 | 2022-02-17 | 6.656 | 148,234,094 | +8,549 | 15.83% | 986,604,621 |
| 2022-02-18 | 2022-02-16 | 6.656 | 148,225,545 | +8,549 | 15.83% | 986,547,721 |
| 2022-02-17 | 2022-02-15 | 6.550 | 148,216,996 | +8,549 | 15.83% | 970,887,276 |
| 2022-02-16 | 2022-02-14 | 6.550 | 148,208,447 | +15,388 | 15.83% | 970,831,276 |
| 2022-02-15 | 2022-02-11 | 6.656 | 148,193,059 | +8,549 | 15.83% | 986,331,503 |
| 2022-02-14 | 2022-02-10 | 6.667 | 148,184,510 | +12,824 | 15.83% | 988,007,951 |
| 2022-02-11 | 2022-02-09 | 6.433 | 148,171,686 | +8,549 | 15.83% | 953,258,502 |
| 2022-02-10 | 2022-02-08 | 6.317 | 148,163,137 | +5,984 | 15.83% | 935,872,530 |
| 2022-02-09 | 2022-02-07 | 6.375 | 148,157,153 | +22,228 | 15.82% | 944,499,868 |
| 2022-02-08 | 2022-02-04 | 6.317 | 148,134,925 | +12,823 | 15.82% | 935,694,329 |
| 2022-02-07 | 2022-01-31 | 6.200 | 148,122,102 | +25,647 | 15.82% | 918,287,159 |
| 2022-02-04 | 2022-01-27 | 6.059 | 148,096,455 | +8,549 | 15.82% | 897,340,353 |
| 2022-01-28 | 2022-01-26 | 6.083 | 148,087,906 | +8,549 | 15.82% | 900,752,987 |
| 2022-01-27 | 2022-01-25 | 6.036 | 148,079,357 | +8,549 | 15.82% | 893,772,518 |
| 2022-01-26 | 2022-01-24 | 6.083 | 148,070,808 | +8,549 | 15.82% | 900,648,988 |
| 2022-01-25 | 2022-01-21 | 6.083 | 148,062,259 | +9,404 | 15.81% | 900,596,988 |
| 2022-01-21 | 2022-01-19 | 6.083 | 148,052,855 | +17,098 | 15.81% | 900,539,788 |
| 2022-01-20 | 2022-01-18 | 6.083 | 148,035,757 | +855 | 15.81% | 900,435,788 |
| 2022-01-19 | 2022-01-17 | 6.141 | 148,034,902 | +12,824 | 15.81% | 909,088,574 |
| 2022-01-12 | 2022-01-10 | 6.258 | 148,022,078 | +855 | 15.81% | 926,324,294 |
| 2022-01-10 | 2022-01-06 | 6.352 | 148,021,223 | +855 | 15.81% | 940,170,442 |
| 2022-01-03 | 2021-12-29 | 6.398 | 148,020,368 | +19,662 | 15.81% | 947,090,720 |
| 2021-12-23 | 2021-12-21 | 6.433 | 148,000,706 | +17,099 | 15.81% | 952,158,507 |
| 2021-12-10 | 2021-12-08 | 6.433 | 147,983,607 | +1,709 | 15.81% | 952,048,501 |
| 2021-12-07 | 2021-12-03 | 6.387 | 147,981,898 | +1,710 | 15.81% | 945,113,597 |
| 2021-12-06 | 2021-12-02 | 6.375 | 147,980,188 | +11,969 | 15.81% | 943,371,719 |
| 2021-11-23 | 2021-11-19 | 6.550 | 147,968,219 | +4,274 | 15.79% | 969,257,676 |
| 2021-11-22 | 2021-11-18 | 6.492 | 147,963,945 | +5,130 | 15.79% | 960,575,843 |
| 2021-11-19 | 2021-11-17 | 6.550 | 147,958,815 | +17,098 | 15.79% | 969,196,075 |
| 2021-11-10 | 2021-11-08 | 6.433 | 147,941,717 | +7,694 | 15.79% | 951,779,003 |
| 2021-10-06 | 2021-10-04 | 5.977 | 147,934,023 | +4,274 | 15.77% | 884,243,230 |
| 2021-09-28 | 2021-09-24 | 5.954 | 147,929,749 | +12,824 | 15.77% | 880,756,948 |
| 2021-09-21 | 2021-09-17 | 5.966 | 147,916,925 | +5,129 | 15.77% | 882,410,813 |
| 2021-09-20 | 2021-09-16 | 5.966 | 147,911,796 | +17,099 | 15.77% | 882,380,216 |
| 2021-09-17 | 2021-09-15 | 6.059 | 147,894,697 | +17,098 | 15.77% | 896,117,868 |
| 2021-09-15 | 2021-09-13 | 6.024 | 147,877,599 | +8,549 | 15.76% | 890,824,997 |
| 2021-09-14 | 2021-09-10 | 6.106 | 147,869,050 | +17,098 | 15.76% | 902,881,098 |
| 2021-09-13 | 2021-09-09 | 6.094 | 147,851,952 | +17,098 | 15.76% | 901,047,241 |
| 2021-09-09 | 2021-09-07 | 6.176 | 147,834,854 | +8,549 | 15.76% | 913,047,843 |
| 2021-09-07 | 2021-09-03 | 6.141 | 147,826,305 | +17,098 | 15.76% | 907,807,571 |
| 2021-09-06 | 2021-09-02 | 6.141 | 147,809,207 | +8,549 | 15.76% | 907,702,571 |
| 2021-09-01 | 2021-08-30 | 6.294 | 147,800,658 | +2,210,103 | 15.76% | 930,203,950 |
| 2021-08-30 | 2021-08-26 | 6.246 | 145,590,555 | +842 | 15.76% | 909,378,931 |
| 2021-08-27 | 2021-08-25 | 6.258 | 145,589,713 | +8,422 | 15.76% | 911,102,519 |
| 2021-08-19 | 2021-08-17 | 6.175 | 145,581,291 | +21,895 | 15.76% | 898,948,583 |
| 2021-08-18 | 2021-08-16 | 6.175 | 145,559,396 | +8,421 | 15.75% | 898,813,384 |
| 2021-08-17 | 2021-08-13 | 6.175 | 145,550,975 | +8,421 | 15.74% | 898,761,385 |
| 2021-08-16 | 2021-08-12 | 6.175 | 145,542,554 | +10,948 | 15.74% | 898,709,386 |
| 2021-08-13 | 2021-08-11 | 6.175 | 145,531,606 | +8,421 | 15.74% | 898,641,783 |
| 2021-08-12 | 2021-08-10 | 6.175 | 145,523,185 | +12,632 | 15.74% | 898,589,785 |
| 2021-08-11 | 2021-08-09 | 6.175 | 145,510,553 | +11,789 | 15.74% | 898,511,783 |
| 2021-08-10 | 2021-08-06 | 6.282 | 145,498,764 | +842 | 15.73% | 913,988,893 |
| 2021-08-09 | 2021-08-05 | 6.175 | 145,497,922 | +15,159 | 15.73% | 898,433,788 |
| 2021-08-06 | 2021-08-04 | 6.175 | 145,482,763 | +17,684 | 15.73% | 898,340,183 |
| 2021-08-05 | 2021-08-03 | 6.234 | 145,465,079 | +12,632 | 15.73% | 906,867,823 |
| 2021-08-04 | 2021-08-02 | 6.294 | 145,452,447 | +8,421 | 15.73% | 915,425,158 |
| 2021-08-03 | 2021-07-30 | 6.294 | 145,444,026 | +8,421 | 15.73% | 915,372,159 |
| 2021-08-02 | 2021-07-29 | 6.353 | 145,435,605 | +8,422 | 15.73% | 923,954,247 |
| 2021-07-30 | 2021-07-28 | 6.341 | 145,427,183 | +4,210 | 15.73% | 922,173,825 |
| 2021-07-29 | 2021-07-27 | 6.341 | 145,422,973 | +3,369 | 15.73% | 922,147,128 |
| 2021-07-28 | 2021-07-26 | 6.317 | 145,419,604 | +12,631 | 15.73% | 918,672,111 |
| 2021-07-27 | 2021-07-23 | 6.234 | 145,406,973 | +8,422 | 15.72% | 906,505,575 |
| 2021-07-26 | 2021-07-22 | 6.234 | 145,398,551 | +8,421 | 15.72% | 906,453,070 |
| 2021-07-23 | 2021-07-21 | 6.294 | 145,390,130 | +8,421 | 15.72% | 915,032,957 |
| 2021-07-22 | 2021-07-20 | 6.294 | 145,381,709 | +8,421 | 15.72% | 914,979,959 |
| 2021-07-21 | 2021-07-19 | 6.341 | 145,373,288 | +4,211 | 15.72% | 921,832,069 |
| 2021-07-05 | 2021-06-30 | 6.448 | 145,369,077 | +8,421 | 15.72% | 937,341,412 |
| 2021-05-17 | 2021-05-13 | 6.654 | 145,360,656 | +5,302,072 | 15.72% | 967,282,646 |
| 2021-03-24 | 2021-03-22 | 6.753 | 140,058,584 | +16,230 | 15.66% | 945,808,150 |
| 2021-03-19 | 2021-03-17 | 6.778 | 140,042,354 | +8,926 | 15.66% | 949,150,004 |
| 2021-03-18 | 2021-03-16 | 6.691 | 140,033,428 | +14,607 | 15.66% | 937,010,186 |
| 2021-03-17 | 2021-03-15 | 6.716 | 140,018,821 | +12,173 | 15.66% | 940,363,320 |
| 2021-03-16 | 2021-03-12 | 6.691 | 140,006,648 | +10,549 | 15.66% | 936,830,992 |
| 2021-03-15 | 2021-03-11 | 6.716 | 139,996,099 | +6,492 | 15.66% | 940,210,720 |
| 2021-03-12 | 2021-03-10 | 6.716 | 139,989,607 | +8,927 | 15.66% | 940,167,120 |
| 2021-03-11 | 2021-03-09 | 6.778 | 139,980,680 | +21,099 | 15.66% | 948,732,003 |
| 2021-03-10 | 2021-03-08 | 6.778 | 139,959,581 | +43,821 | 15.65% | 948,589,002 |
| 2021-03-09 | 2021-03-05 | 6.802 | 139,915,760 | +21,910 | 15.65% | 951,740,336 |
| 2021-03-08 | 2021-03-04 | 6.901 | 139,893,850 | +812 | 15.65% | 965,382,477 |
| 2021-03-05 | 2021-03-03 | 7.123 | 139,893,038 | +1,623 | 15.65% | 996,406,845 |
| 2021-03-03 | 2021-03-01 | 7.147 | 139,891,415 | +1,623 | 15.65% | 999,843,019 |
| 2021-03-02 | 2021-02-26 | 7.024 | 139,889,792 | +4,057 | 15.65% | 982,592,946 |
| 2021-02-26 | 2021-02-24 | 7.209 | 139,885,735 | +4,058 | 15.65% | 1,008,421,409 |
| 2021-02-25 | 2021-02-23 | 7.234 | 139,881,677 | +1,622 | 15.64% | 1,011,839,650 |
| 2021-02-24 | 2021-02-22 | 7.234 | 139,880,055 | +10,550 | 15.64% | 1,011,827,917 |
| 2021-02-23 | 2021-02-19 | 7.234 | 139,869,505 | +8,115 | 15.64% | 1,011,751,603 |
| 2021-02-22 | 2021-02-18 | 7.258 | 139,861,390 | +8,115 | 15.64% | 1,015,139,898 |
| 2021-02-19 | 2021-02-17 | 7.271 | 139,853,275 | +17,853 | 15.64% | 1,016,804,395 |
| 2021-02-18 | 2021-02-16 | 7.246 | 139,835,422 | +11,361 | 15.64% | 1,013,228,240 |
| 2021-02-17 | 2021-02-11 | 7.246 | 139,824,061 | +14,607 | 15.64% | 1,013,145,919 |
| 2021-02-16 | 2021-02-09 | 7.320 | 139,809,454 | +8,115 | 15.64% | 1,023,377,223 |
| 2021-02-10 | 2021-02-08 | 7.320 | 139,801,339 | +4,057 | 15.64% | 1,023,317,823 |
| 2021-02-09 | 2021-02-05 | 7.271 | 139,797,282 | +4,869 | 15.64% | 1,016,397,297 |
| 2021-02-08 | 2021-02-04 | 7.320 | 139,792,413 | +7,304 | 15.63% | 1,023,252,486 |
| 2021-02-05 | 2021-02-03 | 7.271 | 139,785,109 | +9,738 | 15.63% | 1,016,308,793 |
| 2021-02-04 | 2021-02-02 | 7.295 | 139,775,371 | +11,361 | 15.63% | 1,019,682,867 |
| 2021-02-03 | 2021-02-01 | 7.307 | 139,764,010 | +13,795 | 15.63% | 1,021,322,285 |
| 2021-02-02 | 2021-01-29 | 7.320 | 139,750,215 | +12,173 | 15.63% | 1,022,943,605 |
| 2021-01-29 | 2021-01-27 | 7.332 | 139,738,042 | +12,172 | 15.63% | 1,024,576,479 |
| 2021-01-28 | 2021-01-26 | 7.320 | 139,725,870 | +5,681 | 15.63% | 1,022,765,405 |
| 2021-01-27 | 2021-01-25 | 7.295 | 139,720,189 | +21,910 | 15.63% | 1,019,280,306 |
| 2021-01-26 | 2021-01-22 | 7.369 | 139,698,279 | +8,115 | 15.62% | 1,029,449,393 |
| 2021-01-25 | 2021-01-21 | 7.332 | 139,690,164 | +4,869 | 15.62% | 1,024,225,431 |
| 2021-01-22 | 2021-01-20 | 7.332 | 139,685,295 | +3,246 | 15.62% | 1,024,189,731 |
| 2021-01-21 | 2021-01-19 | 7.295 | 139,682,049 | +4,869 | 15.62% | 1,019,002,069 |
| 2021-01-20 | 2021-01-18 | 7.332 | 139,677,180 | +9,738 | 15.62% | 1,024,130,231 |
| 2021-01-19 | 2021-01-15 | 7.394 | 139,667,442 | +1,623 | 15.62% | 1,032,664,367 |
| 2020-12-23 | 2020-12-21 | 7.258 | 139,665,819 | -409,806 | 15.57% | 1,013,720,407 |
| 2020-12-21 | 2020-12-17 | 7.246 | 140,075,625 | +8,115 | 15.62% | 1,014,968,718 |
| 2020-12-10 | 2020-12-08 | 7.086 | 140,067,510 | +16,230 | 15.62% | 992,471,433 |
| 2020-12-01 | 2020-11-27 | 6.778 | 140,051,280 | +811 | 15.62% | 949,210,501 |
| 2020-11-18 | 2020-11-16 | 6.470 | 140,050,469 | -6,492 | 15.62% | 906,059,322 |
| 2020-11-13 | 2020-11-11 | 6.470 | 140,056,961 | -4,869 | 15.62% | 906,101,322 |
| 2020-11-10 | 2020-11-06 | 6.470 | 140,061,830 | -811 | 15.58% | 906,132,822 |
| 2020-11-04 | 2020-11-02 | 6.408 | 140,062,641 | -32,460 | 15.58% | 897,508,183 |
| 2020-10-21 | 2020-10-19 | 6.531 | 140,095,101 | -3,246 | 15.58% | 914,979,956 |
| 2020-09-02 | 2020-08-31 | 6.692 | 140,098,347 | +1,562,435 | 15.58% | 937,541,935 |
| 2020-08-20 | 2020-08-18 | 6.704 | 138,535,912 | +8,024 | 15.58% | 928,812,495 |
| 2020-08-19 | 2020-08-17 | 6.692 | 138,527,888 | +8,025 | 15.58% | 927,032,381 |
| 2020-08-18 | 2020-08-14 | 6.717 | 138,519,863 | +12,036 | 15.58% | 930,431,112 |
| 2020-08-17 | 2020-08-13 | 6.717 | 138,507,827 | +8,025 | 15.58% | 930,350,267 |
| 2020-08-14 | 2020-08-12 | 6.704 | 138,499,802 | +9,629 | 15.58% | 928,570,396 |
| 2020-08-13 | 2020-08-11 | 6.692 | 138,490,173 | +8,827 | 15.58% | 926,779,991 |
| 2020-08-12 | 2020-08-10 | 6.717 | 138,481,346 | +4,012 | 15.58% | 930,172,395 |
| 2020-08-11 | 2020-08-07 | 6.717 | 138,477,334 | +8,025 | 15.58% | 930,145,447 |
| 2020-08-10 | 2020-08-06 | 6.717 | 138,469,309 | +4,012 | 15.57% | 930,091,543 |
| 2020-08-07 | 2020-08-05 | 6.717 | 138,465,297 | +12,037 | 15.57% | 930,064,595 |
| 2020-08-06 | 2020-08-04 | 6.717 | 138,453,260 | +4,012 | 15.57% | 929,983,743 |
| 2020-08-05 | 2020-08-03 | 6.717 | 138,449,248 | +16,049 | 15.57% | 929,956,794 |
| 2020-08-04 | 2020-07-31 | 6.717 | 138,433,199 | +12,037 | 15.57% | 929,848,994 |
| 2020-08-03 | 2020-07-30 | 6.717 | 138,421,162 | +8,024 | 15.57% | 929,768,142 |
| 2020-07-31 | 2020-07-29 | 6.717 | 138,413,138 | +12,037 | 15.57% | 929,714,245 |
| 2020-07-30 | 2020-07-28 | 6.717 | 138,401,101 | +8,024 | 15.57% | 929,633,393 |
| 2020-07-29 | 2020-07-27 | 6.729 | 138,393,077 | +52,159 | 15.57% | 931,304,134 |
| 2020-07-28 | 2020-07-24 | 6.729 | 138,340,918 | +33,703 | 15.56% | 930,953,134 |
| 2020-07-27 | 2020-07-23 | 6.704 | 138,307,215 | +8,025 | 15.56% | 927,279,198 |
| 2020-07-24 | 2020-07-22 | 6.717 | 138,299,190 | +9,629 | 15.56% | 928,948,862 |
| 2020-07-23 | 2020-07-21 | 6.729 | 138,289,561 | +4,012 | 15.55% | 930,607,532 |
| 2020-07-22 | 2020-07-20 | 6.729 | 138,285,549 | +10,432 | 15.55% | 930,580,534 |
| 2020-07-21 | 2020-07-17 | 6.729 | 138,275,117 | -604,243 | 15.55% | 930,510,332 |
| 2020-07-14 | 2020-07-10 | 6.704 | 138,879,360 | -42,529 | 15.62% | 931,115,138 |
| 2020-07-13 | 2020-07-09 | 6.704 | 138,921,889 | +12,036 | 15.63% | 931,400,273 |
| 2020-07-10 | 2020-07-08 | 6.680 | 138,909,853 | +604,243 | 15.62% | 927,857,424 |
| 2020-07-06 | 2020-07-02 | 6.642 | 138,305,610 | +208,636 | 15.56% | 918,650,701 |
| 2020-05-25 | 2020-05-21 | 6.729 | 138,096,974 | +1,605 | 15.53% | 929,311,535 |
| 2020-05-18 | 2020-05-14 | 6.904 | 138,095,369 | +3,504,689 | 15.53% | 953,438,415 |
| 2020-04-23 | 2020-04-21 | 7.109 | 134,590,680 | -782 | 15.53% | 956,774,409 |
| 2020-04-20 | 2020-04-16 | 7.160 | 134,591,462 | -782 | 15.53% | 963,663,277 |
| 2020-03-26 | 2020-03-24 | 6.648 | 134,592,244 | -782 | 15.53% | 894,835,385 |
| 2020-03-25 | 2020-03-23 | 6.648 | 134,593,026 | -3,129 | 15.53% | 894,840,584 |
| 2020-03-24 | 2020-03-20 | 6.904 | 134,596,155 | +11,732 | 15.53% | 929,279,133 |
| 2020-03-23 | 2020-03-19 | 6.904 | 134,584,423 | +1,564 | 15.53% | 929,198,132 |
| 2020-03-20 | 2020-03-18 | 6.968 | 134,582,859 | +3,911 | 15.53% | 937,790,921 |
| 2020-03-19 | 2020-03-17 | 6.968 | 134,578,948 | +3,129 | 15.53% | 937,763,668 |
| 2020-03-18 | 2020-03-16 | 6.904 | 134,575,819 | +7,039 | 15.53% | 929,138,729 |
| 2020-03-17 | 2020-03-13 | 7.160 | 134,568,780 | +3,910 | 15.53% | 963,500,876 |
| 2020-03-16 | 2020-03-12 | 7.160 | 134,564,870 | +4,693 | 15.49% | 963,472,880 |
| 2020-03-13 | 2020-03-11 | 7.160 | 134,560,177 | +3,129 | 15.49% | 963,439,279 |
| 2020-03-12 | 2020-03-10 | 6.943 | 134,557,048 | +23,464 | 15.49% | 934,170,292 |
| 2020-03-11 | 2020-03-09 | 7.019 | 134,533,584 | +7,821 | 15.49% | 944,327,915 |
| 2020-03-10 | 2020-03-06 | 6.904 | 134,525,763 | +25,810 | 15.49% | 928,793,132 |
| 2020-03-09 | 2020-03-05 | 6.943 | 134,499,953 | +14,079 | 15.49% | 933,773,906 |
| 2020-03-06 | 2020-03-04 | 6.904 | 134,485,874 | +31,285 | 15.49% | 928,517,730 |
| 2020-03-05 | 2020-03-03 | 6.994 | 134,454,589 | +37,542 | 15.48% | 940,335,273 |
| 2020-03-04 | 2020-03-02 | 7.032 | 134,417,047 | +3,911 | 15.48% | 945,228,508 |
| 2020-03-03 | 2020-02-28 | 7.058 | 134,413,136 | +9,386 | 15.48% | 948,638,100 |
| 2020-03-02 | 2020-02-27 | 7.045 | 134,403,750 | +1,564 | 15.48% | 946,853,430 |
| 2020-02-28 | 2020-02-26 | 7.058 | 134,402,186 | +22,682 | 15.48% | 948,560,819 |
| 2020-02-27 | 2020-02-25 | 7.045 | 134,379,504 | +7,821 | 15.47% | 946,682,620 |
| 2020-02-26 | 2020-02-24 | 7.070 | 134,371,683 | +4,693 | 15.47% | 950,063,557 |
| 2020-02-25 | 2020-02-21 | 7.032 | 134,366,990 | +6,257 | 15.47% | 944,876,504 |
| 2020-02-24 | 2020-02-20 | 7.083 | 134,360,733 | +4,693 | 15.47% | 951,704,013 |
| 2020-02-21 | 2020-02-19 | 7.122 | 134,356,040 | +21,900 | 15.47% | 956,824,224 |
| 2020-02-20 | 2020-02-18 | 7.032 | 134,334,140 | +17,989 | 15.47% | 944,645,501 |
| 2020-02-19 | 2020-02-17 | 7.147 | 134,316,151 | +3,910 | 15.47% | 959,974,766 |
| 2020-02-18 | 2020-02-14 | 7.122 | 134,312,241 | +25,028 | 15.47% | 956,512,307 |
| 2020-02-17 | 2020-02-13 | 7.211 | 134,287,213 | +11,732 | 15.46% | 968,352,629 |
| 2020-02-14 | 2020-02-12 | 7.173 | 134,275,481 | +12,515 | 15.46% | 963,117,667 |
| 2020-02-13 | 2020-02-11 | 7.288 | 134,262,966 | +7,821 | 15.46% | 978,477,546 |
| 2020-02-12 | 2020-02-10 | 7.288 | 134,255,145 | +21,117 | 15.46% | 978,420,549 |
| 2020-02-11 | 2020-02-07 | 7.531 | 134,234,028 | +14,079 | 15.46% | 1,010,875,541 |
| 2020-02-10 | 2020-02-06 | 7.595 | 134,219,949 | +30,503 | 15.45% | 1,019,349,903 |
| 2020-02-07 | 2020-02-05 | 7.671 | 134,189,446 | +39,107 | 15.45% | 1,029,412,368 |
| 2020-02-06 | 2020-02-04 | 7.697 | 134,150,339 | +56,313 | 15.45% | 1,032,542,740 |
| 2020-02-05 | 2020-02-03 | 7.722 | 134,094,026 | +9,386 | 15.44% | 1,035,538,238 |
| 2020-02-04 | 2020-01-31 | 7.722 | 134,084,640 | +6,257 | 15.44% | 1,035,465,755 |
| 2020-02-03 | 2020-01-30 | 7.735 | 134,078,383 | +17,207 | 15.44% | 1,037,131,703 |
| 2020-01-31 | 2020-01-29 | 7.799 | 134,061,176 | +34,414 | 15.44% | 1,045,568,838 |
| 2020-01-30 | 2020-01-24 | 7.774 | 134,026,762 | +224,471 | 15.43% | 1,041,873,223 |
| 2020-01-29 | 2020-01-22 | 7.671 | 133,802,291 | +51,621 | 15.41% | 1,026,442,372 |
| 2020-01-23 | 2020-01-21 | 7.607 | 133,750,670 | +68,828 | 15.40% | 1,017,495,983 |
| 2020-01-22 | 2020-01-20 | 7.671 | 133,681,842 | +39,106 | 15.39% | 1,025,518,367 |
| 2020-01-09 | 2020-01-07 | 7.671 | 133,642,736 | -1,564 | 15.39% | 1,025,218,372 |
| 2020-01-03 | 2019-12-31 | 7.697 | 133,644,300 | +457,548 | 15.39% | 1,028,647,804 |
| 2019-12-30 | 2019-12-24 | 7.671 | 133,186,752 | -23,464 | 15.34% | 1,021,720,365 |
| 2019-12-27 | 2019-12-20 | 7.671 | 133,210,216 | -23,464 | 15.34% | 1,021,900,365 |
| 2019-12-13 | 2019-12-11 | 7.684 | 133,233,680 | +1,564 | 15.32% | 1,023,783,833 |
| 2019-12-06 | 2019-12-04 | 7.735 | 133,232,116 | +1,564 | 15.32% | 1,030,585,604 |
| 2019-09-30 | 2019-09-26 | 7.096 | 133,230,552 | +113,409 | 14.81% | 945,402,142 |
| 2019-09-18 | 2019-09-16 | 6.968 | 133,117,143 | -3,910 | 14.80% | 927,577,620 |
| 2019-09-17 | 2019-09-13 | 6.968 | 133,121,053 | -15,643 | 14.80% | 927,604,866 |
| 2019-09-11 | 2019-09-09 | 6.648 | 133,136,696 | +7,821 | 14.80% | 885,158,186 |
| 2019-09-04 | 2019-09-02 | 6.791 | 133,128,875 | +1,545,016 | 14.80% | 904,109,390 |
| 2019-09-03 | 2019-08-30 | 6.791 | 131,583,859 | -13,142 | 14.80% | 893,616,825 |
| 2019-09-02 | 2019-08-29 | 6.701 | 131,597,001 | +27,746,231 | 14.80% | 881,789,994 |
| 2019-08-30 | 2019-08-28 | 6.662 | 103,850,770 | -1,546 | 11.68% | 691,841,110 |
| 2019-08-26 | 2019-08-22 | 6.584 | 103,852,316 | +7,731 | 11.68% | 683,791,004 |
| 2019-08-23 | 2019-08-21 | 6.727 | 103,844,585 | +1,546 | 11.68% | 698,516,410 |
| 2019-08-22 | 2019-08-20 | 6.584 | 103,843,039 | -7,731 | 11.68% | 683,729,922 |
| 2019-08-20 | 2019-08-16 | 6.507 | 103,850,770 | -3,865 | 11.68% | 675,720,540 |
| 2019-08-19 | 2019-08-15 | 6.571 | 103,854,635 | +773 | 11.68% | 682,462,842 |
| 2019-08-16 | 2019-08-14 | 6.468 | 103,853,862 | +17,007 | 11.68% | 671,710,396 |
| 2019-08-15 | 2019-08-13 | 6.494 | 103,836,855 | +12,369 | 11.68% | 674,286,799 |
| 2019-08-14 | 2019-08-12 | 6.533 | 103,824,486 | +11,596 | 11.68% | 678,235,601 |
| 2019-08-12 | 2019-08-08 | 6.545 | 103,812,890 | +3,865 | 11.68% | 679,502,741 |
| 2019-08-09 | 2019-08-07 | 6.520 | 103,809,025 | +8,504 | 11.67% | 676,791,761 |
| 2019-08-08 | 2019-08-06 | 6.558 | 103,800,521 | +8,504 | 11.67% | 680,764,511 |
| 2019-08-07 | 2019-08-05 | 6.584 | 103,792,017 | +8,503 | 11.67% | 683,393,980 |
| 2019-08-06 | 2019-08-02 | 6.545 | 103,783,514 | +69,891,951 | 11.67% | 679,310,461 |
| 2019-08-05 | 2019-08-01 | 6.597 | 33,891,563 | +2,320 | 3.81% | 223,589,389 |
| 2019-08-02 | 2019-07-31 | 6.649 | 33,889,243 | +4,638 | 3.81% | 225,327,605 |
| 2019-08-01 | 2019-07-30 | 6.636 | 33,884,605 | +773 | 3.81% | 224,858,447 |
| 2019-07-31 | 2019-07-29 | 6.481 | 33,883,832 | +8,504 | 3.81% | 219,593,591 |
| 2019-07-30 | 2019-07-26 | 6.533 | 33,875,328 | +13,142 | 3.81% | 221,291,280 |
| 2019-07-29 | 2019-07-25 | 6.597 | 33,862,186 | +16,234 | 3.81% | 223,395,583 |
| 2019-07-26 | 2019-07-24 | 6.623 | 33,845,952 | -1,546 | 3.81% | 224,164,125 |
| 2019-07-25 | 2019-07-23 | 6.662 | 33,847,498 | -3,866 | 3.81% | 225,487,886 |
| 2019-07-24 | 2019-07-22 | 6.610 | 33,851,364 | +3,866 | 3.81% | 223,762,078 |
| 2019-07-23 | 2019-07-19 | 6.675 | 33,847,498 | +3,865 | 3.81% | 225,925,726 |
| 2019-07-22 | 2019-07-18 | 6.675 | 33,843,633 | -8,504 | 3.81% | 225,899,928 |
| 2019-07-19 | 2019-07-17 | 6.701 | 33,852,137 | -7,730 | 3.81% | 226,832,492 |
| 2019-07-18 | 2019-07-16 | 6.688 | 33,859,867 | +17,007 | 3.81% | 226,446,288 |
| 2019-07-17 | 2019-07-15 | 6.688 | 33,842,860 | -6,184 | 3.81% | 226,332,549 |
| 2019-07-16 | 2019-07-12 | 6.558 | 33,849,044 | -4,639 | 3.81% | 221,995,301 |
| 2019-07-15 | 2019-07-11 | 6.675 | 33,853,683 | +6,185 | 3.81% | 225,967,010 |
| 2019-07-11 | 2019-07-09 | 6.558 | 33,847,498 | +9,276 | 3.81% | 221,985,161 |
| 2019-07-10 | 2019-07-08 | 6.610 | 33,838,222 | -7,730 | 3.81% | 223,675,208 |
| 2019-07-09 | 2019-07-05 | 6.610 | 33,845,952 | -7,731 | 3.81% | 223,726,304 |
| 2019-07-05 | 2019-07-03 | 6.675 | 33,853,683 | -7,730 | 3.81% | 225,967,010 |
| 2019-07-02 | 2019-06-27 | 6.597 | 33,861,413 | +23,191 | 3.81% | 223,390,483 |
| 2019-06-28 | 2019-06-26 | 6.636 | 33,838,222 | +7,731 | 3.81% | 224,550,649 |
| 2019-06-25 | 2019-06-21 | 6.584 | 33,830,491 | -3,865 | 3.80% | 222,748,864 |
| 2019-06-24 | 2019-06-20 | 6.675 | 33,834,356 | -7,731 | 3.81% | 225,838,006 |
| 2019-06-21 | 2019-06-19 | 6.610 | 33,842,087 | +7,731 | 3.80% | 223,700,756 |
| 2019-06-20 | 2019-06-18 | 6.701 | 33,834,356 | -7,731 | 3.80% | 226,713,347 |
| 2019-06-18 | 2019-06-14 | 6.623 | 33,842,087 | +11,596 | 3.80% | 224,138,527 |
| 2019-06-10 | 2019-06-05 | 6.675 | 33,830,491 | -7,731 | 3.80% | 225,812,208 |
| 2019-06-05 | 2019-06-03 | 6.597 | 33,838,222 | -7,730 | 3.80% | 223,237,487 |
| 2019-05-31 | 2019-05-29 | 6.675 | 33,845,952 | -7,731 | 3.80% | 225,915,407 |
| 2019-05-29 | 2019-05-27 | 6.636 | 33,853,683 | +7,731 | 3.81% | 224,653,248 |
| 2019-05-27 | 2019-05-23 | 6.533 | 33,845,952 | -7,731 | 3.80% | 221,099,381 |
| 2019-05-24 | 2019-05-22 | 6.662 | 33,853,683 | -3,865 | 3.81% | 225,529,090 |
| 2019-05-17 | 2019-05-15 | 7.042 | 33,857,548 | +10,823 | 3.65% | 238,422,345 |
| 2019-05-16 | 2019-05-14 | 7.029 | 33,846,725 | +895,569 | 3.65% | 237,896,420 |
| 2019-05-15 | 2019-05-10 | 6.949 | 32,951,156 | +7,527 | 3.65% | 228,974,926 |
| 2019-05-14 | 2019-05-09 | 7.095 | 32,943,629 | -3,763 | 3.65% | 233,737,437 |
| 2019-04-30 | 2019-04-26 | 7.055 | 32,947,392 | +3,990,470 | 3.65% | 232,450,854 |
| 2019-04-12 | 2019-04-10 | 6.843 | 28,956,922 | +1,506 | 3.21% | 198,141,391 |
| 2019-04-10 | 2019-04-08 | 6.882 | 28,955,416 | -3,764 | 3.21% | 199,285,248 |
| 2019-04-09 | 2019-04-04 | 6.843 | 28,959,180 | +6,650,283 | 3.21% | 198,156,842 |
| 2019-04-08 | 2019-04-03 | 6.922 | 22,308,897 | -7,526 | 2.47% | 154,429,905 |
| 2019-04-04 | 2019-04-02 | 6.909 | 22,316,423 | -3,763 | 2.47% | 154,185,492 |
| 2019-04-03 | 2019-04-01 | 6.975 | 22,320,186 | -7,526 | 2.47% | 155,694,294 |
| 2019-04-01 | 2019-03-28 | 6.909 | 22,327,712 | -5,269 | 2.47% | 154,263,488 |
| 2019-03-29 | 2019-03-27 | 6.843 | 22,332,981 | +11,290 | 2.47% | 152,816,239 |
| 2019-03-28 | 2019-03-26 | 6.909 | 22,321,691 | +12,794 | 2.47% | 154,221,889 |
| 2019-03-27 | 2019-03-25 | 6.843 | 22,308,897 | +11,290 | 2.47% | 152,651,442 |
| 2019-03-26 | 2019-03-22 | 6.936 | 22,297,607 | +13,547 | 2.47% | 154,648,012 |
| 2019-03-25 | 2019-03-21 | 6.909 | 22,284,060 | +64,727 | 2.47% | 153,961,894 |
| 2019-03-22 | 2019-03-20 | 6.909 | 22,219,333 | +56,448 | 2.46% | 153,514,691 |
| 2019-03-21 | 2019-03-19 | 6.909 | 22,162,885 | +21,073 | 2.45% | 153,124,689 |
| 2019-03-20 | 2019-03-18 | 6.843 | 22,141,812 | -11,289 | 2.45% | 151,508,141 |
| 2019-03-19 | 2019-03-15 | 6.776 | 22,153,101 | +18,816 | 2.45% | 150,113,685 |
| 2019-03-18 | 2019-03-14 | 6.909 | 22,134,285 | +2,258 | 2.45% | 152,927,090 |
| 2019-03-15 | 2019-03-13 | 6.922 | 22,132,027 | +8,279 | 2.45% | 153,205,550 |
| 2019-03-14 | 2019-03-12 | 7.108 | 22,123,748 | +7,526 | 2.45% | 157,263,547 |
| 2019-03-13 | 2019-03-11 | 7.015 | 22,116,222 | +15,053 | 2.45% | 155,153,096 |
| 2019-03-12 | 2019-03-08 | 6.975 | 22,101,169 | +11,289 | 2.45% | 154,166,542 |
| 2019-03-11 | 2019-03-07 | 7.095 | 22,089,880 | +22,579 | 2.45% | 156,729,301 |
| 2019-03-08 | 2019-03-06 | 7.029 | 22,067,301 | +9,032 | 2.44% | 155,103,098 |
| 2019-03-07 | 2019-03-05 | 6.975 | 22,058,269 | +11,289 | 2.44% | 153,867,293 |
| 2019-03-06 | 2019-03-04 | 7.042 | 22,046,980 | +7,527 | 2.44% | 155,253,200 |
| 2019-03-05 | 2019-03-01 | 6.975 | 22,039,453 | +7,526 | 2.44% | 153,736,043 |
| 2019-03-04 | 2019-02-28 | 6.710 | 22,031,927 | +136,227 | 2.44% | 147,828,934 |
| 2019-03-01 | 2019-02-27 | 6.843 | 21,895,700 | +84,295 | 2.42% | 149,824,089 |
| 2019-02-28 | 2019-02-26 | 6.989 | 21,811,405 | +8,279 | 2.42% | 152,435,096 |
| 2019-02-27 | 2019-02-25 | 7.055 | 21,803,126 | +3,011 | 2.41% | 153,825,689 |
| 2019-02-26 | 2019-02-22 | 7.175 | 21,800,115 | +3,763 | 2.41% | 156,411,300 |
| 2019-02-25 | 2019-02-21 | 7.042 | 21,796,352 | +3,763 | 2.41% | 153,488,296 |
| 2019-02-22 | 2019-02-20 | 7.175 | 21,792,589 | +3,763 | 2.41% | 156,357,303 |
| 2019-02-21 | 2019-02-19 | 7.002 | 21,788,826 | +10,537 | 2.41% | 152,566,797 |
| 2019-02-20 | 2019-02-18 | 6.975 | 21,778,289 | +6,774 | 2.41% | 151,914,295 |
| 2019-02-19 | 2019-02-15 | 7.042 | 21,771,515 | +7,526 | 2.41% | 153,313,396 |
| 2019-02-18 | 2019-02-14 | 6.909 | 21,763,989 | +25,590 | 2.41% | 150,368,693 |
| 2019-02-15 | 2019-02-13 | 7.042 | 21,738,399 | +5,268 | 2.41% | 153,080,195 |
| 2019-02-14 | 2019-02-12 | 7.015 | 21,733,131 | +3,763 | 2.41% | 152,465,577 |
| 2019-02-13 | 2019-02-11 | 6.975 | 21,729,368 | +12,043 | 2.41% | 151,573,047 |
| 2019-02-12 | 2019-02-08 | 7.108 | 21,717,325 | +4,515 | 2.40% | 154,374,547 |
| 2019-02-11 | 2019-02-04 | 7.015 | 21,712,810 | +11,290 | 2.40% | 152,323,018 |
| 2019-02-01 | 2019-01-30 | 6.776 | 21,701,520 | +52,684 | 2.40% | 147,053,685 |
| 2019-01-31 | 2019-01-29 | 6.962 | 21,648,836 | +7,527 | 2.40% | 150,723,656 |
| 2019-01-30 | 2019-01-28 | 6.975 | 21,641,309 | +7,526 | 2.40% | 150,958,792 |
| 2019-01-24 | 2019-01-22 | 6.936 | 21,633,783 | -5,268 | 2.40% | 150,043,973 |
| 2019-01-23 | 2019-01-21 | 7.068 | 21,639,051 | +3,763 | 2.40% | 152,955,615 |
| 2019-01-15 | 2019-01-11 | 7.441 | 21,635,288 | +7,526 | 2.40% | 160,977,912 |
| 2018-12-03 | 2018-11-29 | 7.308 | 21,627,762 | -7,526 | 2.35% | 158,048,309 |
| 2018-11-20 | 2018-11-16 | 7.374 | 21,635,288 | -2,258 | 2.35% | 159,540,609 |
| 2018-11-06 | 2018-11-02 | 7.162 | 21,637,546 | +9,784 | 2.35% | 154,957,411 |
| 2018-10-30 | 2018-10-26 | 6.975 | 21,627,762 | -1,505 | 2.35% | 150,864,295 |
| 2018-10-29 | 2018-10-25 | 7.029 | 21,629,267 | -22,579 | 2.35% | 152,024,315 |
| 2018-10-26 | 2018-10-24 | 7.015 | 21,651,846 | -35,374 | 2.35% | 151,895,334 |
| 2018-10-23 | 2018-10-19 | 7.108 | 21,687,220 | +325,159 | 2.36% | 154,160,549 |
| 2018-09-28 | 2018-09-26 | 7.175 | 21,362,061 | +5,269 | 2.31% | 153,268,354 |
| 2018-09-18 | 2018-09-14 | 7.241 | 21,356,792 | +11,289 | 2.31% | 154,649,351 |
| 2018-09-14 | 2018-09-12 | 7.148 | 21,345,503 | -1,505 | 2.31% | 152,582,333 |
| 2018-09-11 | 2018-09-07 | 7.255 | 21,347,008 | +236,314 | 2.31% | 154,874,833 |
| 2018-08-31 | 2018-08-29 | 6.731 | 21,110,694 | +2,233 | 2.31% | 142,098,769 |
| 2018-08-30 | 2018-08-28 | 6.677 | 21,108,461 | +38,703 | 2.31% | 140,949,337 |
| 2018-08-29 | 2018-08-27 | 6.691 | 21,069,758 | +91,550 | 2.31% | 140,973,983 |
| 2018-08-28 | 2018-08-24 | 6.677 | 20,978,208 | +46,891 | 2.30% | 140,079,588 |
| 2018-08-27 | 2018-08-23 | 6.691 | 20,931,317 | +52,101 | 2.29% | 140,047,699 |
| 2018-08-24 | 2018-08-22 | 6.677 | 20,879,216 | +83,362 | 2.29% | 139,418,580 |
| 2018-08-23 | 2018-08-21 | 6.691 | 20,795,854 | +33,494 | 2.28% | 139,141,340 |
| 2018-08-22 | 2018-08-20 | 6.624 | 20,762,360 | +51,357 | 2.27% | 137,522,486 |
| 2018-08-21 | 2018-08-17 | 6.610 | 20,711,003 | +78,896 | 2.27% | 136,904,056 |
| 2018-08-20 | 2018-08-16 | 6.637 | 20,632,107 | +61,777 | 2.26% | 136,936,937 |
| 2018-08-17 | 2018-08-15 | 6.691 | 20,570,330 | +87,828 | 2.25% | 137,632,399 |
| 2018-08-16 | 2018-08-14 | 6.691 | 20,482,502 | +15,630 | 2.24% | 137,044,758 |
| 2018-08-15 | 2018-08-13 | 6.745 | 20,466,872 | +72,198 | 2.24% | 138,040,102 |
| 2018-08-14 | 2018-08-10 | 6.718 | 20,394,674 | +52,101 | 2.23% | 137,005,137 |
| 2018-08-13 | 2018-08-09 | 6.691 | 20,342,573 | +46,147 | 2.23% | 136,108,518 |
| 2018-08-10 | 2018-08-08 | 6.718 | 20,296,426 | +53,589 | 2.22% | 136,345,137 |
| 2018-08-09 | 2018-08-07 | 6.691 | 20,242,837 | +72,198 | 2.22% | 135,441,202 |
| 2018-08-08 | 2018-08-06 | 6.516 | 20,170,639 | +26,050 | 2.21% | 131,435,135 |
| 2018-08-07 | 2018-08-03 | 6.677 | 20,144,589 | +69,965 | 2.21% | 134,513,192 |
| 2018-08-06 | 2018-08-02 | 6.556 | 20,074,624 | +88,572 | 2.20% | 131,618,616 |
| 2018-08-03 | 2018-08-01 | 6.556 | 19,986,052 | +44,658 | 2.19% | 131,037,897 |
| 2018-08-02 | 2018-07-31 | 6.637 | 19,941,394 | +43,914 | 2.18% | 132,352,620 |
| 2018-08-01 | 2018-07-30 | 6.610 | 19,897,480 | +78,152 | 2.18% | 131,526,499 |
| 2018-07-31 | 2018-07-27 | 6.610 | 19,819,328 | +38,704 | 2.17% | 131,009,898 |
| 2018-07-30 | 2018-07-26 | 6.651 | 19,780,624 | +52,845 | 2.17% | 131,551,337 |
| 2018-07-27 | 2018-07-25 | 6.691 | 19,727,779 | +89,317 | 2.16% | 131,995,041 |
| 2018-07-26 | 2018-07-24 | 6.651 | 19,638,462 | +91,549 | 2.15% | 130,605,886 |
| 2018-07-25 | 2018-07-23 | 6.516 | 19,546,913 | +55,823 | 2.14% | 127,370,836 |
| 2018-07-24 | 2018-07-20 | 6.516 | 19,491,090 | +91,549 | 2.13% | 127,007,084 |
| 2018-07-23 | 2018-07-19 | 6.382 | 19,399,541 | +29,028 | 2.12% | 123,804,133 |
| 2018-07-20 | 2018-07-18 | 6.449 | 19,370,513 | +39,448 | 2.12% | 124,920,133 |
| 2018-07-19 | 2018-07-17 | 6.422 | 19,331,065 | +87,828 | 2.12% | 124,146,293 |
| 2018-07-18 | 2018-07-16 | 6.395 | 19,243,237 | +52,845 | 2.11% | 123,065,171 |
| 2018-07-17 | 2018-07-13 | 6.556 | 19,190,392 | +72,198 | 2.10% | 125,821,178 |
| 2018-07-16 | 2018-07-12 | 6.516 | 19,118,194 | +98,992 | 2.09% | 124,577,233 |
| 2018-07-13 | 2018-07-11 | 6.516 | 19,019,202 | +159,281 | 2.08% | 123,932,186 |
| 2018-07-12 | 2018-07-10 | 6.718 | 18,859,921 | +157,792 | 2.06% | 126,695,139 |
| 2018-07-11 | 2018-07-09 | 6.637 | 18,702,129 | +47,636 | 2.05% | 124,127,519 |
| 2018-07-10 | 2018-07-06 | 6.731 | 18,654,493 | +37,215 | 2.04% | 125,565,767 |
| 2018-07-09 | 2018-07-05 | 6.731 | 18,617,278 | +52,845 | 2.04% | 125,315,269 |
| 2018-07-06 | 2018-07-04 | 6.785 | 18,564,433 | +13,398 | 2.03% | 125,957,243 |
| 2018-07-05 | 2018-07-03 | 6.771 | 18,551,035 | +32,749 | 2.03% | 125,617,099 |
| 2018-07-04 | 2018-06-29 | 6.704 | 18,518,286 | +79,641 | 2.03% | 124,151,340 |
| 2018-07-03 | 2018-06-28 | 6.691 | 18,438,645 | +68,475 | 2.02% | 123,369,676 |
| 2018-06-29 | 2018-06-27 | 6.610 | 18,370,170 | +26,051 | 2.01% | 121,430,661 |
| 2018-06-28 | 2018-06-26 | 6.677 | 18,344,119 | +27,539 | 2.01% | 122,490,759 |
| 2018-06-27 | 2018-06-25 | 6.449 | 18,316,580 | +71,453 | 2.01% | 118,123,336 |
| 2018-06-26 | 2018-06-22 | 6.247 | 18,245,127 | +43,170 | 2.00% | 113,985,582 |
| 2018-06-25 | 2018-06-21 | 6.046 | 18,201,957 | +71,453 | 1.99% | 110,047,626 |
| 2018-06-22 | 2018-06-20 | 6.006 | 18,130,504 | +550,040 | 1.98% | 108,884,856 |
| 2018-06-21 | 2018-06-19 | 5.912 | 17,580,464 | +45,403 | 1.92% | 103,928,124 |
| 2018-06-20 | 2018-06-15 | 5.992 | 17,535,061 | +20,096 | 1.92% | 105,073,263 |
| 2018-06-19 | 2018-06-14 | 5.858 | 17,514,965 | +76,663 | 1.92% | 102,599,641 |
| 2018-06-15 | 2018-06-13 | 5.643 | 17,438,302 | +16,375 | 1.91% | 98,401,918 |
| 2018-06-14 | 2018-06-12 | 5.670 | 17,421,927 | +52,101 | 1.91% | 98,777,657 |
| 2018-06-13 | 2018-06-11 | 5.656 | 17,369,826 | +61,777 | 1.90% | 98,248,888 |
| 2018-06-12 | 2018-06-08 | 5.710 | 17,308,049 | +54,334 | 1.89% | 98,829,620 |
| 2018-06-11 | 2018-06-07 | 5.710 | 17,253,715 | +33,494 | 1.89% | 98,519,371 |
| 2018-06-08 | 2018-06-06 | 5.603 | 17,220,221 | +81,873 | 1.89% | 96,477,237 |
| 2018-06-07 | 2018-06-05 | 5.643 | 17,138,348 | +80,385 | 1.88% | 96,709,319 |
| 2018-06-06 | 2018-06-04 | 5.670 | 17,057,963 | +82,618 | 1.87% | 96,714,079 |
| 2018-06-05 | 2018-06-01 | 5.656 | 16,975,345 | +38,703 | 1.86% | 96,017,586 |
| 2018-06-04 | 2018-05-31 | 5.777 | 16,936,642 | +56,568 | 1.85% | 97,846,623 |
| 2018-06-01 | 2018-05-30 | 5.697 | 16,880,074 | +10,420 | 1.85% | 96,159,076 |
| 2018-05-31 | 2018-05-29 | 5.629 | 16,869,654 | +100,481 | 1.85% | 94,966,466 |
| 2018-05-30 | 2018-05-28 | 5.576 | 16,769,173 | +108,668 | 1.84% | 93,499,615 |
| 2018-05-29 | 2018-05-25 | 5.643 | 16,660,505 | +195,752 | 1.82% | 94,012,918 |
| 2018-05-28 | 2018-05-24 | 5.737 | 16,464,753 | +12,653 | 1.80% | 94,456,788 |
| 2018-05-25 | 2018-05-23 | 5.710 | 16,452,100 | +31,261 | 1.80% | 93,942,119 |
| 2018-05-24 | 2018-05-21 | 5.683 | 16,420,839 | +37,959 | 1.80% | 93,322,376 |
| 2018-05-23 | 2018-05-18 | 5.750 | 16,382,880 | +26,051 | 1.79% | 94,207,201 |
| 2018-05-21 | 2018-05-17 | 5.710 | 16,356,829 | +133,230 | 1.79% | 93,398,117 |
| 2018-05-18 | 2018-05-16 | 5.334 | 16,223,599 | +32,749 | 1.78% | 86,534,201 |
| 2018-05-17 | 2018-05-15 | 5.374 | 16,190,850 | +57,312 | 1.77% | 87,012,114 |
| 2018-05-16 | 2018-05-14 | 5.388 | 16,133,538 | +68,476 | 1.77% | 86,920,871 |
| 2018-05-15 | 2018-05-11 | 5.623 | 16,065,062 | +122,810 | 1.76% | 90,329,708 |
| 2018-05-14 | 2018-05-10 | 5.776 | 15,942,252 | +616,401 | 1.75% | 92,079,850 |
| 2018-05-11 | 2018-05-09 | 5.567 | 15,325,851 | +51,015 | 1.74% | 85,320,114 |
| 2018-05-10 | 2018-05-08 | 5.553 | 15,274,836 | +67,540 | 1.73% | 84,823,520 |
| 2018-05-09 | 2018-05-07 | 5.567 | 15,207,296 | +68,258 | 1.72% | 84,660,110 |
| 2018-05-08 | 2018-05-04 | 5.567 | 15,139,038 | +91,251 | 1.72% | 84,280,113 |
| 2018-05-07 | 2018-05-03 | 5.553 | 15,047,787 | +40,955 | 1.71% | 83,562,682 |
| 2018-05-04 | 2018-05-02 | 5.358 | 15,006,832 | +48,859 | 1.70% | 80,411,208 |
| 2018-05-03 | 2018-04-30 | 5.372 | 14,957,973 | +1,437 | 1.70% | 80,357,587 |
| 2018-05-02 | 2018-04-27 | 5.358 | 14,956,536 | +55,325 | 1.70% | 80,141,707 |
| 2018-04-30 | 2018-04-26 | 5.261 | 14,901,211 | +71,851 | 1.69% | 78,393,527 |
| 2018-04-27 | 2018-04-25 | 5.219 | 14,829,360 | +42,392 | 1.68% | 77,396,356 |
| 2018-04-26 | 2018-04-24 | 5.233 | 14,786,968 | +27,304 | 1.68% | 77,380,907 |
| 2018-04-25 | 2018-04-23 | 5.191 | 14,759,664 | +22,992 | 1.67% | 76,621,763 |
| 2018-04-24 | 2018-04-20 | 5.400 | 14,736,672 | +31,615 | 1.67% | 79,578,909 |
| 2018-04-23 | 2018-04-19 | 5.497 | 14,705,057 | +63,947 | 1.67% | 80,840,808 |
| 2018-04-20 | 2018-04-18 | 5.400 | 14,641,110 | +66,103 | 1.66% | 79,062,868 |
| 2018-04-19 | 2018-04-17 | 5.317 | 14,575,007 | -25,148 | 1.65% | 77,488,807 |
| 2018-04-18 | 2018-04-16 | 5.358 | 14,600,155 | +37,363 | 1.66% | 78,232,108 |
| 2018-04-17 | 2018-04-13 | 5.247 | 14,562,792 | +35,207 | 1.65% | 76,410,464 |
| 2018-04-16 | 2018-04-12 | 5.317 | 14,527,585 | +7,185 | 1.65% | 77,236,685 |
| 2018-04-13 | 2018-04-11 | 5.205 | 14,520,400 | +39,518 | 1.65% | 75,581,763 |
| 2018-04-12 | 2018-04-10 | 5.261 | 14,480,882 | +19,400 | 1.64% | 76,182,225 |
| 2018-04-11 | 2018-04-09 | 5.261 | 14,461,482 | +17,244 | 1.64% | 76,080,164 |
| 2018-04-10 | 2018-04-06 | 5.219 | 14,444,238 | +31,614 | 1.64% | 75,386,354 |
| 2018-04-09 | 2018-04-04 | 5.261 | 14,412,624 | +8,622 | 1.63% | 75,823,128 |
| 2018-04-06 | 2018-04-03 | 5.261 | 14,404,002 | +53,889 | 1.63% | 75,777,768 |
| 2018-04-04 | 2018-03-29 | 5.150 | 14,350,113 | +40,236 | 1.63% | 73,896,502 |
| 2018-04-03 | 2018-03-28 | 5.205 | 14,309,877 | +38,081 | 1.62% | 74,485,946 |
| 2018-03-29 | 2018-03-27 | 5.247 | 14,271,796 | +79,755 | 1.62% | 74,883,618 |
| 2018-03-28 | 2018-03-26 | 5.233 | 14,192,041 | +63,948 | 1.61% | 74,267,626 |
| 2018-03-27 | 2018-03-23 | 5.219 | 14,128,093 | +50,295 | 1.60% | 73,736,352 |
| 2018-03-26 | 2018-03-22 | 5.177 | 14,077,798 | +28,741 | 1.60% | 72,886,065 |
| 2018-03-23 | 2018-03-21 | 5.177 | 14,049,057 | +10,777 | 1.59% | 72,737,262 |
| 2018-03-22 | 2018-03-20 | 5.261 | 14,038,280 | +44,548 | 1.59% | 73,853,748 |
| 2018-03-21 | 2018-03-19 | 5.150 | 13,993,732 | +40,955 | 1.59% | 72,061,304 |
| 2018-03-20 | 2018-03-16 | 5.136 | 13,952,777 | +33,770 | 1.58% | 71,656,214 |
| 2018-03-19 | 2018-03-15 | 5.191 | 13,919,007 | +37,363 | 1.58% | 72,257,665 |
| 2018-03-16 | 2018-03-14 | 5.177 | 13,881,644 | +17,962 | 1.57% | 71,870,502 |
| 2018-03-15 | 2018-03-13 | 5.261 | 13,863,682 | +49,578 | 1.57% | 72,935,208 |
| 2018-03-14 | 2018-03-12 | 5.163 | 13,814,104 | +19,399 | 1.57% | 71,328,562 |
| 2018-03-13 | 2018-03-09 | 5.289 | 13,794,705 | +9,341 | 1.56% | 72,956,309 |
| 2018-03-12 | 2018-03-08 | 5.261 | 13,785,364 | +14,370 | 1.56% | 72,523,186 |
| 2018-03-09 | 2018-03-07 | 5.289 | 13,770,994 | +48,859 | 1.56% | 72,830,908 |
| 2018-03-08 | 2018-03-06 | 5.261 | 13,722,135 | +43,111 | 1.56% | 72,190,546 |
| 2018-03-07 | 2018-03-05 | 5.038 | 13,679,024 | +50,295 | 1.55% | 68,917,659 |
| 2018-03-06 | 2018-03-02 | 5.080 | 13,628,729 | +73,288 | 1.55% | 69,233,304 |
| 2018-03-05 | 2018-03-01 | 5.052 | 13,555,441 | +29,459 | 1.54% | 68,483,684 |
| 2018-03-02 | 2018-02-28 | 5.261 | 13,525,982 | +45,985 | 1.53% | 71,158,608 |
| 2018-03-01 | 2018-02-27 | 5.038 | 13,479,997 | +58,918 | 1.53% | 67,914,922 |
| 2018-02-28 | 2018-02-26 | 5.038 | 13,421,079 | +52,451 | 1.52% | 67,618,081 |
| 2018-02-27 | 2018-02-23 | 5.052 | 13,368,628 | +70,414 | 1.52% | 67,539,883 |
| 2018-02-26 | 2018-02-22 | 5.038 | 13,298,214 | +55,326 | 1.51% | 66,999,062 |
| 2018-02-23 | 2018-02-21 | 5.094 | 13,242,888 | +30,177 | 1.50% | 67,457,560 |
| 2018-02-22 | 2018-02-20 | 5.150 | 13,212,711 | +20,118 | 1.50% | 68,039,403 |
| 2018-02-21 | 2018-02-15 | 5.080 | 13,192,593 | +123,584 | 1.50% | 67,017,754 |
| 2018-02-20 | 2018-02-13 | 5.010 | 13,069,009 | +176,754 | 1.48% | 65,480,501 |
| 2018-02-14 | 2018-02-12 | 5.080 | 12,892,255 | +50,295 | 1.46% | 65,492,051 |
| 2018-02-13 | 2018-02-09 | 5.066 | 12,841,960 | +36,644 | 1.46% | 65,057,824 |
| 2018-02-12 | 2018-02-08 | 5.010 | 12,805,316 | +35,926 | 1.45% | 64,159,303 |
| 2018-02-09 | 2018-02-07 | 5.038 | 12,769,390 | +65,384 | 1.45% | 64,334,741 |
| 2018-02-08 | 2018-02-06 | 4.857 | 12,704,006 | +56,044 | 1.44% | 61,706,790 |
| 2018-02-07 | 2018-02-05 | 4.996 | 12,647,962 | +36,644 | 1.43% | 63,194,872 |
| 2018-02-06 | 2018-02-02 | 5.038 | 12,611,318 | +34,489 | 1.43% | 63,538,343 |
| 2018-02-05 | 2018-02-01 | 5.010 | 12,576,829 | +10,059 | 1.43% | 63,014,500 |
| 2018-02-02 | 2018-01-31 | 5.038 | 12,566,770 | +43,829 | 1.43% | 63,313,901 |
| 2018-02-01 | 2018-01-30 | 5.010 | 12,522,941 | +52,451 | 1.42% | 62,744,501 |
| 2018-01-31 | 2018-01-29 | 5.010 | 12,470,490 | +68,977 | 1.41% | 62,481,703 |
| 2018-01-30 | 2018-01-26 | 5.010 | 12,401,513 | +39,518 | 1.41% | 62,136,103 |
| 2018-01-29 | 2018-01-25 | 5.010 | 12,361,995 | +29,459 | 1.40% | 61,938,103 |
| 2018-01-26 | 2018-01-24 | 5.038 | 12,332,536 | +79,037 | 1.40% | 62,133,783 |
| 2018-01-25 | 2018-01-23 | 5.080 | 12,253,499 | +43,829 | 1.39% | 62,247,200 |
| 2018-01-24 | 2018-01-22 | 4.983 | 12,209,670 | +40,955 | 1.38% | 60,835,039 |
| 2018-01-23 | 2018-01-19 | 4.983 | 12,168,715 | +114,243 | 1.38% | 60,630,979 |
| 2018-01-22 | 2018-01-18 | 4.983 | 12,054,472 | +25,866 | 1.37% | 60,061,760 |
| 2018-01-19 | 2018-01-17 | 4.955 | 12,028,606 | +21,556 | 1.36% | 59,598,062 |
| 2018-01-18 | 2018-01-16 | 4.983 | 12,007,050 | +86,221 | 1.36% | 59,825,479 |
| 2018-01-17 | 2018-01-15 | 5.010 | 11,920,829 | +41,674 | 1.35% | 59,727,701 |
| 2018-01-16 | 2018-01-12 | 5.052 | 11,879,155 | +40,955 | 1.35% | 60,014,890 |
| 2018-01-15 | 2018-01-11 | 5.010 | 11,838,200 | +7,185 | 1.34% | 59,313,699 |
| 2018-01-12 | 2018-01-10 | 5.038 | 11,831,015 | +11,496 | 1.34% | 59,607,020 |
| 2018-01-11 | 2018-01-09 | 5.010 | 11,819,519 | +7,904 | 1.34% | 59,220,101 |
| 2018-01-10 | 2018-01-08 | 5.247 | 11,811,615 | +44,547 | 1.34% | 61,975,133 |
| 2018-01-09 | 2018-01-05 | 4.969 | 11,767,068 | +24,430 | 1.33% | 58,465,991 |
| 2018-01-08 | 2018-01-04 | 5.080 | 11,742,638 | +7,185 | 1.33% | 59,652,050 |
| 2018-01-05 | 2018-01-03 | 5.010 | 11,735,453 | +22,992 | 1.33% | 58,798,899 |
| 2018-01-04 | 2018-01-02 | 5.010 | 11,712,461 | +34,489 | 1.33% | 58,683,701 |
| 2018-01-03 | 2017-12-29 | 5.177 | 11,677,972 | +188,249 | 1.32% | 60,461,262 |
| 2018-01-02 | 2017-12-28 | 5.150 | 11,489,723 | +137,954 | 1.30% | 59,166,805 |
| 2017-12-29 | 2017-12-27 | 4.816 | 11,351,769 | +12,215 | 1.29% | 54,664,639 |
| 2017-12-28 | 2017-12-22 | 4.927 | 11,339,554 | +58,918 | 1.29% | 55,868,379 |
| 2017-12-27 | 2017-12-21 | 4.871 | 11,280,636 | +40,955 | 1.28% | 54,950,098 |
| 2017-12-22 | 2017-12-20 | 4.927 | 11,239,681 | +17,963 | 1.27% | 55,376,319 |
| 2017-12-21 | 2017-12-19 | 4.927 | 11,221,718 | +131,487 | 1.27% | 55,287,818 |
| 2017-12-20 | 2017-12-18 | 4.662 | 11,090,231 | +47,422 | 1.26% | 51,707,345 |
| 2017-12-19 | 2017-12-15 | 4.760 | 11,042,809 | +38,799 | 1.25% | 52,562,075 |
| 2017-12-18 | 2017-12-14 | 4.732 | 11,004,010 | +19,400 | 1.25% | 52,071,097 |
| 2017-12-15 | 2017-12-13 | 4.802 | 10,984,610 | +43,829 | 1.25% | 52,743,698 |
| 2017-12-14 | 2017-12-12 | 4.718 | 10,940,781 | +115,681 | 1.24% | 51,619,627 |
| 2017-12-13 | 2017-12-11 | 4.551 | 10,825,100 | +22,273 | 1.23% | 49,265,910 |
| 2017-12-12 | 2017-12-08 | 4.565 | 10,802,827 | +17,245 | 1.23% | 49,314,894 |
| 2017-12-11 | 2017-12-07 | 4.509 | 10,785,582 | +40,955 | 1.22% | 48,635,729 |
| 2017-12-08 | 2017-12-06 | 4.481 | 10,744,627 | +63,947 | 1.22% | 48,151,969 |
| 2017-12-07 | 2017-12-05 | 4.342 | 10,680,680 | +12,215 | 1.21% | 46,378,888 |
| 2017-12-06 | 2017-12-04 | 4.481 | 10,668,465 | +25,866 | 1.21% | 47,810,650 |
| 2017-12-05 | 2017-12-01 | 4.342 | 10,642,599 | +25,148 | 1.21% | 46,213,529 |
| 2017-12-04 | 2017-11-30 | 4.384 | 10,617,451 | +2,874 | 1.20% | 46,547,639 |
| 2017-12-01 | 2017-11-29 | 4.245 | 10,614,577 | +38,800 | 1.20% | 45,057,736 |
| 2017-11-30 | 2017-11-28 | 4.440 | 10,575,777 | +17,244 | 1.20% | 46,953,698 |
| 2017-11-29 | 2017-11-27 | 4.481 | 10,558,533 | +47,422 | 1.20% | 47,317,990 |
| 2017-11-28 | 2017-11-24 | 4.440 | 10,511,111 | +26,585 | 1.19% | 46,666,598 |
| 2017-11-27 | 2017-11-23 | 4.370 | 10,484,526 | +9,340 | 1.19% | 45,818,966 |
| 2017-11-23 | 2017-11-21 | 4.370 | 10,475,186 | +7,185 | 1.19% | 45,778,149 |
| 2017-11-22 | 2017-11-20 | 4.328 | 10,468,001 | +9,341 | 1.19% | 45,309,679 |
| 2017-11-21 | 2017-11-17 | 4.314 | 10,458,660 | +44,548 | 1.19% | 45,123,687 |
| 2017-11-20 | 2017-11-16 | 4.231 | 10,414,112 | +38,799 | 1.18% | 44,061,844 |
| 2017-11-17 | 2017-11-15 | 4.342 | 10,375,313 | +20,119 | 1.18% | 45,052,888 |
| 2017-11-16 | 2017-11-14 | 4.314 | 10,355,194 | +37,362 | 1.17% | 44,677,285 |
| 2017-11-15 | 2017-11-13 | 4.384 | 10,317,832 | +26,585 | 1.17% | 45,234,089 |
| 2017-11-14 | 2017-11-10 | 4.273 | 10,291,247 | +9,341 | 1.17% | 43,971,696 |
| 2017-11-13 | 2017-11-09 | 4.301 | 10,281,906 | +16,525 | 1.17% | 44,217,985 |
| 2017-11-10 | 2017-11-08 | 4.259 | 10,265,381 | +51,015 | 1.16% | 43,718,307 |
| 2017-11-09 | 2017-11-07 | 4.245 | 10,214,366 | +22,992 | 1.16% | 43,358,884 |
| 2017-11-08 | 2017-11-06 | 4.245 | 10,191,374 | +30,177 | 1.16% | 43,261,285 |
| 2017-11-07 | 2017-11-03 | 4.301 | 10,161,197 | +97,718 | 1.15% | 43,698,868 |
| 2017-11-06 | 2017-11-02 | 4.314 | 10,063,479 | +22,992 | 1.14% | 43,418,686 |
| 2017-11-03 | 2017-11-01 | 4.314 | 10,040,487 | +24,430 | 1.14% | 43,319,487 |
| 2017-11-02 | 2017-10-31 | 4.314 | 10,016,057 | +11,496 | 1.14% | 43,214,085 |
| 2017-11-01 | 2017-10-30 | 4.314 | 10,004,561 | +12,214 | 1.13% | 43,164,485 |
| 2017-10-31 | 2017-10-27 | 4.301 | 9,992,347 | +33,052 | 1.13% | 42,972,718 |
| 2017-10-30 | 2017-10-26 | 4.106 | 9,959,295 | +62,510 | 1.13% | 40,890,032 |
| 2017-10-27 | 2017-10-25 | 3.967 | 9,896,785 | +31,615 | 1.12% | 39,255,981 |
| 2017-10-26 | 2017-10-24 | 3.869 | 9,865,170 | +22,992 | 1.12% | 38,169,477 |
| 2017-10-25 | 2017-10-23 | 3.827 | 9,842,178 | +10,778 | 1.12% | 37,669,577 |
| 2017-10-24 | 2017-10-20 | 3.813 | 9,831,400 | +64,666 | 1.11% | 37,491,496 |
| 2017-10-23 | 2017-10-19 | 3.827 | 9,766,734 | +14,370 | 1.11% | 37,380,826 |
| 2017-10-20 | 2017-10-18 | 3.730 | 9,752,364 | +58,199 | 1.11% | 36,375,715 |
| 2017-10-19 | 2017-10-17 | 3.660 | 9,694,165 | +719 | 1.10% | 35,484,035 |
| 2017-10-18 | 2017-10-16 | 3.605 | 9,693,446 | +197,590 | 1.10% | 34,941,762 |
| 2017-10-17 | 2017-10-13 | 3.619 | 9,495,856 | +181,065 | 1.08% | 34,361,673 |
| 2017-10-16 | 2017-10-12 | 3.744 | 9,314,791 | +153,043 | 1.06% | 34,873,235 |
| 2017-10-11 | 2017-10-09 | 3.855 | 9,161,748 | +35,207 | 1.04% | 35,320,346 |
| 2017-10-10 | 2017-10-06 | 3.688 | 9,126,541 | +36,644 | 1.04% | 33,660,373 |
| 2017-10-06 | 2017-10-03 | 3.758 | 9,089,897 | +1,437 | 1.03% | 34,157,774 |
| 2017-10-04 | 2017-09-29 | 3.619 | 9,088,460 | +35,925 | 1.03% | 32,887,472 |
| 2017-10-03 | 2017-09-28 | 3.605 | 9,052,535 | +56,763 | 1.03% | 32,631,483 |
| 2017-09-29 | 2017-09-27 | 3.688 | 8,995,772 | +42,392 | 1.02% | 33,178,072 |
| 2017-09-28 | 2017-09-26 | 3.619 | 8,953,380 | +57,480 | 1.02% | 32,398,672 |
| 2017-09-27 | 2017-09-25 | 3.688 | 8,895,900 | +76,163 | 1.01% | 32,809,726 |
| 2017-09-26 | 2017-09-22 | 3.619 | 8,819,737 | +132,206 | 1.00% | 31,915,071 |
| 2017-09-25 | 2017-09-21 | 3.730 | 8,687,531 | +121,428 | 0.99% | 32,403,953 |
| 2017-09-22 | 2017-09-20 | 3.744 | 8,566,103 | +76,880 | 0.97% | 32,070,255 |
| 2017-09-21 | 2017-09-19 | 3.730 | 8,489,223 | +68,977 | 0.96% | 31,664,277 |
| 2017-09-20 | 2017-09-18 | 3.758 | 8,420,246 | +68,978 | 0.95% | 31,641,377 |
| 2017-09-19 | 2017-09-15 | 3.758 | 8,351,268 | +119,991 | 0.95% | 31,382,174 |
| 2017-09-18 | 2017-09-14 | 3.758 | 8,231,277 | +79,754 | 0.93% | 30,931,275 |
| 2017-09-15 | 2017-09-13 | 3.827 | 8,151,523 | +68,977 | 0.92% | 31,198,829 |
| 2017-09-14 | 2017-09-12 | 3.897 | 8,082,546 | +21,556 | 0.92% | 31,497,280 |
| 2017-09-13 | 2017-09-11 | 3.911 | 8,060,990 | +107,776 | 0.91% | 31,525,468 |
| 2017-09-12 | 2017-09-08 | 3.883 | 7,953,214 | +72,570 | 0.90% | 30,882,590 |
| 2017-09-11 | 2017-09-07 | 3.911 | 7,880,644 | +51,733 | 0.89% | 30,820,158 |
| 2017-09-08 | 2017-09-06 | 3.827 | 7,828,911 | +51,014 | 0.89% | 29,964,076 |
| 2017-09-07 | 2017-09-05 | 3.869 | 7,777,897 | +22,992 | 0.88% | 30,093,578 |
| 2017-09-06 | 2017-09-04 | 3.883 | 7,754,905 | +45,985 | 0.88% | 30,112,549 |
| 2017-09-05 | 2017-09-01 | 3.855 | 7,708,920 | +75,444 | 0.87% | 29,719,407 |
| 2017-09-04 | 2017-08-31 | 3.883 | 7,633,476 | +64,666 | 0.87% | 29,641,036 |
| 2017-09-01 | 2017-08-30 | 3.800 | 7,568,810 | +69,695 | 0.86% | 28,757,895 |
| 2017-08-31 | 2017-08-29 | 3.827 | 7,499,115 | +3,593 | 0.85% | 28,701,827 |
| 2017-08-30 | 2017-08-28 | 3.855 | 7,495,522 | +2,155 | 0.85% | 28,896,716 |
| 2017-08-29 | 2017-08-25 | 3.857 | 7,493,367 | +118,554 | 0.85% | 28,898,173 |
| 2017-08-28 | 2017-08-24 | 3.885 | 7,374,813 | +182,117 | 0.84% | 28,650,094 |
| 2017-08-25 | 2017-08-22 | 3.885 | 7,192,696 | +70,530 | 0.83% | 27,942,596 |
| 2017-08-24 | 2017-08-21 | 3.885 | 7,122,166 | +1,411 | 0.82% | 27,668,597 |
| 2017-08-22 | 2017-08-18 | 3.857 | 7,120,755 | +37,381 | 0.82% | 27,461,195 |
| 2017-08-21 | 2017-08-17 | 3.842 | 7,083,374 | +85,341 | 0.82% | 27,216,605 |
| 2017-08-18 | 2017-08-16 | 3.743 | 6,998,033 | +1,411 | 0.81% | 26,194,155 |
| 2017-08-17 | 2017-08-15 | 3.771 | 6,996,622 | +39,497 | 0.81% | 26,387,274 |
| 2017-08-16 | 2017-08-14 | 3.899 | 6,957,125 | +20,454 | 0.80% | 27,126,076 |
| 2017-08-15 | 2017-08-11 | 3.828 | 6,936,671 | +7,053 | 0.80% | 26,554,574 |
| 2017-08-11 | 2017-08-09 | 3.899 | 6,929,618 | +89,573 | 0.80% | 27,018,826 |
| 2017-08-10 | 2017-08-08 | 3.771 | 6,840,045 | +20,454 | 0.79% | 25,796,755 |
| 2017-08-09 | 2017-08-07 | 3.757 | 6,819,591 | +19,748 | 0.79% | 25,622,924 |
| 2017-08-08 | 2017-08-04 | 3.743 | 6,799,843 | +26,097 | 0.79% | 25,452,315 |
| 2017-08-07 | 2017-08-03 | 3.715 | 6,773,746 | +31,738 | 0.78% | 25,162,552 |
| 2017-08-04 | 2017-08-02 | 3.615 | 6,742,008 | +3,527 | 0.78% | 24,375,522 |
| 2017-08-03 | 2017-08-01 | 3.672 | 6,738,481 | +847,773 | 0.78% | 24,744,931 |
| 2017-08-02 | 2017-07-31 | 3.686 | 5,890,708 | +150,230 | 0.68% | 21,715,274 |
| 2017-08-01 | 2017-07-28 | 3.615 | 5,740,478 | +13,401 | 0.66% | 20,754,521 |
| 2017-07-31 | 2017-07-27 | 3.686 | 5,727,077 | +11,990 | 0.66% | 21,112,072 |
| 2017-07-28 | 2017-07-26 | 3.743 | 5,715,087 | +28,917 | 0.66% | 21,391,993 |
| 2017-07-27 | 2017-07-25 | 3.615 | 5,686,170 | +16,927 | 0.66% | 20,558,172 |
| 2017-07-26 | 2017-07-24 | 3.630 | 5,669,243 | +16,222 | 0.65% | 20,577,353 |
| 2017-07-25 | 2017-07-21 | 3.615 | 5,653,021 | +10,580 | 0.65% | 20,438,323 |
| 2017-07-24 | 2017-07-20 | 3.615 | 5,642,441 | +178,442 | 0.65% | 20,400,071 |
| 2017-07-20 | 2017-07-18 | 3.615 | 5,463,999 | +8,463 | 0.63% | 19,754,920 |
| 2017-07-19 | 2017-07-17 | 3.615 | 5,455,536 | +19,043 | 0.63% | 19,724,322 |
| 2017-07-18 | 2017-07-14 | 3.615 | 5,436,493 | +4,937 | 0.63% | 19,655,473 |
| 2017-07-17 | 2017-07-13 | 3.601 | 5,431,556 | +51,488 | 0.63% | 19,560,613 |
| 2017-07-14 | 2017-07-12 | 3.545 | 5,380,068 | +7,053 | 0.62% | 19,070,069 |
| 2017-07-13 | 2017-07-11 | 3.530 | 5,373,015 | +2,821 | 0.62% | 18,968,888 |
| 2017-07-12 | 2017-07-10 | 3.545 | 5,370,194 | +143,882 | 0.62% | 19,035,069 |
| 2017-07-11 | 2017-07-07 | 3.545 | 5,226,312 | +114,964 | 0.60% | 18,525,068 |
| 2017-07-10 | 2017-07-06 | 3.545 | 5,111,348 | +8,464 | 0.59% | 18,117,570 |
| 2017-07-07 | 2017-07-05 | 3.502 | 5,102,884 | +14,106 | 0.59% | 17,870,518 |
| 2017-07-06 | 2017-07-04 | 3.545 | 5,088,778 | +7,053 | 0.59% | 18,037,569 |
| 2017-07-05 | 2017-07-03 | 3.545 | 5,081,725 | +14,106 | 0.59% | 18,012,569 |
| 2017-07-04 | 2017-06-30 | 3.601 | 5,067,619 | +74,762 | 0.59% | 18,249,970 |
| 2017-07-03 | 2017-06-29 | 3.431 | 4,992,857 | +1,410 | 0.58% | 17,131,247 |
| 2017-06-30 | 2017-06-28 | 3.360 | 4,991,447 | +3,527 | 0.58% | 16,772,558 |
| 2017-06-29 | 2017-06-27 | 3.360 | 4,987,920 | +27,507 | 0.58% | 16,760,706 |
| 2017-06-28 | 2017-06-26 | 3.332 | 4,960,413 | +705 | 0.57% | 16,527,615 |
| 2017-06-27 | 2017-06-23 | 3.332 | 4,959,708 | +9,169 | 0.57% | 16,525,266 |
| 2017-06-26 | 2017-06-22 | 3.403 | 4,950,539 | +4,232 | 0.57% | 16,845,667 |
| 2017-06-23 | 2017-06-21 | 3.332 | 4,946,307 | +4,232 | 0.57% | 16,480,615 |
| 2017-06-22 | 2017-06-20 | 3.332 | 4,942,075 | +10,579 | 0.57% | 16,466,514 |
| 2017-06-21 | 2017-06-19 | 3.332 | 4,931,496 | +145,292 | 0.57% | 16,431,266 |
| 2017-06-20 | 2017-06-16 | 3.445 | 4,786,204 | +14,106 | 0.55% | 16,490,049 |
| 2017-06-19 | 2017-06-15 | 3.403 | 4,772,098 | +8,464 | 0.55% | 16,238,469 |
| 2017-06-16 | 2017-06-14 | 3.403 | 4,763,634 | +22,570 | 0.55% | 16,209,668 |
| 2017-06-15 | 2017-06-13 | 3.474 | 4,741,064 | +1,410 | 0.55% | 16,468,968 |
| 2017-06-14 | 2017-06-12 | 3.332 | 4,739,654 | +36,676 | 0.55% | 15,792,067 |
| 2017-06-12 | 2017-06-08 | 3.403 | 4,702,978 | +37,381 | 0.54% | 16,003,268 |
| 2017-06-09 | 2017-06-07 | 3.275 | 4,665,597 | +10,580 | 0.54% | 15,280,715 |
| 2017-06-08 | 2017-06-06 | 3.289 | 4,655,017 | +32,444 | 0.54% | 15,312,064 |
| 2017-06-07 | 2017-06-05 | 3.261 | 4,622,573 | +2,821 | 0.53% | 15,074,263 |
| 2017-06-06 | 2017-06-02 | 3.261 | 4,619,752 | +1,410 | 0.53% | 15,065,064 |
| 2017-06-05 | 2017-06-01 | 3.289 | 4,618,342 | +1,411 | 0.53% | 15,191,426 |
| 2017-06-02 | 2017-05-31 | 3.289 | 4,616,931 | +3,527 | 0.53% | 15,186,785 |
| 2017-06-01 | 2017-05-29 | 3.374 | 4,613,404 | +1,410 | 0.53% | 15,567,645 |
| 2017-05-31 | 2017-05-26 | 3.247 | 4,611,994 | +1,411 | 0.53% | 14,974,375 |
| 2017-05-26 | 2017-05-24 | 3.261 | 4,610,583 | +1,410 | 0.53% | 15,035,164 |
| 2017-05-25 | 2017-05-23 | 3.162 | 4,609,173 | +4,232 | 0.53% | 14,573,114 |
| 2017-05-24 | 2017-05-22 | 3.148 | 4,604,941 | +4,937 | 0.53% | 14,494,443 |
| 2017-05-23 | 2017-05-19 | 3.218 | 4,600,004 | +6,348 | 0.53% | 14,805,005 |
| 2017-05-22 | 2017-05-18 | 3.448 | 4,593,656 | +42,318 | 0.53% | 15,840,594 |
| 2017-05-19 | 2017-05-17 | 3.361 | 4,551,338 | +145,948 | 0.53% | 15,295,650 |
| 2017-05-18 | 2017-05-16 | 3.288 | 4,405,390 | +8,212 | 0.52% | 14,483,312 |
| 2017-05-17 | 2017-05-15 | 3.361 | 4,397,178 | +6,844 | 0.52% | 14,777,565 |
| 2017-05-16 | 2017-05-12 | 3.361 | 4,390,334 | +3,422 | 0.52% | 14,754,565 |
| 2017-05-15 | 2017-05-11 | 3.346 | 4,386,912 | +2,737 | 0.52% | 14,678,964 |
| 2017-04-28 | 2017-04-26 | 3.361 | 4,384,175 | +1,369 | 0.52% | 14,733,866 |
| 2017-04-27 | 2017-04-25 | 3.390 | 4,382,806 | +685 | 0.52% | 14,857,346 |
| 2017-04-26 | 2017-04-24 | 3.463 | 4,382,121 | +11,634 | 0.52% | 15,175,175 |
| 2017-04-25 | 2017-04-21 | 3.361 | 4,370,487 | +2,053 | 0.52% | 14,687,865 |
| 2017-04-24 | 2017-04-20 | 3.405 | 4,368,434 | -12,671,858 | 0.52% | 14,872,456 |
| 2017-04-21 | 2017-04-19 | 3.375 | 17,040,292 | +2,053 | 2.03% | 57,516,177 |
| 2017-04-20 | 2017-04-18 | 3.375 | 17,038,239 | +2,053 | 2.03% | 57,509,248 |
| 2017-04-19 | 2017-04-13 | 3.390 | 17,036,186 | +1,369 | 2.03% | 57,751,246 |
| 2017-04-18 | 2017-04-12 | 3.390 | 17,034,817 | +2,053 | 2.03% | 57,746,605 |
| 2017-04-13 | 2017-04-11 | 3.405 | 17,032,764 | +1,369 | 2.03% | 57,988,523 |
| 2017-04-12 | 2017-04-10 | 3.419 | 17,031,395 | +1,369 | 2.03% | 58,232,720 |
| 2017-04-10 | 2017-04-06 | 3.419 | 17,030,026 | +1,369 | 2.03% | 58,228,040 |
| 2017-04-05 | 2017-03-31 | 3.215 | 17,028,657 | +2,053 | 2.03% | 54,739,910 |
| 2017-04-03 | 2017-03-30 | 3.361 | 17,026,604 | +3,422 | 2.03% | 57,221,188 |
| 2017-03-31 | 2017-03-29 | 3.331 | 17,023,182 | +2,737 | 2.03% | 56,712,212 |
| 2017-03-30 | 2017-03-28 | 3.361 | 17,020,445 | +3,422 | 2.03% | 57,200,490 |
| 2017-03-29 | 2017-03-27 | 3.361 | 17,017,023 | +4,791 | 2.03% | 57,188,989 |
| 2017-03-17 | 2017-03-15 | 3.551 | 17,012,232 | +2,737 | 2.03% | 60,404,399 |
| 2017-03-16 | 2017-03-14 | 3.419 | 17,009,495 | +1,369 | 2.03% | 58,157,841 |
| 2017-03-15 | 2017-03-13 | 3.507 | 17,008,126 | +3,422 | 2.03% | 59,644,267 |
| 2017-03-13 | 2017-03-09 | 3.434 | 17,004,704 | +3,422 | 2.02% | 58,389,928 |
| 2017-03-10 | 2017-03-08 | 3.507 | 17,001,282 | +3,422 | 2.02% | 59,620,267 |
| 2017-03-09 | 2017-03-07 | 3.711 | 16,997,860 | +3,422 | 2.02% | 63,085,415 |
| 2017-03-08 | 2017-03-06 | 3.682 | 16,994,438 | +1,368 | 2.02% | 62,576,079 |
| 2017-03-07 | 2017-03-03 | 3.697 | 16,993,070 | +3,422 | 2.02% | 62,819,340 |
| 2017-03-06 | 2017-03-02 | 3.711 | 16,989,648 | +4,107 | 2.02% | 63,054,937 |
| 2017-03-01 | 2017-02-27 | 3.711 | 16,985,541 | +2,737 | 2.02% | 63,039,695 |
| 2017-02-28 | 2017-02-24 | 3.565 | 16,982,804 | +3,422 | 2.02% | 60,548,059 |
| 2017-02-22 | 2017-02-20 | 3.638 | 16,979,382 | -4,791 | 2.02% | 61,776,347 |
| 2017-02-21 | 2017-02-17 | 3.653 | 16,984,173 | -11,634 | 2.02% | 62,041,946 |
| 2017-01-24 | 2017-01-20 | 3.507 | 16,995,807 | +3,422 | 2.02% | 59,601,067 |
| 2017-01-23 | 2017-01-19 | 3.536 | 16,992,385 | +1,369 | 2.02% | 60,085,642 |
| 2017-01-16 | 2017-01-12 | 3.536 | 16,991,016 | +2,053 | 2.02% | 60,080,801 |
| 2017-01-10 | 2017-01-06 | 3.697 | 16,988,963 | +4,790 | 2.02% | 62,804,157 |
| 2017-01-09 | 2017-01-05 | 3.828 | 16,984,173 | +4,107 | 2.02% | 65,019,960 |
| 2017-01-04 | 2016-12-30 | 3.916 | 16,980,066 | +1,310,592 | 2.02% | 66,492,884 |
| 2017-01-03 | 2016-12-29 | 3.857 | 15,669,474 | +479,068 | 1.87% | 60,444,856 |
| 2016-12-30 | 2016-12-28 | 3.945 | 15,190,406 | +291,547 | 1.81% | 59,928,602 |
| 2016-12-29 | 2016-12-23 | 3.931 | 14,898,859 | +58,173 | 1.77% | 58,560,704 |
| 2016-12-28 | 2016-12-22 | 3.945 | 14,840,686 | +312,763 | 1.77% | 58,548,900 |
| 2016-12-23 | 2016-12-21 | 3.945 | 14,527,923 | +294,969 | 1.73% | 57,315,000 |
| 2016-12-22 | 2016-12-20 | 3.799 | 14,232,954 | +328,503 | 1.69% | 54,071,622 |
| 2016-12-21 | 2016-12-19 | 3.799 | 13,904,451 | +189,574 | 1.66% | 52,823,624 |
| 2016-12-20 | 2016-12-16 | 3.814 | 13,714,877 | +492,756 | 1.63% | 52,303,822 |
| 2016-12-19 | 2016-12-15 | 3.828 | 13,222,121 | +574,881 | 1.57% | 50,617,818 |
| 2016-12-16 | 2016-12-14 | 3.594 | 12,647,240 | +561,194 | 1.51% | 45,460,255 |
| 2016-12-15 | 2016-12-13 | 3.872 | 12,086,046 | +557,088 | 1.44% | 46,798,412 |
| 2016-12-14 | 2016-12-12 | 3.697 | 11,528,958 | +402,417 | 1.37% | 42,619,817 |
| 2016-12-13 | 2016-12-09 | 3.463 | 11,126,541 | +297,022 | 1.32% | 38,530,932 |
| 2016-12-12 | 2016-12-08 | 3.653 | 10,829,519 | +130,717 | 1.29% | 39,559,444 |
| 2016-12-09 | 2016-12-07 | 3.390 | 10,698,802 | +354,510 | 1.27% | 36,268,044 |
| 2016-12-08 | 2016-12-06 | 3.390 | 10,344,292 | +90,338 | 1.23% | 35,066,285 |
| 2016-12-07 | 2016-12-05 | 3.215 | 10,253,954 | +36,273 | 1.22% | 32,962,113 |
| 2016-12-06 | 2016-12-02 | 3.215 | 10,217,681 | +23,269 | 1.22% | 32,845,511 |
| 2016-12-05 | 2016-12-01 | 3.215 | 10,194,412 | +174,517 | 1.21% | 32,770,711 |
| 2016-12-02 | 2016-11-30 | 3.258 | 10,019,895 | +72,545 | 1.19% | 32,648,936 |
| 2016-11-30 | 2016-11-28 | 3.419 | 9,947,350 | +54,066 | 1.18% | 34,011,380 |
| 2016-11-29 | 2016-11-25 | 3.448 | 9,893,284 | +48,591 | 1.18% | 34,115,637 |
| 2016-11-28 | 2016-11-24 | 3.653 | 9,844,693 | +2,053 | 1.17% | 35,961,946 |
| 2016-11-25 | 2016-11-23 | 3.653 | 9,842,640 | +1,369 | 1.17% | 35,954,447 |
| 2016-11-24 | 2016-11-22 | 3.799 | 9,841,271 | +36,273 | 1.17% | 37,387,424 |
| 2016-11-23 | 2016-11-21 | 3.580 | 9,804,998 | +13,687 | 1.17% | 35,100,604 |
| 2016-11-22 | 2016-11-18 | 3.814 | 9,791,311 | +6,844 | 1.17% | 37,340,691 |
| 2016-11-21 | 2016-11-17 | 3.814 | 9,784,467 | +3,422 | 1.16% | 37,314,591 |
| 2016-11-18 | 2016-11-16 | 3.945 | 9,781,045 | +1,369 | 1.16% | 38,587,800 |
| 2016-11-17 | 2016-11-15 | 3.945 | 9,779,676 | +2,053 | 1.16% | 38,582,399 |
| 2016-11-15 | 2016-11-11 | 3.799 | 9,777,623 | +6,844 | 1.16% | 37,145,622 |
| 2016-11-14 | 2016-11-10 | 3.799 | 9,770,779 | +1,368 | 1.16% | 37,119,621 |
| 2016-11-09 | 2016-11-07 | 4.164 | 9,769,411 | +111,555 | 1.16% | 40,683,119 |
| 2016-11-08 | 2016-11-04 | 4.150 | 9,657,856 | +80,757 | 1.15% | 40,077,449 |
| 2016-11-07 | 2016-11-03 | 3.960 | 9,577,099 | +34,903 | 1.14% | 37,923,138 |
| 2016-11-04 | 2016-11-02 | 3.945 | 9,542,196 | +26,007 | 1.14% | 37,645,502 |
| 2016-11-03 | 2016-11-01 | 3.872 | 9,516,189 | +21,900 | 1.13% | 36,847,662 |
| 2016-11-02 | 2016-10-31 | 3.653 | 9,494,289 | +38,326 | 1.13% | 34,681,946 |
| 2016-11-01 | 2016-10-28 | 3.653 | 9,455,963 | +34,903 | 1.13% | 34,541,944 |
| 2016-10-31 | 2016-10-27 | 3.726 | 9,421,060 | +63,648 | 1.12% | 35,102,735 |
| 2016-10-28 | 2016-10-26 | 3.507 | 9,357,412 | +13,003 | 1.11% | 32,814,666 |
| 2016-10-27 | 2016-10-25 | 3.478 | 9,344,409 | +13,688 | 1.11% | 32,495,992 |
| 2016-10-26 | 2016-10-24 | 3.478 | 9,330,721 | +20,531 | 1.11% | 32,448,391 |
| 2016-10-25 | 2016-10-20 | 3.434 | 9,310,190 | +31,482 | 1.11% | 31,968,879 |
| 2016-10-24 | 2016-10-19 | 3.434 | 9,278,708 | +30,797 | 1.10% | 31,860,778 |
| 2016-10-20 | 2016-10-18 | 3.405 | 9,247,911 | +8,897 | 1.10% | 31,484,773 |
| 2016-10-19 | 2016-10-17 | 3.361 | 9,239,014 | +21,900 | 1.10% | 31,049,489 |
| 2016-10-18 | 2016-10-14 | 3.361 | 9,217,114 | +35,588 | 1.10% | 30,975,890 |
| 2016-10-17 | 2016-10-13 | 3.361 | 9,181,526 | +38,326 | 1.09% | 30,856,290 |
| 2016-10-14 | 2016-10-12 | 3.419 | 9,143,200 | +32,850 | 1.09% | 31,261,879 |
| 2016-10-13 | 2016-10-11 | 3.434 | 9,110,350 | +43,800 | 1.08% | 31,282,678 |
| 2016-10-11 | 2016-10-06 | 3.361 | 9,066,550 | +8,213 | 1.08% | 30,469,891 |
| 2016-10-07 | 2016-10-05 | 3.434 | 9,058,337 | +13,003 | 1.08% | 31,104,078 |
| 2016-10-06 | 2016-10-04 | 3.331 | 9,045,334 | +15,057 | 1.08% | 30,134,255 |
| 2016-10-05 | 2016-10-03 | 3.258 | 9,030,277 | +1,368 | 1.08% | 29,424,354 |
| 2016-10-04 | 2016-09-30 | 3.215 | 9,028,909 | +6,160 | 1.08% | 29,024,113 |
| 2016-10-03 | 2016-09-29 | 3.244 | 9,022,749 | +10,950 | 1.07% | 29,267,987 |
| 2016-09-30 | 2016-09-28 | 3.215 | 9,011,799 | +6,159 | 1.07% | 28,969,112 |
| 2016-09-29 | 2016-09-27 | 3.142 | 9,005,640 | +19,848 | 1.07% | 28,291,374 |
| 2016-09-28 | 2016-09-26 | 3.185 | 8,985,792 | +50,644 | 1.07% | 28,622,915 |
| 2016-09-27 | 2016-09-23 | 3.171 | 8,935,148 | +28,744 | 1.06% | 28,331,038 |
| 2016-09-26 | 2016-09-22 | 3.215 | 8,906,404 | +21,900 | 1.06% | 28,630,311 |
| 2016-09-23 | 2016-09-21 | 3.244 | 8,884,504 | +2,053 | 1.06% | 28,819,548 |
| 2016-09-22 | 2016-09-20 | 3.361 | 8,882,451 | +1,369 | 1.06% | 29,851,191 |
| 2016-09-21 | 2016-09-19 | 3.361 | 8,881,082 | +3,422 | 1.06% | 29,846,590 |
| 2016-09-20 | 2016-09-15 | 3.390 | 8,877,660 | +1,369 | 1.06% | 30,094,525 |
| 2016-09-15 | 2016-09-13 | 3.390 | 8,876,291 | +1,369 | 1.06% | 30,089,884 |
| 2016-09-14 | 2016-09-12 | 3.463 | 8,874,922 | +684 | 1.06% | 30,733,632 |
| 2016-09-13 | 2016-09-09 | 3.361 | 8,874,238 | +2,737 | 1.06% | 29,823,589 |
| 2016-09-12 | 2016-09-08 | 3.479 | 8,871,501 | +3,422 | 1.06% | 30,860,431 |
| 2016-09-09 | 2016-09-07 | 3.300 | 8,868,079 | +155,628 | 1.06% | 29,266,551 |
| 2016-09-08 | 2016-09-06 | 3.419 | 8,712,451 | +1,345 | 1.06% | 29,789,088 |
| 2016-09-07 | 2016-09-05 | 3.404 | 8,711,106 | +2,691 | 1.06% | 29,654,991 |
| 2016-09-06 | 2016-09-02 | 3.345 | 8,708,415 | +2,690 | 1.05% | 29,127,999 |
| 2016-09-05 | 2016-09-01 | 3.315 | 8,705,725 | +1,346 | 1.05% | 28,860,166 |
| 2016-09-02 | 2016-08-31 | 3.285 | 8,704,379 | +4,709 | 1.05% | 28,596,909 |
| 2016-09-01 | 2016-08-30 | 3.270 | 8,699,670 | +8,072 | 1.05% | 28,452,110 |
| 2016-08-31 | 2016-08-29 | 3.300 | 8,691,598 | +9,417 | 1.05% | 28,684,126 |
| 2016-08-29 | 2016-08-25 | 3.375 | 8,682,181 | +3,364 | 1.05% | 29,298,387 |
| 2016-08-26 | 2016-08-24 | 3.345 | 8,678,817 | +6,727 | 1.05% | 29,029,000 |
| 2016-08-23 | 2016-08-19 | 3.493 | 8,672,090 | +1,345 | 1.05% | 30,295,677 |
| 2016-08-22 | 2016-08-18 | 3.419 | 8,670,745 | +4,709 | 1.05% | 29,646,489 |
| 2016-08-19 | 2016-08-17 | 3.419 | 8,666,036 | +6,054 | 1.05% | 29,630,389 |
| 2016-08-18 | 2016-08-16 | 3.419 | 8,659,982 | +10,763 | 1.05% | 29,609,689 |
| 2016-08-17 | 2016-08-15 | 3.598 | 8,649,219 | +1,345 | 1.05% | 31,115,822 |
| 2016-08-16 | 2016-08-12 | 3.583 | 8,647,874 | +7,400 | 1.05% | 30,982,426 |
| 2016-08-15 | 2016-08-11 | 3.583 | 8,640,474 | +3,363 | 1.05% | 30,955,914 |
| 2016-08-12 | 2016-08-10 | 3.434 | 8,637,111 | +11,436 | 1.05% | 29,659,888 |
| 2016-08-11 | 2016-08-09 | 3.419 | 8,625,675 | +41,034 | 1.04% | 29,492,389 |
| 2016-08-10 | 2016-08-08 | 3.419 | 8,584,641 | +4,708 | 1.04% | 29,352,088 |
| 2016-08-09 | 2016-08-05 | 3.419 | 8,579,933 | +14,799 | 1.04% | 29,335,990 |
| 2016-08-08 | 2016-08-04 | 3.716 | 8,565,134 | +2,018 | 1.04% | 31,831,946 |
| 2016-08-05 | 2016-08-03 | 3.568 | 8,563,116 | +24,890 | 1.04% | 30,551,469 |
| 2016-08-04 | 2016-08-01 | 3.568 | 8,538,226 | +6,727 | 1.03% | 30,462,666 |
| 2016-08-03 | 2016-07-29 | 3.702 | 8,531,499 | +31,616 | 1.03% | 31,580,115 |
| 2016-08-01 | 2016-07-28 | 3.419 | 8,499,883 | +28,252 | 1.03% | 29,062,288 |
| 2016-07-29 | 2016-07-27 | 3.419 | 8,471,631 | +50,452 | 1.03% | 28,965,691 |
| 2016-07-28 | 2016-07-26 | 3.419 | 8,421,179 | +17,489 | 1.02% | 28,793,188 |
| 2016-07-27 | 2016-07-25 | 3.568 | 8,403,690 | +19,508 | 1.02% | 29,982,669 |
| 2016-07-26 | 2016-07-22 | 3.568 | 8,384,182 | +11,436 | 1.02% | 29,913,068 |
| 2016-07-25 | 2016-07-21 | 3.568 | 8,372,746 | +21,526 | 1.01% | 29,872,267 |
| 2016-07-22 | 2016-07-20 | 3.598 | 8,351,220 | +18,162 | 1.01% | 30,043,762 |
| 2016-07-21 | 2016-07-19 | 3.627 | 8,333,058 | +6,054 | 1.01% | 30,226,179 |
| 2016-07-20 | 2016-07-18 | 3.702 | 8,327,004 | +9,418 | 1.01% | 30,823,159 |
| 2016-07-19 | 2016-07-15 | 3.642 | 8,317,586 | +4,709 | 1.01% | 30,293,706 |
| 2016-07-15 | 2016-07-13 | 3.716 | 8,312,877 | +3,363 | 1.01% | 30,894,444 |
| 2016-07-14 | 2016-07-12 | 3.716 | 8,309,514 | +11,436 | 1.01% | 30,881,946 |
| 2016-07-13 | 2016-07-11 | 3.716 | 8,298,078 | +9,417 | 1.01% | 30,839,444 |
| 2016-07-12 | 2016-07-08 | 3.791 | 8,288,661 | +1,346 | 1.00% | 31,420,535 |
| 2016-07-11 | 2016-07-07 | 3.716 | 8,287,315 | +2,690 | 1.00% | 30,799,444 |
| 2016-07-08 | 2016-07-06 | 3.776 | 8,284,625 | +3,364 | 1.00% | 31,282,078 |
| 2016-07-07 | 2016-07-05 | 3.746 | 8,281,261 | +3,363 | 1.00% | 31,023,160 |
| 2016-07-06 | 2016-07-04 | 3.716 | 8,277,898 | +12,109 | 1.00% | 30,764,446 |
| 2016-07-05 | 2016-06-30 | 3.642 | 8,265,789 | +3,363 | 1.00% | 30,105,055 |
| 2016-07-04 | 2016-06-29 | 3.642 | 8,262,426 | +21,526 | 1.00% | 30,092,806 |
| 2016-06-30 | 2016-06-28 | 3.731 | 8,240,900 | -16,406,758 | 1.00% | 30,749,453 |
| 2016-06-29 | 2016-06-27 | 3.702 | 24,647,658 | +25,562 | 2.99% | 91,235,536 |
| 2016-06-28 | 2016-06-24 | 3.865 | 24,622,096 | +11,435 | 2.98% | 95,167,222 |
| 2016-06-27 | 2016-06-23 | 3.791 | 24,610,661 | +2,018 | 2.98% | 93,293,735 |
| 2016-06-24 | 2016-06-22 | 3.791 | 24,608,643 | +6,055 | 2.98% | 93,286,085 |
| 2016-06-23 | 2016-06-21 | 3.716 | 24,602,588 | +2,690 | 2.98% | 91,434,443 |
| 2016-06-22 | 2016-06-20 | 3.716 | 24,599,898 | +6,727 | 2.98% | 91,424,446 |
| 2016-06-21 | 2016-06-17 | 3.791 | 24,593,171 | +1,345 | 2.98% | 93,227,434 |
| 2016-06-20 | 2016-06-16 | 3.791 | 24,591,826 | +12,781 | 2.98% | 93,222,336 |
| 2016-06-17 | 2016-06-15 | 3.716 | 24,579,045 | +3,364 | 2.98% | 91,346,947 |
| 2016-06-16 | 2016-06-14 | 3.716 | 24,575,681 | +2,018 | 2.98% | 91,334,445 |
| 2016-06-15 | 2016-06-13 | 3.687 | 24,573,663 | +9,417 | 2.98% | 90,596,329 |
| 2016-06-14 | 2016-06-10 | 3.642 | 24,564,246 | +10,763 | 2.98% | 89,466,108 |
| 2016-06-13 | 2016-06-08 | 3.583 | 24,553,483 | +29,599 | 2.97% | 87,966,877 |
| 2016-06-08 | 2016-06-06 | 3.791 | 24,523,884 | +3,363 | 2.97% | 92,964,782 |
| 2016-06-07 | 2016-06-03 | 3.791 | 24,520,521 | +18,835 | 2.97% | 92,952,034 |
| 2016-06-06 | 2016-06-02 | 3.791 | 24,501,686 | +3,364 | 2.97% | 92,880,634 |
| 2016-06-03 | 2016-06-01 | 3.791 | 24,498,322 | +16,817 | 2.97% | 92,867,882 |
| 2016-06-02 | 2016-05-31 | 3.791 | 24,481,505 | +4,708 | 2.97% | 92,804,132 |
| 2016-06-01 | 2016-05-30 | 3.716 | 24,476,797 | +2,018 | 2.97% | 90,966,946 |
| 2016-05-31 | 2016-05-27 | 3.716 | 24,474,779 | +26,908 | 2.96% | 90,959,447 |
| 2016-05-30 | 2016-05-26 | 3.776 | 24,447,871 | +6,054 | 2.96% | 92,313,195 |
| 2016-05-27 | 2016-05-25 | 3.791 | 24,441,817 | +1,345 | 2.96% | 92,653,684 |
| 2016-05-26 | 2016-05-24 | 3.791 | 24,440,472 | +4,709 | 2.96% | 92,648,585 |
| 2016-05-25 | 2016-05-23 | 3.791 | 24,435,763 | +18,163 | 2.96% | 92,630,734 |
| 2016-05-24 | 2016-05-20 | 3.791 | 24,417,600 | +2,018 | 2.96% | 92,561,882 |
| 2016-05-23 | 2016-05-19 | 3.776 | 24,415,582 | +6,726 | 2.96% | 92,191,275 |
| 2016-05-20 | 2016-05-18 | 3.776 | 24,408,856 | +4,037 | 2.96% | 92,165,878 |
| 2016-05-19 | 2016-05-17 | 3.776 | 24,404,819 | +12,108 | 2.96% | 92,150,634 |
| 2016-05-18 | 2016-05-16 | 3.776 | 24,392,711 | +5,381 | 2.95% | 92,104,916 |
| 2016-05-17 | 2016-05-13 | 3.882 | 24,387,330 | +6,727 | 2.95% | 94,674,777 |
| 2016-05-16 | 2016-05-12 | 3.882 | 24,380,603 | +584,171 | 2.95% | 94,648,662 |
| 2016-05-13 | 2016-05-11 | 3.806 | 23,796,432 | +3,284 | 2.95% | 90,569,445 |
| 2016-05-12 | 2016-05-10 | 3.806 | 23,793,148 | +3,285 | 2.95% | 90,556,947 |
| 2016-05-11 | 2016-05-09 | 3.806 | 23,789,863 | +9,196 | 2.95% | 90,544,444 |
| 2016-05-10 | 2016-05-06 | 3.791 | 23,780,667 | +4,598 | 2.95% | 90,147,406 |
| 2016-05-09 | 2016-05-05 | 3.806 | 23,776,069 | +3,284 | 2.95% | 90,491,944 |
| 2016-05-06 | 2016-05-04 | 3.791 | 23,772,785 | +4,598 | 2.95% | 90,117,527 |
| 2016-05-05 | 2016-05-03 | 3.806 | 23,768,187 | +6,568 | 2.95% | 90,461,945 |
| 2016-05-04 | 2016-04-29 | 3.806 | 23,761,619 | +229,243 | 2.95% | 90,436,947 |
| 2016-05-03 | 2016-04-28 | 3.806 | 23,532,376 | +1,314 | 2.92% | 89,564,446 |
| 2016-04-29 | 2016-04-27 | 3.699 | 23,531,062 | +28,245 | 2.92% | 87,051,780 |
| 2016-04-28 | 2016-04-26 | 3.730 | 23,502,817 | +7,882 | 2.92% | 87,662,905 |
| 2016-04-27 | 2016-04-25 | 3.730 | 23,494,935 | +18,392 | 2.91% | 87,633,506 |
| 2016-04-26 | 2016-04-22 | 3.882 | 23,476,543 | +45,980 | 2.91% | 91,138,984 |
| 2016-04-25 | 2016-04-21 | 3.882 | 23,430,563 | +34,156 | 2.91% | 90,960,483 |
| 2016-04-22 | 2016-04-20 | 3.882 | 23,396,407 | +7,883 | 2.90% | 90,827,885 |
| 2016-04-21 | 2016-04-19 | 3.882 | 23,388,524 | +14,451 | 2.90% | 90,797,283 |
| 2016-04-20 | 2016-04-18 | 3.882 | 23,374,073 | +15,764 | 2.90% | 90,741,182 |
| 2016-04-19 | 2016-04-15 | 3.882 | 23,358,309 | +38,098 | 2.90% | 90,679,984 |
| 2016-04-18 | 2016-04-14 | 3.806 | 23,320,211 | +1,313 | 2.89% | 88,756,944 |
| 2016-04-15 | 2016-04-13 | 3.806 | 23,318,898 | +30,873 | 2.89% | 88,751,947 |
| 2016-04-14 | 2016-04-12 | 3.730 | 23,288,025 | +7,225 | 2.89% | 86,861,755 |
| 2016-04-13 | 2016-04-11 | 3.730 | 23,280,800 | +13,137 | 2.89% | 86,834,806 |
| 2016-04-12 | 2016-04-08 | 3.654 | 23,267,663 | +6,569 | 2.89% | 85,014,668 |
| 2016-04-11 | 2016-04-07 | 3.730 | 23,261,094 | +16,421 | 2.89% | 86,761,305 |
| 2016-04-08 | 2016-04-06 | 3.715 | 23,244,673 | +9,853 | 2.88% | 86,346,179 |
| 2016-04-07 | 2016-04-05 | 3.654 | 23,234,820 | +12,480 | 2.88% | 84,894,667 |
| 2016-04-06 | 2016-04-01 | 3.654 | 23,222,340 | +14,451 | 2.88% | 84,849,068 |
| 2016-04-05 | 2016-03-31 | 3.715 | 23,207,889 | +102,470 | 2.88% | 86,209,539 |
| 2016-04-01 | 2016-03-30 | 3.730 | 23,105,419 | +237,125 | 2.87% | 86,180,655 |
| 2016-03-31 | 2016-03-29 | 3.730 | 22,868,294 | +186,547 | 2.84% | 85,296,205 |
| 2016-03-30 | 2016-03-24 | 3.639 | 22,681,747 | +22,333 | 2.81% | 82,528,558 |
| 2016-03-29 | 2016-03-23 | 3.654 | 22,659,414 | +65,685 | 2.81% | 82,792,266 |
| 2016-03-24 | 2016-03-22 | 3.699 | 22,593,729 | +16,422 | 2.80% | 83,584,172 |
| 2016-03-23 | 2016-03-21 | 3.730 | 22,577,307 | +156,988 | 2.80% | 84,210,855 |
| 2016-03-22 | 2016-03-18 | 3.654 | 22,420,319 | +369,153 | 2.78% | 81,918,668 |
| 2016-03-21 | 2016-03-17 | 3.684 | 22,051,166 | +122,176 | 2.74% | 81,241,284 |
| 2016-03-18 | 2016-03-16 | 3.699 | 21,928,990 | +13,137 | 2.72% | 81,125,009 |
| 2016-03-17 | 2016-03-15 | 3.654 | 21,915,853 | +19,049 | 2.72% | 80,075,466 |
| 2016-03-16 | 2016-03-14 | 3.730 | 21,896,804 | +14,450 | 2.72% | 81,672,654 |
| 2016-03-15 | 2016-03-11 | 3.654 | 21,882,354 | +32,843 | 2.71% | 79,953,069 |
| 2016-03-14 | 2016-03-10 | 3.730 | 21,849,511 | +11,824 | 2.71% | 81,496,257 |
| 2016-03-11 | 2016-03-09 | 3.699 | 21,837,687 | +4,598 | 2.71% | 80,787,239 |
| 2016-03-10 | 2016-03-08 | 3.715 | 21,833,089 | +14,450 | 2.71% | 81,102,617 |
| 2016-03-09 | 2016-03-07 | 3.730 | 21,818,639 | +27,588 | 2.71% | 81,381,108 |
| 2016-03-08 | 2016-03-04 | 3.715 | 21,791,051 | +15,108 | 2.70% | 80,946,460 |
| 2016-03-07 | 2016-03-03 | 3.715 | 21,775,943 | +6,569 | 2.70% | 80,890,339 |
| 2016-03-04 | 2016-03-02 | 3.715 | 21,769,374 | +4,598 | 2.70% | 80,865,937 |
| 2016-03-03 | 2016-03-01 | 3.715 | 21,764,776 | +15,107 | 2.70% | 80,848,857 |
| 2016-03-02 | 2016-02-29 | 3.654 | 21,749,669 | +14,451 | 2.70% | 79,468,268 |
| 2016-03-01 | 2016-02-26 | 3.715 | 21,735,218 | +10,181 | 2.70% | 80,739,059 |
| 2016-02-29 | 2016-02-25 | 3.730 | 21,725,037 | +11,495 | 2.70% | 81,031,983 |
| 2016-02-26 | 2016-02-24 | 3.730 | 21,713,542 | +23,647 | 2.69% | 80,989,107 |
| 2016-02-25 | 2016-02-23 | 3.730 | 21,689,895 | +60,431 | 2.69% | 80,900,907 |
| 2016-02-24 | 2016-02-22 | 3.699 | 21,629,464 | +32,843 | 2.68% | 80,016,930 |
| 2016-02-23 | 2016-02-19 | 3.715 | 21,596,621 | +7,225 | 2.68% | 80,224,217 |
| 2016-02-22 | 2016-02-18 | 3.730 | 21,589,396 | +20,363 | 2.68% | 80,526,057 |
| 2016-02-19 | 2016-02-17 | 3.852 | 21,569,033 | -143,341 | 2.68% | 83,077,047 |
| 2016-02-18 | 2016-02-16 | 3.730 | 21,712,374 | +38,755 | 2.69% | 80,984,751 |
| 2016-02-17 | 2016-02-15 | 3.836 | 21,673,619 | +11,166 | 2.69% | 83,149,919 |
| 2016-02-16 | 2016-02-12 | 3.821 | 21,662,453 | +19,706 | 2.69% | 82,777,291 |
| 2016-02-15 | 2016-02-11 | 3.836 | 21,642,747 | +11,167 | 2.68% | 83,031,480 |
| 2016-02-12 | 2016-02-05 | 3.882 | 21,631,580 | +24,303 | 2.68% | 83,976,598 |
| 2016-02-11 | 2016-02-04 | 3.806 | 21,607,277 | +78,823 | 2.68% | 82,237,501 |
| 2016-02-05 | 2016-02-03 | 3.913 | 21,528,454 | +103,126 | 2.67% | 84,231,750 |
| 2016-02-04 | 2016-02-02 | 3.836 | 21,425,328 | +126,774 | 2.66% | 82,197,361 |
| 2016-02-03 | 2016-02-01 | 4.050 | 21,298,554 | +7,225 | 2.64% | 86,250,498 |
| 2016-02-02 | 2016-01-29 | 4.034 | 21,291,329 | +4,598 | 2.64% | 85,897,100 |
| 2016-02-01 | 2016-01-28 | 4.034 | 21,286,731 | +21,676 | 2.64% | 85,878,550 |
| 2016-01-29 | 2016-01-27 | 4.034 | 21,265,055 | +22,333 | 2.64% | 85,791,101 |
| 2016-01-28 | 2016-01-26 | 4.034 | 21,242,722 | +11,167 | 2.64% | 85,701,001 |
| 2016-01-27 | 2016-01-25 | 4.065 | 21,231,555 | +8,539 | 2.63% | 86,302,409 |
| 2016-01-26 | 2016-01-22 | 4.065 | 21,223,016 | +13,794 | 2.63% | 86,267,700 |
| 2016-01-25 | 2016-01-21 | 4.050 | 21,209,222 | +12,480 | 2.63% | 85,888,740 |
| 2016-01-22 | 2016-01-20 | 4.110 | 21,196,742 | +12,480 | 2.63% | 87,129,001 |
| 2016-01-21 | 2016-01-19 | 4.110 | 21,184,262 | -3,941 | 2.63% | 87,077,702 |
| 2016-01-20 | 2016-01-18 | 4.110 | 21,188,203 | +1,314 | 2.63% | 87,093,901 |
| 2016-01-19 | 2016-01-15 | 4.110 | 21,186,889 | +2,627 | 2.63% | 87,088,500 |
| 2016-01-18 | 2016-01-14 | 4.156 | 21,184,262 | +10,510 | 2.63% | 88,045,232 |
| 2016-01-15 | 2016-01-13 | 4.187 | 21,173,752 | +20,363 | 2.63% | 88,646,251 |
| 2016-01-14 | 2016-01-12 | 4.171 | 21,153,389 | +9,196 | 2.62% | 88,238,959 |
| 2016-01-13 | 2016-01-11 | 4.171 | 21,144,193 | +14,450 | 2.62% | 88,200,599 |
| 2016-01-12 | 2016-01-08 | 4.187 | 21,129,743 | +30,873 | 2.62% | 88,462,002 |
| 2016-01-11 | 2016-01-07 | 4.110 | 21,098,870 | +61,087 | 2.62% | 86,726,699 |
| 2016-01-08 | 2016-01-06 | 4.202 | 21,037,783 | +3,941 | 2.61% | 88,397,281 |
| 2016-01-07 | 2016-01-05 | 4.126 | 21,033,842 | +9,853 | 2.61% | 86,779,622 |
| 2016-01-06 | 2016-01-04 | 4.171 | 21,023,989 | +1,314 | 2.61% | 87,699,181 |
| 2016-01-05 | 2015-12-31 | 4.263 | 21,022,675 | +122,832 | 2.61% | 89,614,000 |
| 2016-01-04 | 2015-12-29 | 4.217 | 20,899,843 | +21,019 | 2.59% | 88,135,860 |
| 2015-12-30 | 2015-12-28 | 4.232 | 20,878,824 | +59,774 | 2.59% | 88,365,082 |
| 2015-12-29 | 2015-12-24 | 4.110 | 20,819,050 | +42,039 | 2.58% | 85,576,501 |
| 2015-12-28 | 2015-12-22 | 4.095 | 20,777,011 | +17,735 | 2.58% | 85,087,391 |
| 2015-12-23 | 2015-12-21 | 4.187 | 20,759,276 | +6,569 | 2.58% | 86,911,001 |
| 2015-12-22 | 2015-12-18 | 4.232 | 20,752,707 | +24,960 | 2.57% | 87,831,319 |
| 2015-12-21 | 2015-12-17 | 4.187 | 20,727,747 | +32,843 | 2.57% | 86,779,001 |
| 2015-12-18 | 2015-12-16 | 4.248 | 20,694,904 | +9,196 | 2.57% | 87,901,741 |
| 2015-12-17 | 2015-12-15 | 4.232 | 20,685,708 | +38,098 | 2.57% | 87,547,761 |
| 2015-12-16 | 2015-12-14 | 4.187 | 20,647,610 | +35,470 | 2.56% | 86,443,499 |
| 2015-12-15 | 2015-12-11 | 4.171 | 20,612,140 | +7,225 | 2.56% | 85,981,200 |
| 2015-12-14 | 2015-12-10 | 4.232 | 20,604,915 | +19,706 | 2.56% | 87,205,822 |
| 2015-12-11 | 2015-12-09 | 4.248 | 20,585,209 | +44,666 | 2.55% | 87,435,810 |
| 2015-12-10 | 2015-12-08 | 4.263 | 20,540,543 | +1,314 | 2.55% | 87,558,801 |
| 2015-12-09 | 2015-12-07 | 4.263 | 20,539,229 | +1,314 | 2.55% | 87,553,200 |
| 2015-12-08 | 2015-12-04 | 4.278 | 20,537,915 | +6,568 | 2.55% | 87,860,269 |
| 2015-12-07 | 2015-12-03 | 4.339 | 20,531,347 | +13,794 | 2.55% | 89,082,451 |
| 2015-12-04 | 2015-12-02 | 4.278 | 20,517,553 | +3,941 | 2.55% | 87,773,161 |
| 2015-12-03 | 2015-12-01 | 4.263 | 20,513,612 | +37,441 | 2.54% | 87,444,002 |
| 2015-12-02 | 2015-11-30 | 4.385 | 20,476,171 | +1,971 | 2.54% | 89,778,241 |
| 2015-12-01 | 2015-11-27 | 4.263 | 20,474,200 | +8,539 | 2.54% | 87,275,999 |
| 2015-11-30 | 2015-11-26 | 4.263 | 20,465,661 | +2,627 | 2.54% | 87,239,599 |
| 2015-11-27 | 2015-11-25 | 4.217 | 20,463,034 | +29,559 | 2.54% | 86,293,811 |
| 2015-11-26 | 2015-11-24 | 4.339 | 20,433,475 | +4,598 | 2.53% | 88,657,799 |
| 2015-11-25 | 2015-11-23 | 4.308 | 20,428,877 | -1,300,575 | 2.53% | 88,015,829 |
| 2015-11-24 | 2015-11-20 | 4.385 | 21,729,452 | +5,912 | 2.70% | 95,273,280 |
| 2015-11-19 | 2015-11-17 | 4.415 | 21,723,540 | -657 | 2.69% | 95,908,799 |
| 2015-11-18 | 2015-11-16 | 4.354 | 21,724,197 | +11,823 | 2.69% | 94,588,779 |
| 2015-11-16 | 2015-11-12 | 4.415 | 21,712,374 | +2,628 | 2.69% | 95,859,501 |
| 2015-11-10 | 2015-11-06 | 4.339 | 21,709,746 | +14,451 | 2.69% | 94,195,349 |
| 2015-11-09 | 2015-11-05 | 4.339 | 21,695,295 | +3,284 | 2.69% | 94,132,648 |
| 2015-11-06 | 2015-11-04 | 4.354 | 21,692,011 | +17,078 | 2.69% | 94,448,639 |
| 2015-11-05 | 2015-11-03 | 4.339 | 21,674,933 | +9,853 | 2.69% | 94,044,300 |
| 2015-11-04 | 2015-11-02 | 4.324 | 21,665,080 | +7,225 | 2.69% | 93,671,720 |
| 2015-11-03 | 2015-10-30 | 4.339 | 21,657,855 | +19,049 | 2.69% | 93,970,201 |
| 2015-11-02 | 2015-10-29 | 4.339 | 21,638,806 | +18,392 | 2.68% | 93,887,551 |
| 2015-10-30 | 2015-10-28 | 4.339 | 21,620,414 | +18,392 | 2.68% | 93,807,750 |
| 2015-10-29 | 2015-10-27 | 4.369 | 21,602,022 | +9,853 | 2.68% | 94,385,690 |
| 2015-10-28 | 2015-10-26 | 4.400 | 21,592,169 | +11,166 | 2.68% | 95,000,080 |
| 2015-10-27 | 2015-10-23 | 4.400 | 21,581,003 | +1,971 | 2.68% | 94,950,952 |
| 2015-10-26 | 2015-10-22 | 4.400 | 21,579,032 | +7,225 | 2.68% | 94,942,280 |
| 2015-10-23 | 2015-10-20 | 4.369 | 21,571,807 | +1,314 | 2.68% | 94,253,672 |
| 2015-10-22 | 2015-10-19 | 4.385 | 21,570,493 | +13,137 | 2.68% | 94,576,321 |
| 2015-10-20 | 2015-10-16 | 4.491 | 21,557,356 | +1,314 | 2.67% | 96,816,051 |
| 2015-10-19 | 2015-10-15 | 4.369 | 21,556,042 | +8,539 | 2.67% | 94,184,790 |
| 2015-10-16 | 2015-10-14 | 4.506 | 21,547,503 | +1,314 | 2.67% | 97,099,840 |
| 2015-10-15 | 2015-10-13 | 4.522 | 21,546,189 | +1,314 | 2.67% | 97,421,939 |
| 2015-10-14 | 2015-10-12 | 4.552 | 21,544,875 | +1,313 | 2.67% | 98,071,998 |
| 2015-10-09 | 2015-10-07 | 4.461 | 21,543,562 | +1,314 | 2.67% | 96,098,141 |
| 2015-10-08 | 2015-10-06 | 4.537 | 21,542,248 | +16,421 | 2.67% | 97,732,080 |
| 2015-10-07 | 2015-10-05 | 4.537 | 21,525,827 | +3,285 | 2.67% | 97,657,582 |
| 2015-10-06 | 2015-10-02 | 4.415 | 21,522,542 | +7,225 | 2.67% | 95,021,398 |
| 2015-10-05 | 2015-09-30 | 4.339 | 21,515,317 | +9,196 | 2.67% | 93,351,750 |
| 2015-10-02 | 2015-09-29 | 4.339 | 21,506,121 | +6,569 | 2.67% | 93,311,850 |
| 2015-09-30 | 2015-09-25 | 4.491 | 21,499,552 | +9,852 | 2.67% | 96,556,448 |
| 2015-09-29 | 2015-09-24 | 4.339 | 21,489,700 | +1,314 | 2.67% | 93,240,602 |
| 2015-09-25 | 2015-09-23 | 4.308 | 21,488,386 | +1,971 | 2.67% | 92,580,621 |
| 2015-09-24 | 2015-09-22 | 4.339 | 21,486,415 | +7,225 | 2.67% | 93,226,349 |
| 2015-09-23 | 2015-09-21 | 4.339 | 21,479,190 | +1,314 | 2.66% | 93,195,001 |
| 2015-09-22 | 2015-09-18 | 4.354 | 21,477,876 | +1,314 | 2.66% | 93,516,279 |
| 2015-09-21 | 2015-09-17 | 4.354 | 21,476,562 | +46,636 | 2.66% | 93,510,558 |
| 2015-09-18 | 2015-09-16 | 4.354 | 21,429,926 | +13,137 | 2.66% | 93,307,501 |
| 2015-09-17 | 2015-09-15 | 4.400 | 21,416,789 | +58,461 | 2.66% | 94,228,452 |
| 2015-09-16 | 2015-09-14 | 4.308 | 21,358,328 | +7,882 | 2.65% | 92,020,278 |
| 2015-09-15 | 2015-09-11 | 4.385 | 21,350,446 | +1,970 | 2.65% | 93,611,520 |
| 2015-09-14 | 2015-09-10 | 4.477 | 21,348,476 | +57,804 | 2.65% | 95,581,552 |
| 2015-09-11 | 2015-09-09 | 4.493 | 21,290,672 | +409,662 | 2.64% | 95,652,588 |
| 2015-09-10 | 2015-09-08 | 4.539 | 20,881,010 | +33,566 | 2.64% | 94,782,570 |
| 2015-09-09 | 2015-09-07 | 4.493 | 20,847,444 | +16,137 | 2.63% | 93,661,298 |
| 2015-09-08 | 2015-09-04 | 4.415 | 20,831,307 | +3,227 | 2.63% | 91,975,199 |
| 2015-09-07 | 2015-09-02 | 4.400 | 20,828,080 | +14,847 | 2.63% | 91,638,281 |
| 2015-09-04 | 2015-09-01 | 4.431 | 20,813,233 | -54,867 | 2.63% | 92,217,838 |
| 2015-09-02 | 2015-08-31 | 4.462 | 20,868,100 | +22,592 | 2.63% | 93,107,519 |
| 2015-09-01 | 2015-08-28 | 4.508 | 20,845,508 | +77,459 | 2.63% | 93,975,540 |
| 2015-08-31 | 2015-08-27 | 4.415 | 20,768,049 | +3,873 | 2.62% | 91,695,900 |
| 2015-08-28 | 2015-08-26 | 4.415 | 20,764,176 | +40,020 | 2.62% | 91,678,800 |
| 2015-08-27 | 2015-08-25 | 4.384 | 20,724,156 | +65,841 | 2.62% | 90,859,982 |
| 2015-08-26 | 2015-08-24 | 4.384 | 20,658,315 | +40,020 | 2.61% | 90,571,318 |
| 2015-08-25 | 2015-08-21 | 4.570 | 20,618,295 | +11,619 | 2.60% | 94,228,900 |
| 2015-08-24 | 2015-08-20 | 4.741 | 20,606,676 | +6,455 | 2.60% | 97,687,440 |
| 2015-08-21 | 2015-08-19 | 4.880 | 20,600,221 | +14,846 | 2.60% | 100,529,099 |
| 2015-08-19 | 2015-08-17 | 4.772 | 20,585,375 | +19,365 | 2.60% | 98,224,281 |
| 2015-08-18 | 2015-08-14 | 4.803 | 20,566,010 | +92,951 | 2.60% | 98,769,100 |
| 2015-08-17 | 2015-08-13 | 4.772 | 20,473,059 | +14,201 | 2.58% | 97,688,359 |
| 2015-08-14 | 2015-08-12 | 4.880 | 20,458,858 | +25,819 | 2.58% | 99,839,248 |
| 2015-08-13 | 2015-08-11 | 5.112 | 20,433,039 | +60,676 | 2.58% | 104,461,501 |
| 2015-08-12 | 2015-08-10 | 4.942 | 20,372,363 | +7,101 | 2.57% | 100,679,592 |
| 2015-08-11 | 2015-08-07 | 5.004 | 20,365,262 | +1,291 | 2.57% | 101,906,499 |
| 2015-08-10 | 2015-08-06 | 4.942 | 20,363,971 | +1,291 | 2.57% | 100,638,119 |
| 2015-08-07 | 2015-08-05 | 5.081 | 20,362,680 | +33,565 | 2.57% | 103,470,879 |
| 2015-08-06 | 2015-08-04 | 4.926 | 20,329,115 | +12,265 | 2.57% | 100,150,922 |
| 2015-08-05 | 2015-08-03 | 4.957 | 20,316,850 | +28,401 | 2.56% | 100,719,999 |
| 2015-08-03 | 2015-07-30 | 4.942 | 20,288,449 | +9,037 | 2.56% | 100,264,892 |
| 2015-07-31 | 2015-07-29 | 4.942 | 20,279,412 | +6,455 | 2.56% | 100,220,231 |
| 2015-07-30 | 2015-07-28 | 4.957 | 20,272,957 | +4,519 | 2.56% | 100,502,401 |
| 2015-07-29 | 2015-07-27 | 4.880 | 20,268,438 | +6,454 | 2.56% | 98,909,998 |
| 2015-07-28 | 2015-07-24 | 4.957 | 20,261,984 | +6,455 | 2.56% | 100,448,002 |
| 2015-07-27 | 2015-07-23 | 4.957 | 20,255,529 | -6,447,170 | 2.56% | 100,416,002 |
| 2015-07-24 | 2015-07-22 | 4.988 | 26,702,699 | +34,211 | 3.37% | 133,204,958 |
| 2015-07-23 | 2015-07-21 | 4.895 | 26,668,488 | -646 | 3.37% | 130,555,398 |
| 2015-07-22 | 2015-07-20 | 4.957 | 26,669,134 | +18,074 | 3.37% | 132,211,201 |
| 2015-07-20 | 2015-07-16 | 5.081 | 26,651,060 | +7,100 | 3.36% | 135,424,640 |
| 2015-07-17 | 2015-07-15 | 5.050 | 26,643,960 | +7,746 | 3.36% | 134,563,022 |
| 2015-07-16 | 2015-07-14 | 4.973 | 26,636,214 | +4,519 | 3.36% | 132,460,651 |
| 2015-07-15 | 2015-07-13 | 4.973 | 26,631,695 | +5,164 | 3.36% | 132,438,178 |
| 2015-07-13 | 2015-07-09 | 4.648 | 26,626,531 | +27,756 | 3.36% | 123,749,998 |
| 2015-07-10 | 2015-07-08 | 4.570 | 26,598,775 | +176,864 | 3.36% | 121,560,649 |
| 2015-07-09 | 2015-07-07 | 4.756 | 26,421,911 | +116,834 | 3.34% | 125,664,312 |
| 2015-07-08 | 2015-07-06 | 4.632 | 26,305,077 | +185,257 | 3.32% | 121,848,482 |
| 2015-07-07 | 2015-07-03 | 4.803 | 26,119,820 | +5,809 | 3.30% | 125,441,498 |
| 2015-07-06 | 2015-07-02 | 4.988 | 26,114,011 | +1,936 | 3.30% | 130,268,320 |
| 2015-07-03 | 2015-06-30 | 5.035 | 26,112,075 | +67,777 | 3.30% | 131,472,252 |
| 2015-07-02 | 2015-06-29 | 4.957 | 26,044,298 | +3,228 | 3.29% | 129,113,601 |
| 2015-06-30 | 2015-06-26 | 5.035 | 26,041,070 | +7,745 | 3.29% | 131,114,748 |
| 2015-06-26 | 2015-06-24 | 5.112 | 26,033,325 | +90,369 | 3.29% | 133,092,302 |
| 2015-06-25 | 2015-06-23 | 5.097 | 25,942,956 | +1,291 | 3.27% | 132,228,392 |
| 2015-06-24 | 2015-06-22 | 5.081 | 25,941,665 | +1,937 | 3.27% | 131,819,921 |
| 2015-06-23 | 2015-06-19 | 5.081 | 25,939,728 | +10,973 | 3.27% | 131,810,079 |
| 2015-06-22 | 2015-06-18 | 4.957 | 25,928,755 | +1,291 | 3.27% | 128,540,801 |
| 2015-06-16 | 2015-06-12 | 5.190 | 25,927,464 | -240,123 | 3.27% | 134,559,451 |
| 2015-06-15 | 2015-06-11 | 5.174 | 26,167,587 | -1,936 | 3.30% | 135,400,261 |
| 2015-06-12 | 2015-06-10 | 5.097 | 26,169,523 | +54,867 | 3.30% | 133,383,179 |
| 2015-06-11 | 2015-06-09 | 4.911 | 26,114,656 | +49,057 | 3.30% | 128,248,688 |
| 2015-06-10 | 2015-06-08 | 5.004 | 26,065,599 | +5,164 | 3.29% | 130,430,629 |
| 2015-06-09 | 2015-06-05 | 5.035 | 26,060,435 | +7,100 | 3.29% | 131,212,249 |
| 2015-06-08 | 2015-06-04 | 5.081 | 26,053,335 | +18,719 | 3.29% | 132,387,361 |
| 2015-06-05 | 2015-06-03 | 4.988 | 26,034,616 | +60,031 | 3.29% | 129,872,262 |
| 2015-06-04 | 2015-06-02 | 5.035 | 25,974,585 | +16,783 | 3.28% | 130,780,001 |
| 2015-06-03 | 2015-06-01 | 5.004 | 25,957,802 | +2,582 | 3.28% | 129,891,220 |
| 2015-06-02 | 2015-05-29 | 5.081 | 25,955,220 | +35,502 | 3.28% | 131,888,800 |
| 2015-06-01 | 2015-05-28 | 5.035 | 25,919,718 | +5,809 | 3.27% | 130,503,750 |
| 2015-05-28 | 2015-05-26 | 5.267 | 25,913,909 | +17,429 | 3.27% | 136,496,402 |
| 2015-05-27 | 2015-05-22 | 5.205 | 25,896,480 | +3,873 | 3.27% | 134,799,838 |
| 2015-05-26 | 2015-05-21 | 5.190 | 25,892,607 | +1,291 | 3.27% | 134,378,548 |
| 2015-05-20 | 2015-05-18 | 5.267 | 25,891,316 | +1,291 | 3.27% | 136,377,398 |
| 2015-05-19 | 2015-05-15 | 5.298 | 25,890,025 | -9,037 | 3.27% | 137,172,778 |
| 2015-05-18 | 2015-05-14 | 5.679 | 25,899,062 | +36,793 | 3.27% | 147,082,844 |
| 2015-05-15 | 2015-05-13 | 5.647 | 25,862,269 | +1,028,613 | 3.26% | 146,039,383 |
| 2015-05-13 | 2015-05-11 | 5.550 | 24,833,656 | +1,859 | 3.26% | 137,827,039 |
| 2015-05-12 | 2015-05-08 | 5.598 | 24,831,797 | +11,157 | 3.26% | 139,018,611 |
| 2015-05-11 | 2015-05-07 | 5.534 | 24,820,640 | +9,297 | 3.26% | 137,354,350 |
| 2015-05-08 | 2015-05-06 | 5.389 | 24,811,343 | +6,198 | 3.26% | 133,700,201 |
| 2015-05-07 | 2015-05-05 | 5.518 | 24,805,145 | +1,860 | 3.26% | 136,868,402 |
| 2015-05-06 | 2015-05-04 | 5.647 | 24,803,285 | -11,157 | 3.26% | 140,059,499 |
| 2015-05-05 | 2015-04-30 | 5.502 | 24,814,442 | -620 | 3.26% | 136,519,351 |
| 2015-05-04 | 2015-04-29 | 5.631 | 24,815,062 | +9,298 | 3.26% | 139,725,642 |
| 2015-04-30 | 2015-04-28 | 5.776 | 24,805,764 | +619 | 3.26% | 143,275,178 |
| 2015-04-29 | 2015-04-27 | 5.711 | 24,805,145 | -6,198 | 3.26% | 141,670,802 |
| 2015-04-28 | 2015-04-24 | 5.453 | 24,811,343 | +27,892 | 3.26% | 135,301,401 |
| 2015-04-24 | 2015-04-22 | 5.276 | 24,783,451 | +42,148 | 3.26% | 130,750,950 |
| 2015-04-23 | 2015-04-21 | 5.211 | 24,741,303 | +3,099 | 3.25% | 128,931,909 |
| 2015-04-22 | 2015-04-20 | 5.260 | 24,738,204 | +45,866 | 3.25% | 130,113,119 |
| 2015-04-20 | 2015-04-16 | 5.147 | 24,692,338 | +34,090 | 3.25% | 127,083,222 |
| 2015-04-16 | 2015-04-14 | 5.082 | 24,658,248 | +620 | 3.24% | 125,316,452 |
| 2015-04-15 | 2015-04-13 | 5.292 | 24,657,628 | +14,256 | 3.24% | 130,484,961 |
| 2015-04-14 | 2015-04-10 | 5.114 | 24,643,372 | +135,740 | 3.24% | 126,036,030 |
| 2015-04-13 | 2015-04-09 | 4.985 | 24,507,632 | -30,991 | 3.22% | 122,178,602 |
| 2015-04-10 | 2015-04-08 | 5.114 | 24,538,623 | +31,611 | 3.23% | 125,500,302 |
| 2015-04-09 | 2015-04-02 | 4.969 | 24,507,012 | +9,917 | 3.22% | 121,780,121 |
| 2015-04-08 | 2015-04-01 | 4.889 | 24,497,095 | +3,099 | 3.22% | 119,754,691 |
| 2015-04-02 | 2015-03-31 | 4.856 | 24,493,996 | +23,554 | 3.22% | 118,949,182 |
| 2015-04-01 | 2015-03-30 | 4.985 | 24,470,442 | +33,470 | 3.22% | 121,993,198 |
| 2015-03-31 | 2015-03-27 | 4.905 | 24,436,972 | +5,578 | 3.21% | 119,855,039 |
| 2015-03-30 | 2015-03-26 | 4.856 | 24,431,394 | +41,528 | 3.21% | 118,645,170 |
| 2015-03-27 | 2015-03-25 | 4.856 | 24,389,866 | +22,933 | 3.21% | 118,443,500 |
| 2015-03-26 | 2015-03-24 | 4.824 | 24,366,933 | +52,065 | 3.20% | 117,545,871 |
| 2015-03-25 | 2015-03-23 | 4.711 | 24,314,868 | +44,007 | 3.20% | 114,548,680 |
| 2015-03-24 | 2015-03-20 | 4.679 | 24,270,861 | +50,825 | 3.19% | 113,558,201 |
| 2015-03-23 | 2015-03-19 | 4.695 | 24,220,036 | +4,339 | 3.18% | 113,711,161 |
| 2015-03-20 | 2015-03-18 | 4.711 | 24,215,697 | +32,850 | 3.18% | 114,081,480 |
| 2015-03-19 | 2015-03-17 | 4.711 | 24,182,847 | +81,197 | 3.18% | 113,926,722 |
| 2015-03-18 | 2015-03-16 | 4.679 | 24,101,650 | +2,479 | 3.17% | 112,766,498 |
| 2015-03-17 | 2015-03-13 | 4.647 | 24,099,171 | +4,971,566 | 3.17% | 111,977,280 |
| 2015-03-16 | 2015-03-12 | 4.647 | 19,127,605 | +1,239 | 2.51% | 88,876,799 |
| 2015-03-13 | 2015-03-11 | 4.679 | 19,126,366 | +26,653 | 2.51% | 89,488,202 |
| 2015-03-12 | 2015-03-10 | 4.679 | 19,099,713 | +4,338 | 2.51% | 89,363,498 |
| 2015-03-11 | 2015-03-09 | 4.663 | 19,095,375 | +21,694 | 2.51% | 89,035,121 |
| 2015-03-10 | 2015-03-06 | 4.759 | 19,073,681 | +2,479 | 2.51% | 90,780,350 |
| 2015-03-09 | 2015-03-05 | 4.759 | 19,071,202 | +5,579 | 2.51% | 90,768,551 |
| 2015-03-06 | 2015-03-04 | 4.759 | 19,065,623 | +6,818 | 2.51% | 90,741,998 |
| 2015-03-05 | 2015-03-03 | 4.759 | 19,058,805 | +11,776 | 2.51% | 90,709,548 |
| 2015-03-03 | 2015-02-27 | 4.647 | 19,047,029 | +35,950 | 2.50% | 88,502,401 |
| 2015-03-02 | 2015-02-26 | 4.582 | 19,011,079 | -6,199 | 2.50% | 87,108,478 |
| 2015-02-27 | 2015-02-25 | 4.630 | 19,017,278 | -13,636 | 2.50% | 88,057,342 |
| 2015-02-26 | 2015-02-24 | 4.630 | 19,030,914 | +620 | 2.50% | 88,120,482 |
| 2015-02-24 | 2015-02-18 | 4.630 | 19,030,294 | +12,397 | 2.50% | 88,117,611 |
| 2015-02-23 | 2015-02-16 | 4.663 | 19,017,897 | +149,376 | 2.50% | 88,673,868 |
| 2015-02-17 | 2015-02-13 | 4.679 | 18,868,521 | +18,595 | 2.48% | 88,281,800 |
| 2015-02-16 | 2015-02-12 | 4.840 | 18,849,926 | +34,090 | 2.48% | 91,235,998 |
| 2015-02-13 | 2015-02-11 | 4.630 | 18,815,836 | +13,636 | 2.47% | 87,124,588 |
| 2015-02-12 | 2015-02-10 | 4.679 | 18,802,200 | +132,021 | 2.47% | 87,971,498 |
| 2015-02-11 | 2015-02-09 | 4.711 | 18,670,179 | +31,611 | 2.45% | 87,956,240 |
| 2015-02-10 | 2015-02-06 | 4.824 | 18,638,568 | +10,537 | 2.45% | 89,912,289 |
| 2015-02-09 | 2015-02-05 | 4.792 | 18,628,031 | +32,230 | 2.45% | 89,260,378 |
| 2015-02-05 | 2015-02-03 | 4.727 | 18,595,801 | +16,735 | 2.44% | 87,905,861 |
| 2015-02-04 | 2015-02-02 | 4.759 | 18,579,066 | +26,033 | 2.44% | 88,426,251 |
| 2015-02-03 | 2015-01-30 | 4.759 | 18,553,033 | +6,198 | 2.44% | 88,302,349 |
| 2015-02-02 | 2015-01-29 | 4.759 | 18,546,835 | +247,308 | 2.44% | 88,272,849 |
| 2015-01-30 | 2015-01-28 | 4.792 | 18,299,527 | +107,848 | 2.41% | 87,686,278 |
| 2015-01-29 | 2015-01-27 | 4.711 | 18,191,679 | +90,494 | 2.39% | 85,702,000 |
| 2015-01-27 | 2015-01-23 | 4.792 | 18,101,185 | +8,057 | 2.38% | 86,735,878 |
| 2015-01-26 | 2015-01-22 | 4.743 | 18,093,128 | +32,231 | 2.38% | 85,821,541 |
| 2015-01-23 | 2015-01-21 | 4.711 | 18,060,897 | +11,156 | 2.37% | 85,085,879 |
| 2015-01-22 | 2015-01-20 | 4.727 | 18,049,741 | +25,413 | 2.37% | 85,324,532 |
| 2015-01-21 | 2015-01-19 | 4.711 | 18,024,328 | +6,818 | 2.37% | 84,913,600 |
| 2015-01-20 | 2015-01-16 | 4.792 | 18,017,510 | +48,966 | 2.37% | 86,334,930 |
| 2015-01-19 | 2015-01-15 | 4.679 | 17,968,544 | +47,726 | 2.36% | 84,070,999 |
| 2015-01-15 | 2015-01-13 | 4.808 | 17,920,818 | +37,189 | 2.36% | 86,160,739 |
| 2015-01-14 | 2015-01-12 | 4.808 | 17,883,629 | +39,668 | 2.35% | 85,981,939 |
| 2015-01-07 | 2015-01-05 | 4.759 | 17,843,961 | +1,240 | 2.35% | 84,927,551 |
| 2015-01-06 | 2015-01-02 | 4.889 | 17,842,721 | +1,240 | 2.35% | 87,224,610 |
| 2015-01-05 | 2014-12-31 | 4.889 | 17,841,481 | +997,908 | 2.35% | 87,218,548 |
| 2015-01-02 | 2014-12-29 | 4.743 | 16,843,573 | +144,417 | 2.21% | 79,894,498 |
| 2014-12-30 | 2014-12-24 | 4.534 | 16,699,156 | +22,934 | 2.20% | 75,707,022 |
| 2014-12-29 | 2014-12-22 | 4.614 | 16,676,222 | +53,304 | 2.19% | 76,948,299 |
| 2014-12-23 | 2014-12-19 | 4.614 | 16,622,918 | +103,510 | 2.19% | 76,702,341 |
| 2014-12-22 | 2014-12-18 | 4.921 | 16,519,408 | +61,982 | 2.17% | 81,288,599 |
| 2014-12-18 | 2014-12-16 | 4.840 | 16,457,426 | +51,445 | 2.16% | 79,655,999 |
| 2014-12-17 | 2014-12-15 | 4.905 | 16,405,981 | +24,792 | 2.16% | 80,465,758 |
| 2014-12-16 | 2014-12-12 | 4.921 | 16,381,189 | +50,206 | 2.15% | 80,608,452 |
| 2014-12-15 | 2014-12-11 | 4.953 | 16,330,983 | +50,825 | 2.15% | 80,888,359 |
| 2014-12-12 | 2014-12-10 | 4.953 | 16,280,158 | +17,975 | 2.14% | 80,636,619 |
| 2014-12-11 | 2014-12-09 | 4.953 | 16,262,183 | +39,668 | 2.14% | 80,547,588 |
| 2014-12-10 | 2014-12-08 | 4.953 | 16,222,515 | -4,959 | 2.13% | 80,351,110 |
| 2014-12-09 | 2014-12-05 | 4.905 | 16,227,474 | +8,058 | 2.13% | 79,590,242 |
| 2014-12-05 | 2014-12-03 | 4.856 | 16,219,416 | -741,303 | 2.13% | 78,765,681 |
| 2014-12-04 | 2014-12-02 | 4.872 | 16,960,719 | +25,413 | 2.23% | 82,639,280 |
| 2014-12-03 | 2014-12-01 | 4.840 | 16,935,306 | +74,998 | 2.23% | 81,968,998 |
| 2014-12-02 | 2014-11-28 | 4.921 | 16,860,308 | +25,412 | 2.22% | 82,966,098 |
| 2014-12-01 | 2014-11-27 | 4.840 | 16,834,896 | +21,074 | 2.21% | 81,483,001 |
| 2014-11-28 | 2014-11-26 | 4.776 | 16,813,822 | +47,106 | 2.21% | 80,295,920 |
| 2014-11-27 | 2014-11-25 | 4.872 | 16,766,716 | +100,411 | 2.20% | 81,694,021 |
| 2014-11-26 | 2014-11-24 | 4.743 | 16,666,305 | +36,569 | 2.19% | 79,053,659 |
| 2014-11-25 | 2014-11-21 | 4.711 | 16,629,736 | +34,090 | 2.19% | 78,343,601 |
| 2014-11-24 | 2014-11-20 | 4.759 | 16,595,646 | +56,404 | 2.18% | 78,986,251 |
| 2014-11-21 | 2014-11-19 | 4.598 | 16,539,242 | +6,198 | 2.17% | 76,049,398 |
| 2014-11-20 | 2014-11-18 | 4.840 | 16,533,044 | +35,949 | 2.17% | 80,021,999 |
| 2014-11-19 | 2014-11-17 | 4.727 | 16,497,095 | +28,512 | 2.17% | 77,984,882 |
| 2014-11-18 | 2014-11-14 | 4.711 | 16,468,583 | +22,313 | 2.17% | 77,584,400 |
| 2014-11-17 | 2014-11-13 | 4.727 | 16,446,270 | +19,835 | 2.16% | 77,744,622 |
| 2014-11-14 | 2014-11-12 | 4.614 | 16,426,435 | +34,710 | 2.16% | 75,795,718 |
| 2014-11-13 | 2014-11-11 | 4.711 | 16,391,725 | +16,735 | 2.15% | 77,222,318 |
| 2014-11-12 | 2014-11-10 | 4.598 | 16,374,990 | +11,776 | 2.15% | 75,294,148 |
| 2014-11-11 | 2014-11-07 | 4.679 | 16,363,214 | +47,106 | 2.15% | 76,560,001 |
| 2014-11-07 | 2014-11-05 | 4.695 | 16,316,108 | +5,579 | 2.15% | 76,602,842 |
| 2014-11-06 | 2014-11-04 | 4.711 | 16,310,529 | +8,057 | 2.14% | 76,839,799 |
| 2014-11-05 | 2014-11-03 | 4.679 | 16,302,472 | +16,116 | 2.14% | 76,275,802 |
| 2014-11-04 | 2014-10-31 | 4.614 | 16,286,356 | +20,454 | 2.14% | 75,149,359 |
| 2014-11-03 | 2014-10-30 | 4.743 | 16,265,902 | +6,818 | 2.14% | 77,154,419 |
| 2014-10-31 | 2014-10-29 | 4.695 | 16,259,084 | +6,198 | 2.14% | 76,335,119 |
| 2014-10-30 | 2014-10-28 | 4.679 | 16,252,886 | +11,157 | 2.14% | 76,043,800 |
| 2014-10-29 | 2014-10-27 | 4.711 | 16,241,729 | +32,850 | 2.14% | 76,515,678 |
| 2014-10-28 | 2014-10-24 | 4.679 | 16,208,879 | +28,512 | 2.13% | 75,837,900 |
| 2014-10-27 | 2014-10-23 | 4.727 | 16,180,367 | +40,288 | 2.13% | 76,487,649 |
| 2014-10-24 | 2014-10-22 | 4.679 | 16,140,079 | +77,477 | 2.12% | 75,516,000 |
| 2014-10-23 | 2014-10-21 | 4.630 | 16,062,602 | +94,213 | 2.11% | 74,376,051 |
| 2014-10-22 | 2014-10-20 | 4.614 | 15,968,389 | +229,952 | 2.10% | 73,682,179 |
| 2014-10-21 | 2014-10-17 | 4.679 | 15,738,437 | +189,665 | 2.07% | 73,636,802 |
| 2014-10-20 | 2014-10-16 | 4.405 | 15,548,772 | +290,695 | 2.04% | 68,484,780 |
| 2014-10-17 | 2014-10-15 | 4.663 | 15,258,077 | +267,142 | 2.01% | 71,143,130 |
| 2014-10-16 | 2014-10-14 | 5.001 | 14,990,935 | +159,913 | 1.97% | 74,976,599 |
| 2014-10-15 | 2014-10-13 | 5.179 | 14,831,022 | +101,650 | 1.95% | 76,808,880 |
| 2014-10-14 | 2014-10-10 | 5.243 | 14,729,372 | +2,480 | 1.94% | 77,233,001 |
| 2014-10-13 | 2014-10-09 | 5.227 | 14,726,892 | +13,016 | 1.94% | 76,982,398 |
| 2014-10-10 | 2014-10-08 | 5.195 | 14,713,876 | +10,537 | 1.93% | 76,439,579 |
| 2014-10-09 | 2014-10-07 | 5.276 | 14,703,339 | +619 | 1.93% | 77,570,938 |
| 2014-10-07 | 2014-10-03 | 5.211 | 14,702,720 | +7,438 | 1.93% | 76,618,833 |
| 2014-10-06 | 2014-09-30 | 5.227 | 14,695,282 | +24,173 | 1.93% | 76,817,162 |
| 2014-10-03 | 2014-09-29 | 5.260 | 14,671,109 | +17,355 | 1.93% | 77,164,201 |
| 2014-09-30 | 2014-09-26 | 5.340 | 14,653,754 | +16,735 | 1.93% | 78,255,021 |
| 2014-09-29 | 2014-09-25 | 5.276 | 14,637,019 | +52,685 | 1.92% | 77,221,051 |
| 2014-09-26 | 2014-09-24 | 5.356 | 14,584,334 | +58,263 | 1.92% | 78,119,599 |
| 2014-09-25 | 2014-09-23 | 5.469 | 14,526,071 | +25,412 | 1.91% | 79,448,039 |
| 2014-09-24 | 2014-09-22 | 5.421 | 14,500,659 | +12,397 | 1.91% | 78,607,202 |
| 2014-09-23 | 2014-09-19 | 5.485 | 14,488,262 | +19,214 | 1.90% | 79,474,999 |
| 2014-09-22 | 2014-09-18 | 5.405 | 14,469,048 | +6,198 | 1.90% | 78,202,401 |
| 2014-09-19 | 2014-09-17 | 5.356 | 14,462,850 | +9,298 | 1.90% | 77,468,882 |
| 2014-09-18 | 2014-09-16 | 5.485 | 14,453,552 | +6,198 | 1.90% | 79,284,598 |
| 2014-09-17 | 2014-09-15 | 5.534 | 14,447,354 | +22,313 | 1.90% | 79,949,869 |
| 2014-09-16 | 2014-09-12 | 5.550 | 14,425,041 | +1,240 | 1.90% | 80,059,121 |
| 2014-09-15 | 2014-09-11 | 5.566 | 14,423,801 | +1,240 | 1.90% | 80,284,949 |
| 2014-09-12 | 2014-09-10 | 5.843 | 14,422,561 | +93,592 | 1.90% | 84,266,541 |
| 2014-09-11 | 2014-09-08 | 5.793 | 14,328,969 | +289,227 | 1.88% | 83,012,222 |
| 2014-09-10 | 2014-09-05 | 5.695 | 14,039,742 | +18,835 | 1.88% | 79,950,219 |
| 2014-09-08 | 2014-09-04 | 5.760 | 14,020,907 | +12,760 | 1.88% | 80,766,002 |
| 2014-09-05 | 2014-09-03 | 5.909 | 14,008,147 | +37,671 | 1.88% | 82,767,449 |
| 2014-09-04 | 2014-09-02 | 5.892 | 13,970,476 | +26,126 | 1.87% | 82,314,939 |
| 2014-09-03 | 2014-09-01 | 5.892 | 13,944,350 | +7,899 | 1.87% | 82,161,003 |
| 2014-09-02 | 2014-08-29 | 5.777 | 13,936,451 | +26,735 | 1.87% | 80,508,871 |
| 2014-09-01 | 2014-08-28 | 5.777 | 13,909,716 | +17,620 | 1.87% | 80,354,427 |
| 2014-08-29 | 2014-08-27 | 5.678 | 13,892,096 | +12,759 | 1.86% | 78,880,799 |
| 2014-08-28 | 2014-08-26 | 5.777 | 13,879,337 | +27,950 | 1.86% | 80,178,932 |
| 2014-08-27 | 2014-08-25 | 5.678 | 13,851,387 | +20,658 | 1.86% | 78,649,649 |
| 2014-08-26 | 2014-08-22 | 5.579 | 13,830,729 | +27,950 | 1.85% | 77,166,571 |
| 2014-08-25 | 2014-08-21 | 5.596 | 13,802,779 | +8,506 | 1.85% | 77,237,798 |
| 2014-08-22 | 2014-08-20 | 5.431 | 13,794,273 | +10,329 | 1.85% | 74,919,900 |
| 2014-08-21 | 2014-08-19 | 5.365 | 13,783,944 | +4,861 | 1.85% | 73,956,360 |
| 2014-08-20 | 2014-08-18 | 5.365 | 13,779,083 | +14,582 | 1.85% | 73,930,279 |
| 2014-08-19 | 2014-08-15 | 5.398 | 13,764,501 | +2,431 | 1.85% | 74,305,121 |
| 2014-08-18 | 2014-08-14 | 5.332 | 13,762,070 | +54,076 | 1.85% | 73,385,998 |
| 2014-08-15 | 2014-08-13 | 5.332 | 13,707,994 | +21,266 | 1.84% | 73,097,638 |
| 2014-08-14 | 2014-08-12 | 5.283 | 13,686,728 | +44,354 | 1.84% | 72,308,458 |
| 2014-08-13 | 2014-08-11 | 5.316 | 13,642,374 | +60,152 | 1.83% | 72,523,191 |
| 2014-08-12 | 2014-08-08 | 5.332 | 13,582,222 | +22,481 | 1.82% | 72,426,961 |
| 2014-08-11 | 2014-08-07 | 5.349 | 13,559,741 | +23,089 | 1.82% | 72,530,252 |
| 2014-08-08 | 2014-08-06 | 5.349 | 13,536,652 | +22,481 | 1.82% | 72,406,750 |
| 2014-08-07 | 2014-08-05 | 5.332 | 13,514,171 | +44,355 | 1.81% | 72,064,081 |
| 2014-08-06 | 2014-08-04 | 5.365 | 13,469,816 | +27,949 | 1.81% | 72,270,938 |
| 2014-08-05 | 2014-08-01 | 5.431 | 13,441,867 | +93,570 | 1.80% | 73,005,901 |
| 2014-08-04 | 2014-07-31 | 5.398 | 13,348,297 | +68,051 | 1.79% | 72,058,320 |
| 2014-08-01 | 2014-07-30 | 5.431 | 13,280,246 | +63,190 | 1.78% | 72,128,100 |
| 2014-07-31 | 2014-07-29 | 5.464 | 13,217,056 | +18,228 | 1.77% | 72,219,960 |
| 2014-07-30 | 2014-07-28 | 5.431 | 13,198,828 | +26,127 | 1.77% | 71,685,900 |
| 2014-07-29 | 2014-07-25 | 5.546 | 13,172,701 | +20,050 | 1.77% | 73,061,598 |
| 2014-07-28 | 2014-07-24 | 5.448 | 13,152,651 | +16,405 | 1.76% | 71,651,572 |
| 2014-07-25 | 2014-07-23 | 5.596 | 13,136,246 | +7,899 | 1.76% | 73,508,002 |
| 2014-07-24 | 2014-07-22 | 5.579 | 13,128,347 | +13,367 | 1.76% | 73,247,731 |
| 2014-07-23 | 2014-07-21 | 5.546 | 13,114,980 | +40,102 | 1.76% | 72,741,452 |
| 2014-07-22 | 2014-07-18 | 5.481 | 13,074,878 | +45,569 | 1.75% | 71,658,268 |
| 2014-07-21 | 2014-07-17 | 5.678 | 13,029,309 | +24,304 | 1.75% | 73,981,803 |
| 2014-07-18 | 2014-07-16 | 5.596 | 13,005,005 | +3,038 | 1.74% | 72,773,602 |
| 2014-07-17 | 2014-07-15 | 5.596 | 13,001,967 | +12,152 | 1.74% | 72,756,602 |
| 2014-07-16 | 2014-07-14 | 5.546 | 12,989,815 | +25,519 | 1.74% | 72,047,232 |
| 2014-07-15 | 2014-07-11 | 5.662 | 12,964,296 | +5,469 | 1.74% | 73,399,282 |
| 2014-07-14 | 2014-07-10 | 5.514 | 12,958,827 | +6,683 | 1.74% | 71,448,798 |
| 2014-07-11 | 2014-07-09 | 5.514 | 12,952,144 | +9,722 | 1.74% | 71,411,952 |
| 2014-07-10 | 2014-07-08 | 5.596 | 12,942,422 | +4,253 | 1.74% | 72,423,399 |
| 2014-07-09 | 2014-07-07 | 5.497 | 12,938,169 | +42,532 | 1.74% | 71,121,960 |
| 2014-07-08 | 2014-07-04 | 5.514 | 12,895,637 | +48,608 | 1.73% | 71,100,399 |
| 2014-07-07 | 2014-07-03 | 5.530 | 12,847,029 | +17,012 | 1.72% | 71,043,838 |
| 2014-07-04 | 2014-07-02 | 5.579 | 12,830,017 | +60,760 | 1.72% | 71,583,241 |
| 2014-07-03 | 2014-06-30 | 5.596 | 12,769,257 | +15,797 | 1.71% | 71,454,400 |
| 2014-07-02 | 2014-06-27 | 5.711 | 12,753,460 | +54,684 | 1.71% | 72,835,303 |
| 2014-06-30 | 2014-06-26 | 5.760 | 12,698,776 | +59,545 | 1.70% | 73,150,001 |
| 2014-06-27 | 2014-06-25 | 5.695 | 12,639,231 | +45,569 | 1.70% | 71,974,918 |
| 2014-06-26 | 2014-06-24 | 5.514 | 12,593,662 | +23,697 | 1.69% | 69,435,453 |
| 2014-06-25 | 2014-06-23 | 5.398 | 12,569,965 | +23,696 | 1.69% | 67,856,639 |
| 2014-06-24 | 2014-06-20 | 5.415 | 12,546,269 | +15,798 | 1.68% | 67,935,210 |
| 2014-06-23 | 2014-06-19 | 5.415 | 12,530,471 | +19,443 | 1.68% | 67,849,668 |
| 2014-06-20 | 2014-06-18 | 5.464 | 12,511,028 | +12,759 | 1.68% | 68,362,118 |
| 2014-06-19 | 2014-06-17 | 5.431 | 12,498,269 | +30,380 | 1.68% | 67,881,001 |
| 2014-06-18 | 2014-06-16 | 5.431 | 12,467,889 | +7,291 | 1.67% | 67,716,000 |
| 2014-06-17 | 2014-06-13 | 5.481 | 12,460,598 | +6,076 | 1.67% | 68,291,641 |
| 2014-06-16 | 2014-06-12 | 5.431 | 12,454,522 | +13,367 | 1.67% | 67,643,401 |
| 2014-06-13 | 2014-06-11 | 5.431 | 12,441,155 | +23,697 | 1.67% | 67,570,802 |
| 2014-06-12 | 2014-06-10 | 5.415 | 12,417,458 | +23,696 | 1.67% | 67,237,728 |
| 2014-06-11 | 2014-06-09 | 5.530 | 12,393,762 | +7,899 | 1.66% | 68,537,279 |
| 2014-06-10 | 2014-06-06 | 5.415 | 12,385,863 | +62,582 | 1.66% | 67,066,648 |
| 2014-06-09 | 2014-06-05 | 5.431 | 12,323,281 | +34,633 | 1.65% | 66,930,601 |
| 2014-06-06 | 2014-06-04 | 5.612 | 12,288,648 | +1,215 | 1.65% | 68,967,251 |
| 2014-06-05 | 2014-06-03 | 5.629 | 12,287,433 | +2,431 | 1.65% | 69,162,662 |
| 2014-06-04 | 2014-05-30 | 5.596 | 12,285,002 | +24,911 | 1.65% | 68,744,598 |
| 2014-06-03 | 2014-05-29 | 5.579 | 12,260,091 | +19,443 | 1.64% | 68,403,421 |
| 2014-05-30 | 2014-05-28 | 5.514 | 12,240,648 | +120,304 | 1.64% | 67,489,102 |
| 2014-05-29 | 2014-05-27 | 5.431 | 12,120,344 | +76,558 | 1.63% | 65,828,403 |
| 2014-05-28 | 2014-05-26 | 5.695 | 12,043,786 | +263,089 | 1.62% | 68,584,118 |
| 2014-05-27 | 2014-05-23 | 5.431 | 11,780,697 | +272,811 | 1.58% | 63,983,701 |
| 2014-05-26 | 2014-05-22 | 5.596 | 11,507,886 | +307,444 | 1.54% | 64,396,001 |
| 2014-05-23 | 2014-05-21 | 5.925 | 11,200,442 | +311,697 | 1.50% | 66,362,401 |
| 2014-05-22 | 2014-05-20 | 6.090 | 10,888,745 | +76,558 | 1.46% | 66,307,703 |
| 2014-05-21 | 2014-05-19 | 6.040 | 10,812,187 | +31,595 | 1.45% | 65,307,648 |
| 2014-05-20 | 2014-05-16 | 6.804 | 10,780,592 | +142,785 | 1.45% | 73,356,070 |
| 2014-05-19 | 2014-05-15 | 6.600 | 10,637,807 | +360,425 | 1.43% | 70,212,961 |
| 2014-05-16 | 2014-05-14 | 6.668 | 10,277,382 | +2,939 | 1.42% | 68,533,360 |
| 2014-05-15 | 2014-05-13 | 6.634 | 10,274,443 | +11,757 | 1.42% | 68,164,201 |
| 2014-05-14 | 2014-05-12 | 6.617 | 10,262,686 | +4,703 | 1.42% | 67,911,621 |
| 2014-05-13 | 2014-05-09 | 6.464 | 10,257,983 | +14,696 | 1.42% | 66,310,000 |
| 2014-05-12 | 2014-05-08 | 6.600 | 10,243,287 | +17,636 | 1.42% | 67,609,002 |
| 2014-05-09 | 2014-05-07 | 6.719 | 10,225,651 | +1,175 | 1.42% | 68,710,248 |
| 2014-05-07 | 2014-05-02 | 6.651 | 10,224,476 | +8,230 | 1.42% | 68,006,633 |
| 2014-05-02 | 2014-04-29 | 6.685 | 10,216,246 | +2,352 | 1.42% | 68,299,472 |
| 2014-04-30 | 2014-04-28 | 6.600 | 10,213,894 | -2,939 | 1.42% | 67,414,998 |
| 2014-04-29 | 2014-04-25 | 6.838 | 10,216,833 | +54,670 | 1.42% | 69,867,597 |
| 2014-04-24 | 2014-04-22 | 6.430 | 10,162,163 | +1,763 | 1.41% | 65,344,857 |
| 2014-04-23 | 2014-04-17 | 6.294 | 10,160,400 | +4,703 | 1.41% | 63,950,801 |
| 2014-04-15 | 2014-04-11 | 6.294 | 10,155,697 | +8,230 | 1.41% | 63,921,199 |
| 2014-04-14 | 2014-04-10 | 6.294 | 10,147,467 | +2,939 | 1.41% | 63,869,399 |
| 2014-04-11 | 2014-04-09 | 6.294 | 10,144,528 | +16,460 | 1.41% | 63,850,900 |
| 2014-04-10 | 2014-04-08 | 6.294 | 10,128,068 | +7,642 | 1.40% | 63,747,299 |
| 2014-04-07 | 2014-04-03 | 6.294 | 10,120,426 | +1,176 | 1.40% | 63,699,199 |
| 2014-04-03 | 2014-04-01 | 6.277 | 10,119,250 | +11,169 | 1.40% | 63,519,658 |
| 2014-04-02 | 2014-03-31 | 6.277 | 10,108,081 | +32,919 | 1.40% | 63,449,549 |
| 2014-04-01 | 2014-03-28 | 6.260 | 10,075,162 | +12,933 | 1.40% | 63,071,522 |
| 2014-03-31 | 2014-03-27 | 6.277 | 10,062,229 | +17,048 | 1.39% | 63,161,730 |
| 2014-03-28 | 2014-03-26 | 6.294 | 10,045,181 | +2,939 | 1.39% | 63,225,598 |
| 2014-03-27 | 2014-03-25 | 6.277 | 10,042,242 | +12,345 | 1.39% | 63,036,270 |
| 2014-03-26 | 2014-03-24 | 6.294 | 10,029,897 | +17,635 | 1.39% | 63,129,399 |
| 2014-03-25 | 2014-03-21 | 6.260 | 10,012,262 | +16,460 | 1.39% | 62,677,762 |
| 2014-03-24 | 2014-03-20 | 6.294 | 9,995,802 | +5,879 | 1.39% | 62,914,801 |
| 2014-03-21 | 2014-03-19 | 6.277 | 9,989,923 | +22,338 | 1.38% | 62,707,858 |
| 2014-03-20 | 2014-03-18 | 6.294 | 9,967,585 | +1,176 | 1.38% | 62,737,200 |
| 2014-03-19 | 2014-03-17 | 6.260 | 9,966,409 | +13,520 | 1.38% | 62,390,718 |
| 2014-03-18 | 2014-03-14 | 6.277 | 9,952,889 | +67,603 | 1.38% | 62,475,391 |
| 2014-03-17 | 2014-03-13 | 6.277 | 9,885,286 | +28,805 | 1.37% | 62,051,040 |
| 2014-03-14 | 2014-03-12 | 6.294 | 9,856,481 | +31,156 | 1.37% | 62,037,897 |
| 2014-03-13 | 2014-03-11 | 6.294 | 9,825,325 | +9,405 | 1.36% | 61,841,798 |
| 2014-03-12 | 2014-03-10 | 6.277 | 9,815,920 | +23,514 | 1.36% | 61,615,621 |
| 2014-03-11 | 2014-03-07 | 6.311 | 9,792,406 | +31,156 | 1.36% | 61,801,181 |
| 2014-03-10 | 2014-03-06 | 6.294 | 9,761,250 | +14,109 | 1.35% | 61,438,502 |
| 2014-03-07 | 2014-03-05 | 6.294 | 9,747,141 | +32,331 | 1.35% | 61,349,698 |
| 2014-03-06 | 2014-03-04 | 6.294 | 9,714,810 | +9,994 | 1.35% | 61,146,203 |
| 2014-03-05 | 2014-03-03 | 6.277 | 9,704,816 | +24,102 | 1.35% | 60,918,209 |
| 2014-03-04 | 2014-02-28 | 6.328 | 9,680,714 | -3,983,860 | 1.34% | 61,260,958 |
| 2014-03-03 | 2014-02-27 | 6.311 | 13,664,574 | +16,460 | 1.89% | 86,238,951 |
| 2014-02-28 | 2014-02-26 | 6.294 | 13,648,114 | +7,054 | 1.89% | 85,902,899 |
| 2014-02-27 | 2014-02-25 | 6.294 | 13,641,060 | +20,575 | 1.89% | 85,858,501 |
| 2014-02-26 | 2014-02-24 | 6.328 | 13,620,485 | +7,642 | 1.89% | 86,192,399 |
| 2014-02-25 | 2014-02-21 | 6.328 | 13,612,843 | +12,345 | 1.89% | 86,144,039 |
| 2014-02-24 | 2014-02-20 | 6.311 | 13,600,498 | +35,859 | 1.89% | 85,834,558 |
| 2014-02-21 | 2014-02-19 | 6.294 | 13,564,639 | +20,574 | 1.88% | 85,377,498 |
| 2014-02-20 | 2014-02-18 | 6.294 | 13,544,065 | +47,616 | 1.88% | 85,248,002 |
| 2014-02-19 | 2014-02-17 | 6.311 | 13,496,449 | +8,818 | 1.87% | 85,177,891 |
| 2014-02-18 | 2014-02-14 | 6.277 | 13,487,631 | +5,878 | 1.87% | 84,663,360 |
| 2014-02-17 | 2014-02-13 | 6.277 | 13,481,753 | +19,400 | 1.87% | 84,626,463 |
| 2014-02-14 | 2014-02-12 | 6.277 | 13,462,353 | +17,047 | 1.87% | 84,504,687 |
| 2014-02-13 | 2014-02-11 | 6.260 | 13,445,306 | +21,163 | 1.86% | 84,168,961 |
| 2014-02-12 | 2014-02-10 | 6.277 | 13,424,143 | +38,798 | 1.86% | 84,264,838 |
| 2014-02-11 | 2014-02-07 | 6.294 | 13,385,345 | +28,805 | 1.86% | 84,248,999 |
| 2014-02-10 | 2014-02-06 | 6.294 | 13,356,540 | +67,014 | 1.85% | 84,067,697 |
| 2014-02-07 | 2014-02-05 | 6.277 | 13,289,526 | +58,198 | 1.84% | 83,419,833 |
| 2014-02-05 | 2014-01-30 | 6.890 | 13,231,328 | +388,568 | 1.83% | 91,157,397 |
| 2014-02-04 | 2014-01-28 | 6.515 | 12,842,760 | +1,764 | 1.78% | 83,674,013 |
| 2014-01-29 | 2014-01-27 | 6.294 | 12,840,996 | +65,251 | 1.78% | 80,822,800 |
| 2014-01-28 | 2014-01-24 | 6.294 | 12,775,745 | +32,332 | 1.77% | 80,412,102 |
| 2014-01-27 | 2014-01-23 | 6.294 | 12,743,413 | +2,939 | 1.77% | 80,208,601 |
| 2014-01-24 | 2014-01-22 | 6.277 | 12,740,474 | +71,130 | 1.77% | 79,973,372 |
| 2014-01-23 | 2014-01-21 | 6.294 | 12,669,344 | +25,866 | 1.76% | 79,742,401 |
| 2014-01-22 | 2014-01-20 | 6.294 | 12,643,478 | +20,574 | 1.75% | 79,579,597 |
| 2014-01-21 | 2014-01-17 | 6.277 | 12,622,904 | +21,163 | 1.75% | 79,235,372 |
| 2014-01-20 | 2014-01-16 | 6.294 | 12,601,741 | +19,987 | 1.75% | 79,316,900 |
| 2014-01-17 | 2014-01-15 | 6.277 | 12,581,754 | +26,453 | 1.74% | 78,977,069 |
| 2014-01-16 | 2014-01-14 | 6.277 | 12,555,301 | +17,048 | 1.74% | 78,811,021 |
| 2014-01-15 | 2014-01-13 | 6.328 | 12,538,253 | +21,162 | 1.74% | 79,343,878 |
| 2014-01-14 | 2014-01-10 | 6.379 | 12,517,091 | +4,115 | 1.74% | 79,848,752 |
| 2014-01-13 | 2014-01-09 | 6.294 | 12,512,976 | +11,757 | 1.73% | 78,758,202 |
| 2014-01-10 | 2014-01-08 | 6.362 | 12,501,219 | +53,495 | 1.73% | 79,534,842 |
| 2014-01-09 | 2014-01-07 | 6.549 | 12,447,724 | +8,230 | 1.73% | 81,523,748 |
| 2014-01-08 | 2014-01-06 | 6.396 | 12,439,494 | +5,290 | 1.72% | 79,565,357 |
| 2014-01-07 | 2014-01-03 | 6.362 | 12,434,204 | +11,757 | 1.72% | 79,108,481 |
| 2014-01-06 | 2014-01-02 | 6.583 | 12,422,447 | +44,677 | 1.72% | 81,780,841 |
| 2014-01-03 | 2013-12-31 | 7.128 | 12,377,770 | +405,616 | 1.72% | 88,224,639 |
| 2014-01-02 | 2013-12-27 | 6.294 | 11,972,154 | +78,184 | 1.66% | 75,354,202 |
| 2013-12-30 | 2013-12-24 | 6.583 | 11,893,970 | +5,291 | 1.65% | 78,301,713 |
| 2013-12-27 | 2013-12-20 | 6.362 | 11,888,679 | +51,143 | 1.65% | 75,637,760 |
| 2013-12-23 | 2013-12-19 | 6.311 | 11,837,536 | +65,839 | 1.64% | 74,708,270 |
| 2013-12-18 | 2013-12-16 | 6.379 | 11,771,697 | +22,338 | 1.63% | 75,093,751 |
| 2013-12-17 | 2013-12-13 | 6.498 | 11,749,359 | +59,373 | 1.63% | 76,350,343 |
| 2013-12-16 | 2013-12-12 | 6.600 | 11,689,986 | +29,393 | 1.62% | 77,157,682 |
| 2013-12-13 | 2013-12-11 | 6.379 | 11,660,593 | +29,980 | 1.62% | 74,384,999 |
| 2013-12-12 | 2013-12-10 | 6.430 | 11,630,613 | +41,150 | 1.61% | 74,787,301 |
| 2013-12-11 | 2013-12-09 | 6.447 | 11,589,463 | +6,466 | 1.61% | 74,719,848 |
| 2013-12-10 | 2013-12-06 | 6.464 | 11,582,997 | +70,542 | 1.61% | 74,875,200 |
| 2013-12-09 | 2013-12-05 | 6.515 | 11,512,455 | -11,169 | 1.60% | 75,006,720 |
| 2013-12-06 | 2013-12-04 | 6.464 | 11,523,624 | +10,581 | 1.60% | 74,491,399 |
| 2013-12-05 | 2013-12-03 | 6.464 | 11,513,043 | +4,703 | 1.60% | 74,423,001 |
| 2013-12-04 | 2013-12-02 | 6.464 | 11,508,340 | +4,703 | 1.60% | 74,392,600 |
| 2013-12-03 | 2013-11-29 | 6.447 | 11,503,637 | +7,642 | 1.59% | 74,166,509 |
| 2013-12-02 | 2013-11-28 | 6.464 | 11,495,995 | +3,527 | 1.59% | 74,312,799 |
| 2013-11-29 | 2013-11-27 | 6.379 | 11,492,468 | +15,872 | 1.59% | 73,312,500 |
| 2013-11-28 | 2013-11-26 | 6.413 | 11,476,596 | +7,642 | 1.59% | 73,601,709 |
| 2013-11-27 | 2013-11-25 | 6.515 | 11,468,954 | +15,284 | 1.59% | 74,723,300 |
| 2013-11-26 | 2013-11-22 | 6.498 | 11,453,670 | +588 | 1.59% | 74,428,880 |
| 2013-11-25 | 2013-11-21 | 6.379 | 11,453,082 | +17,635 | 1.59% | 73,061,249 |
| 2013-11-22 | 2013-11-20 | 6.379 | 11,435,447 | +48,204 | 1.59% | 72,948,753 |
| 2013-11-21 | 2013-11-19 | 6.532 | 11,387,243 | +55,258 | 1.58% | 74,384,641 |
| 2013-11-20 | 2013-11-18 | 6.549 | 11,331,985 | +55,258 | 1.57% | 74,216,450 |
| 2013-11-19 | 2013-11-15 | 6.464 | 11,276,727 | +19,987 | 1.56% | 72,895,399 |
| 2013-11-18 | 2013-11-14 | 6.396 | 11,256,740 | +2,939 | 1.56% | 72,000,239 |
| 2013-11-15 | 2013-11-13 | 6.549 | 11,253,801 | +21,751 | 1.56% | 73,704,400 |
| 2013-11-14 | 2013-11-12 | 6.464 | 11,232,050 | +3,527 | 1.56% | 72,606,597 |
| 2013-11-13 | 2013-11-11 | 6.515 | 11,228,523 | +16,459 | 1.56% | 73,156,827 |
| 2013-11-12 | 2013-11-08 | 6.447 | 11,212,064 | +1,176 | 1.55% | 72,286,673 |
| 2013-11-11 | 2013-11-07 | 6.549 | 11,210,888 | +4,115 | 1.55% | 73,423,351 |
| 2013-11-08 | 2013-11-06 | 6.566 | 11,206,773 | +588 | 1.55% | 73,587,040 |
| 2013-11-07 | 2013-11-05 | 6.702 | 11,206,185 | +1,763 | 1.55% | 75,108,219 |
| 2013-11-06 | 2013-11-04 | 6.464 | 11,204,422 | +2,352 | 1.55% | 72,428,003 |
| 2013-11-05 | 2013-11-01 | 6.549 | 11,202,070 | +1,176 | 1.55% | 73,365,599 |
| 2013-11-04 | 2013-10-31 | 6.549 | 11,200,894 | +9,993 | 1.55% | 73,357,897 |
| 2013-11-01 | 2013-10-30 | 6.549 | 11,190,901 | +78,184 | 1.55% | 73,292,450 |
| 2013-10-31 | 2013-10-29 | 6.430 | 11,112,717 | +22,926 | 1.54% | 71,457,120 |
| 2013-10-30 | 2013-10-28 | 6.566 | 11,089,791 | +45,265 | 1.54% | 72,818,901 |
| 2013-10-29 | 2013-10-25 | 6.430 | 11,044,526 | +2,939 | 1.53% | 71,018,638 |
| 2013-10-28 | 2013-10-24 | 6.549 | 11,041,587 | +9,406 | 1.53% | 72,314,549 |
| 2013-10-25 | 2013-10-23 | 6.464 | 11,032,181 | +3,527 | 1.53% | 71,314,597 |
| 2013-10-24 | 2013-10-22 | 6.600 | 11,028,654 | +8,230 | 1.53% | 72,792,678 |
| 2013-10-23 | 2013-10-21 | 6.515 | 11,020,424 | +15,284 | 1.53% | 71,801,007 |
| 2013-10-22 | 2013-10-18 | 6.634 | 11,005,140 | +5,878 | 1.53% | 73,011,898 |
| 2013-10-21 | 2013-10-17 | 6.617 | 10,999,262 | +5,879 | 1.52% | 72,785,791 |
| 2013-10-18 | 2013-10-16 | 6.566 | 10,993,383 | +4,702 | 1.52% | 72,185,858 |
| 2013-10-17 | 2013-10-15 | 6.617 | 10,988,681 | +14,109 | 1.52% | 72,715,773 |
| 2013-10-16 | 2013-10-11 | 6.600 | 10,974,572 | +588 | 1.52% | 72,435,719 |
| 2013-10-15 | 2013-10-10 | 6.634 | 10,973,984 | +10,581 | 1.52% | 72,805,198 |
| 2013-10-11 | 2013-10-09 | 6.532 | 10,963,403 | +49,379 | 1.52% | 71,616,000 |
| 2013-10-10 | 2013-10-08 | 6.583 | 10,914,024 | +27,629 | 1.51% | 71,850,422 |
| 2013-10-09 | 2013-10-07 | 6.515 | 10,886,395 | +13,521 | 1.51% | 70,927,772 |
| 2013-10-08 | 2013-10-04 | 6.532 | 10,872,874 | +18,811 | 1.51% | 71,024,639 |
| 2013-10-07 | 2013-10-03 | 6.549 | 10,854,063 | +13,521 | 1.50% | 71,086,401 |
| 2013-10-04 | 2013-10-02 | 6.515 | 10,840,542 | +15,284 | 1.50% | 70,629,028 |
| 2013-10-03 | 2013-09-30 | 6.634 | 10,825,258 | +16,460 | 1.50% | 71,818,498 |
| 2013-10-02 | 2013-09-27 | 6.634 | 10,808,798 | +7,054 | 1.50% | 71,709,297 |
| 2013-09-30 | 2013-09-26 | 6.634 | 10,801,744 | +11,757 | 1.50% | 71,662,498 |
| 2013-09-26 | 2013-09-24 | 6.515 | 10,789,987 | +14,696 | 1.50% | 70,299,648 |
| 2013-09-25 | 2013-09-23 | 6.277 | 10,775,291 | +54,670 | 1.49% | 67,637,700 |
| 2013-09-23 | 2013-09-18 | 6.379 | 10,720,621 | +588 | 1.49% | 68,388,750 |
| 2013-09-18 | 2013-09-16 | 6.379 | 10,720,033 | +14,108 | 1.49% | 68,384,999 |
| 2013-09-17 | 2013-09-13 | 6.379 | 10,705,925 | +11,757 | 1.48% | 68,295,002 |
| 2013-09-12 | 2013-09-10 | 6.634 | 10,694,168 | +191,947 | 1.48% | 70,948,802 |
| 2013-09-10 | 2013-09-06 | 6.496 | 10,502,221 | +34,638 | 1.48% | 68,219,999 |
| 2013-09-06 | 2013-09-04 | 6.530 | 10,467,583 | +22,514 | 1.48% | 68,357,639 |
| 2013-09-05 | 2013-09-03 | 6.478 | 10,445,069 | +9,815 | 1.47% | 67,667,823 |
| 2013-09-03 | 2013-08-30 | 6.444 | 10,435,254 | +6,927 | 1.47% | 67,242,717 |
| 2013-09-02 | 2013-08-29 | 6.461 | 10,428,327 | +4,619 | 1.47% | 67,378,721 |
| 2013-08-30 | 2013-08-28 | 6.704 | 10,423,708 | +29,442 | 1.47% | 69,876,717 |
| 2013-08-29 | 2013-08-27 | 6.582 | 10,394,266 | +47,916 | 1.47% | 68,418,999 |
| 2013-08-28 | 2013-08-26 | 6.582 | 10,346,350 | +34,060 | 1.46% | 68,103,597 |
| 2013-08-27 | 2013-08-23 | 6.582 | 10,312,290 | +16,165 | 1.46% | 67,879,401 |
| 2013-08-26 | 2013-08-22 | 6.738 | 10,296,125 | +13,277 | 1.45% | 69,378,147 |
| 2013-08-23 | 2013-08-21 | 6.738 | 10,282,848 | +4,619 | 1.45% | 69,288,683 |
| 2013-08-21 | 2013-08-19 | 6.634 | 10,278,229 | +5,196 | 1.45% | 68,189,319 |
| 2013-08-19 | 2013-08-15 | 6.617 | 10,273,033 | +7,504 | 1.45% | 67,976,897 |
| 2013-08-16 | 2013-08-13 | 6.565 | 10,265,529 | +20,206 | 1.45% | 67,393,783 |
| 2013-08-13 | 2013-08-09 | 6.461 | 10,245,323 | +3,464 | 1.45% | 66,196,309 |
| 2013-08-12 | 2013-08-08 | 6.392 | 10,241,859 | +62,348 | 1.45% | 65,464,288 |
| 2013-08-09 | 2013-08-07 | 6.513 | 10,179,511 | +12,701 | 1.44% | 66,300,080 |
| 2013-08-08 | 2013-08-06 | 6.842 | 10,166,810 | +34,060 | 1.44% | 69,563,447 |
| 2013-08-07 | 2013-08-05 | 6.756 | 10,132,750 | +39,834 | 1.43% | 68,452,801 |
| 2013-08-06 | 2013-08-02 | 6.704 | 10,092,916 | +35,215 | 1.42% | 67,659,209 |
| 2013-08-05 | 2013-08-01 | 6.756 | 10,057,701 | +25,978 | 1.42% | 67,945,800 |
| 2013-08-02 | 2013-07-31 | 6.686 | 10,031,723 | +8,660 | 1.42% | 67,075,223 |
| 2013-07-29 | 2013-07-25 | 6.634 | 10,023,063 | +3,464 | 1.41% | 66,496,460 |
| 2013-07-26 | 2013-07-24 | 6.582 | 10,019,599 | +1,154 | 1.41% | 65,952,798 |
| 2013-07-25 | 2013-07-23 | 6.565 | 10,018,445 | +24,247 | 1.41% | 65,771,662 |
| 2013-07-24 | 2013-07-22 | 6.756 | 9,994,198 | +1,154 | 1.41% | 67,516,799 |
| 2013-07-23 | 2013-07-19 | 6.738 | 9,993,044 | +9,237 | 1.41% | 67,335,903 |
| 2013-07-22 | 2013-07-18 | 6.530 | 9,983,807 | +29,443 | 1.41% | 65,198,382 |
| 2013-07-19 | 2013-07-17 | 6.496 | 9,954,364 | +11,545 | 1.41% | 64,661,247 |
| 2013-07-18 | 2013-07-16 | 6.669 | 9,942,819 | +8,660 | 1.40% | 66,308,553 |
| 2013-07-16 | 2013-07-12 | 6.513 | 9,934,159 | +20,783 | 1.40% | 64,702,080 |
| 2013-07-15 | 2013-07-11 | 6.478 | 9,913,376 | +577 | 1.40% | 64,223,278 |
| 2013-07-03 | 2013-06-28 | 6.478 | 9,912,799 | +12,701 | 1.40% | 64,219,540 |
| 2013-06-25 | 2013-06-21 | 6.513 | 9,900,098 | +1,154 | 1.40% | 64,480,237 |
| 2013-06-24 | 2013-06-20 | 6.652 | 9,898,944 | +1,732 | 1.40% | 65,844,481 |
| 2013-06-17 | 2013-06-13 | 6.825 | 9,897,212 | -577 | 1.40% | 67,547,361 |
| 2013-06-11 | 2013-06-07 | 6.929 | 9,897,789 | +3,464 | 1.40% | 68,579,999 |
| 2013-06-10 | 2013-06-06 | 6.894 | 9,894,325 | +1,732 | 1.40% | 68,213,217 |
| 2013-06-05 | 2013-06-03 | 6.929 | 9,892,593 | +1,154 | 1.40% | 68,543,997 |
| 2013-06-03 | 2013-05-30 | 6.894 | 9,891,439 | +2,887 | 1.40% | 68,193,321 |
| 2013-05-31 | 2013-05-29 | 7.050 | 9,888,552 | +1,731 | 1.40% | 69,715,027 |
| 2013-05-30 | 2013-05-28 | 6.911 | 9,886,821 | +2,887 | 1.40% | 68,332,743 |
| 2013-05-29 | 2013-05-27 | 6.911 | 9,883,934 | +4,041 | 1.40% | 68,312,790 |
| 2013-05-27 | 2013-05-23 | 6.929 | 9,879,893 | +27,133 | 1.39% | 68,456,001 |
| 2013-05-24 | 2013-05-22 | 6.894 | 9,852,760 | +71,585 | 1.39% | 67,926,661 |
| 2013-05-23 | 2013-05-21 | 6.929 | 9,781,175 | +9,814 | 1.38% | 67,772,001 |
| 2013-05-20 | 2013-05-15 | 7.492 | 9,771,361 | +82,554 | 1.38% | 73,202,438 |
| 2013-05-16 | 2013-05-14 | 7.312 | 9,688,807 | +335,107 | 1.37% | 70,847,524 |
| 2013-05-15 | 2013-05-13 | 7.330 | 9,353,700 | +15,065 | 1.37% | 68,564,759 |
| 2013-05-14 | 2013-05-10 | 7.420 | 9,338,635 | +19,529 | 1.36% | 69,291,179 |
| 2013-05-13 | 2013-05-09 | 7.474 | 9,319,106 | +18,412 | 1.36% | 69,647,337 |
| 2013-05-10 | 2013-05-08 | 7.456 | 9,300,694 | -8,927 | 1.36% | 69,343,043 |
| 2013-05-08 | 2013-05-06 | 7.492 | 9,309,621 | +14,507 | 1.36% | 69,743,299 |
| 2013-05-07 | 2013-05-03 | 7.563 | 9,295,114 | +3,906 | 1.36% | 70,300,980 |
| 2013-04-30 | 2013-04-26 | 7.402 | 9,291,208 | +37,941 | 1.36% | 68,772,758 |
| 2013-04-29 | 2013-04-25 | 7.492 | 9,253,267 | +20,645 | 1.35% | 69,321,122 |
| 2013-04-26 | 2013-04-24 | 7.420 | 9,232,622 | +29,572 | 1.35% | 68,504,579 |
| 2013-04-25 | 2013-04-23 | 7.384 | 9,203,050 | +50,217 | 1.34% | 67,955,280 |
| 2013-04-23 | 2013-04-19 | 7.384 | 9,152,833 | +4,463 | 1.34% | 67,584,478 |
| 2013-04-22 | 2013-04-18 | 7.366 | 9,148,370 | +1,116 | 1.34% | 67,387,563 |
| 2013-04-19 | 2013-04-17 | 7.402 | 9,147,254 | +8,370 | 1.34% | 67,707,222 |
| 2013-04-17 | 2013-04-15 | 7.330 | 9,138,884 | +14,507 | 1.33% | 66,990,108 |
| 2013-04-16 | 2013-04-12 | 7.366 | 9,124,377 | +44,079 | 1.33% | 67,210,829 |
| 2013-04-15 | 2013-04-11 | 7.420 | 9,080,298 | +5,580 | 1.33% | 67,374,359 |
| 2013-04-12 | 2013-04-10 | 7.312 | 9,074,718 | +35,151 | 1.33% | 66,357,117 |
| 2013-04-11 | 2013-04-09 | 7.312 | 9,039,567 | +28,456 | 1.32% | 66,100,082 |
| 2013-04-10 | 2013-04-08 | 7.492 | 9,011,111 | +50,217 | 1.32% | 67,507,003 |
| 2013-04-09 | 2013-04-05 | 7.527 | 8,960,894 | +31,804 | 1.31% | 67,452,001 |
| 2013-04-08 | 2013-04-03 | 7.527 | 8,929,090 | +88,716 | 1.30% | 67,212,600 |
| 2013-04-05 | 2013-04-02 | 7.330 | 8,840,374 | +3,906 | 1.29% | 64,801,962 |
| 2013-04-03 | 2013-03-28 | 7.348 | 8,836,468 | +40,731 | 1.29% | 64,931,700 |
| 2013-04-02 | 2013-03-27 | 7.509 | 8,795,737 | +10,602 | 1.28% | 66,051,162 |
| 2013-03-28 | 2013-03-26 | 7.384 | 8,785,135 | +64,723 | 1.28% | 64,869,397 |
| 2013-03-27 | 2013-03-25 | 7.366 | 8,720,412 | +20,087 | 1.27% | 64,235,193 |
| 2013-03-26 | 2013-03-22 | 7.366 | 8,700,325 | +43,521 | 1.27% | 64,087,231 |
| 2013-03-25 | 2013-03-21 | 7.509 | 8,656,804 | +3,906 | 1.26% | 65,007,852 |
| 2013-03-22 | 2013-03-20 | 7.366 | 8,652,898 | +42,963 | 1.26% | 63,737,880 |
| 2013-03-21 | 2013-03-19 | 7.527 | 8,609,935 | +25,666 | 1.26% | 64,810,201 |
| 2013-03-20 | 2013-03-18 | 7.330 | 8,584,269 | +118,847 | 1.25% | 62,924,654 |
| 2013-03-19 | 2013-03-15 | 7.617 | 8,465,422 | +28,456 | 1.24% | 64,480,998 |
| 2013-03-18 | 2013-03-14 | 7.742 | 8,436,966 | +194,171 | 1.23% | 65,322,719 |
| 2013-03-15 | 2013-03-13 | 7.850 | 8,242,795 | +17,855 | 1.20% | 64,705,741 |
| 2013-03-14 | 2013-03-12 | 7.850 | 8,224,940 | +22,319 | 1.20% | 64,565,580 |
| 2013-03-13 | 2013-03-11 | 7.796 | 8,202,621 | +31,803 | 1.20% | 63,949,346 |
| 2013-03-12 | 2013-03-08 | 7.886 | 8,170,818 | +16,181 | 1.19% | 64,433,603 |
| 2013-03-11 | 2013-03-07 | 7.581 | 8,154,637 | +30,688 | 1.19% | 61,821,453 |
| 2013-03-08 | 2013-03-06 | 7.707 | 8,123,949 | +35,710 | 1.19% | 62,608,003 |
| 2013-03-07 | 2013-03-05 | 7.581 | 8,088,239 | +41,847 | 1.18% | 61,318,080 |
| 2013-03-06 | 2013-03-04 | 7.509 | 8,046,392 | +50,775 | 1.18% | 60,423,992 |
| 2013-03-05 | 2013-03-01 | 7.527 | 7,995,617 | +53,007 | 1.17% | 60,186,000 |
| 2013-03-04 | 2013-02-28 | 7.689 | 7,942,610 | +33,477 | 1.16% | 61,068,146 |
| 2013-03-01 | 2013-02-27 | 7.509 | 7,909,133 | +21,203 | 1.16% | 59,393,252 |
| 2013-02-28 | 2013-02-26 | 7.348 | 7,887,930 | +75,883 | 1.15% | 57,961,700 |
| 2013-02-27 | 2013-02-25 | 7.312 | 7,812,047 | +5,580 | 1.14% | 57,124,080 |
| 2013-02-26 | 2013-02-22 | 7.312 | 7,806,467 | +32,919 | 1.14% | 57,083,277 |
| 2013-02-25 | 2013-02-21 | 7.312 | 7,773,548 | +39,058 | 1.14% | 56,842,563 |
| 2013-02-22 | 2013-02-20 | 7.366 | 7,734,490 | +36,268 | 1.13% | 56,972,819 |
| 2013-02-21 | 2013-02-19 | 7.402 | 7,698,222 | +16,738 | 1.12% | 56,981,606 |
| 2013-02-20 | 2013-02-18 | 7.348 | 7,681,484 | +2,790 | 1.12% | 56,444,703 |
| 2013-02-19 | 2013-02-15 | 7.653 | 7,678,694 | +13,949 | 1.12% | 58,763,742 |
| 2013-02-18 | 2013-02-14 | 7.509 | 7,664,745 | +10,044 | 1.12% | 57,558,033 |
| 2013-02-15 | 2013-02-08 | 7.581 | 7,654,701 | +5,579 | 1.12% | 58,031,368 |
| 2013-02-14 | 2013-02-07 | 7.438 | 7,649,122 | +1,116 | 1.12% | 56,892,352 |
| 2013-02-08 | 2013-02-06 | 7.563 | 7,648,006 | +6,138 | 1.12% | 57,843,542 |
| 2013-02-07 | 2013-02-05 | 7.671 | 7,641,868 | +1,116 | 1.12% | 58,618,879 |
| 2013-02-05 | 2013-02-01 | 7.689 | 7,640,752 | +5,579 | 1.12% | 58,747,258 |
| 2013-02-04 | 2013-01-31 | 7.653 | 7,635,173 | +3,348 | 1.12% | 58,430,683 |
| 2013-02-01 | 2013-01-30 | 7.886 | 7,631,825 | +1,116 | 1.11% | 60,183,201 |
| 2013-01-31 | 2013-01-29 | 7.832 | 7,630,709 | +3,906 | 1.11% | 59,764,121 |
| 2013-01-30 | 2013-01-28 | 7.796 | 7,626,803 | +137,817 | 1.11% | 59,460,149 |
| 2013-01-29 | 2013-01-25 | 7.850 | 7,488,986 | -1,116 | 1.09% | 58,788,359 |
| 2013-01-25 | 2013-01-23 | 7.868 | 7,490,102 | +127,774 | 1.09% | 58,931,359 |
| 2013-01-24 | 2013-01-22 | 7.850 | 7,362,328 | +29,014 | 1.08% | 57,794,097 |
| 2013-01-23 | 2013-01-21 | 8.065 | 7,333,314 | +51,890 | 1.07% | 59,143,497 |
| 2013-01-22 | 2013-01-18 | 8.065 | 7,281,424 | +130,564 | 1.06% | 58,725,002 |
| 2013-01-16 | 2013-01-14 | 7.922 | 7,150,860 | +558 | 1.04% | 56,646,718 |
| 2013-01-14 | 2013-01-10 | 7.492 | 7,150,302 | +1,116 | 1.04% | 53,566,698 |
| 2013-01-10 | 2013-01-08 | 7.420 | 7,149,186 | +2,231 | 1.04% | 53,045,817 |
| 2013-01-09 | 2013-01-07 | 7.348 | 7,146,955 | -1,325,113 | 1.04% | 52,516,903 |
| 2013-01-08 | 2013-01-04 | 7.456 | 8,472,068 | +123,868 | 1.24% | 63,165,068 |
| 2013-01-03 | 2012-12-31 | 8.047 | 8,348,200 | +8,370 | 1.22% | 67,178,978 |
| 2013-01-02 | 2012-12-27 | 8.173 | 8,339,830 | -16,739 | 1.22% | 68,157,907 |
| 2012-12-21 | 2012-12-19 | 7.420 | 8,356,569 | +1,674 | 1.22% | 62,004,406 |
| 2012-12-20 | 2012-12-18 | 7.187 | 8,354,895 | +2,790 | 1.22% | 60,045,377 |
| 2012-12-19 | 2012-12-17 | 7.151 | 8,352,105 | +25,108 | 1.22% | 59,725,947 |
| 2012-12-18 | 2012-12-14 | 7.169 | 8,326,997 | +74,767 | 1.22% | 59,695,639 |
| 2012-12-17 | 2012-12-13 | 7.097 | 8,252,230 | +85,368 | 1.21% | 58,568,043 |
| 2012-12-14 | 2012-12-12 | 7.169 | 8,166,862 | +20,087 | 1.19% | 58,547,643 |
| 2012-12-13 | 2012-12-11 | 7.169 | 8,146,775 | +97,086 | 1.19% | 58,403,641 |
| 2012-12-12 | 2012-12-10 | 7.205 | 8,049,689 | +1,456,234 | 1.18% | 57,996,176 |
| 2012-12-11 | 2012-12-07 | 7.330 | 6,593,455 | +69,746 | 0.96% | 48,331,532 |
| 2012-12-10 | 2012-12-06 | 7.527 | 6,523,709 | +37,383 | 0.95% | 49,106,398 |
| 2012-12-07 | 2012-12-05 | 7.581 | 6,486,326 | +59,144 | 0.95% | 49,173,752 |
| 2012-12-06 | 2012-12-04 | 7.617 | 6,427,182 | +40,174 | 0.94% | 48,955,753 |
| 2012-12-05 | 2012-12-03 | 7.814 | 6,387,008 | +56,912 | 0.93% | 49,908,918 |
| 2012-12-04 | 2012-11-30 | 7.886 | 6,330,096 | +143,397 | 0.92% | 49,918,000 |
| 2012-12-03 | 2012-11-29 | 8.137 | 6,186,699 | +46,311 | 0.90% | 50,339,517 |
| 2012-11-30 | 2012-11-28 | 8.334 | 6,140,388 | +39,615 | 0.90% | 51,173,247 |
| 2012-11-29 | 2012-11-27 | 8.316 | 6,100,773 | +116,614 | 0.89% | 50,733,760 |
| 2012-11-28 | 2012-11-26 | 8.388 | 5,984,159 | +13,392 | 0.87% | 50,193,003 |
| 2012-11-27 | 2012-11-23 | 8.406 | 5,970,767 | +22,318 | 0.87% | 50,187,686 |
| 2012-11-26 | 2012-11-22 | 8.352 | 5,948,449 | +27,898 | 0.87% | 49,680,261 |
| 2012-11-23 | 2012-11-21 | 8.316 | 5,920,551 | +3,906 | 0.86% | 49,235,042 |
| 2012-11-22 | 2012-11-20 | 8.423 | 5,916,645 | +79,789 | 0.86% | 49,838,800 |
| 2012-11-21 | 2012-11-19 | 8.423 | 5,836,856 | +51,332 | 0.85% | 49,166,698 |
| 2012-11-20 | 2012-11-16 | 8.423 | 5,785,524 | +27,899 | 0.84% | 48,734,304 |
| 2012-11-19 | 2012-11-15 | 8.423 | 5,757,625 | +29,014 | 0.84% | 48,499,297 |
| 2012-11-16 | 2012-11-14 | 8.603 | 5,728,611 | +4,463 | 0.84% | 49,281,597 |
| 2012-11-15 | 2012-11-13 | 8.603 | 5,724,148 | +2,232 | 0.84% | 49,243,203 |
| 2012-11-14 | 2012-11-12 | 8.603 | 5,721,916 | +5,580 | 0.84% | 49,224,002 |
| 2012-11-13 | 2012-11-09 | 8.603 | 5,716,336 | +1,116 | 0.83% | 49,175,999 |
| 2012-11-12 | 2012-11-08 | 8.603 | 5,715,220 | +5,579 | 0.83% | 49,166,398 |
| 2012-11-09 | 2012-11-07 | 8.603 | 5,709,641 | +15,065 | 0.83% | 49,118,404 |
| 2012-11-08 | 2012-11-06 | 8.692 | 5,694,576 | +13,392 | 0.83% | 49,499,104 |
| 2012-11-07 | 2012-11-05 | 8.782 | 5,681,184 | -110,477 | 0.83% | 49,891,796 |
| 2012-11-02 | 2012-10-31 | 8.603 | 5,791,661 | +83,694 | 0.85% | 49,823,998 |
| 2012-11-01 | 2012-10-30 | 8.782 | 5,707,967 | +1,116 | 0.83% | 50,127,003 |
| 2012-10-31 | 2012-10-29 | 8.764 | 5,706,851 | +25,667 | 0.83% | 50,014,922 |
| 2012-10-30 | 2012-10-26 | 8.872 | 5,681,184 | +6,695 | 0.83% | 50,400,896 |
| 2012-10-29 | 2012-10-25 | 8.872 | 5,674,489 | +16,739 | 0.83% | 50,341,501 |
| 2012-10-26 | 2012-10-24 | 8.782 | 5,657,750 | +51,333 | 0.83% | 49,686,001 |
| 2012-10-25 | 2012-10-22 | 8.746 | 5,606,417 | +16,181 | 0.82% | 49,034,237 |
| 2012-10-24 | 2012-10-19 | 8.961 | 5,590,236 | +1,116 | 0.82% | 50,094,997 |
| 2012-10-22 | 2012-10-18 | 8.889 | 5,589,120 | +49,658 | 0.82% | 49,684,316 |
| 2012-10-19 | 2012-10-17 | 8.872 | 5,539,462 | +23,993 | 0.81% | 49,143,603 |
| 2012-10-18 | 2012-10-16 | 8.818 | 5,515,469 | +116,614 | 0.81% | 48,634,198 |
| 2012-10-17 | 2012-10-15 | 8.925 | 5,398,855 | +27,898 | 0.79% | 48,186,481 |
| 2012-10-16 | 2012-10-12 | 8.782 | 5,370,957 | +10,044 | 0.78% | 47,167,403 |
| 2012-10-15 | 2012-10-11 | 8.746 | 5,360,913 | +11,159 | 0.78% | 46,887,037 |
| 2012-10-12 | 2012-10-10 | 8.961 | 5,349,754 | +7,253 | 0.78% | 47,939,999 |
| 2012-10-11 | 2012-10-09 | 8.961 | 5,342,501 | +3,906 | 0.78% | 47,875,004 |
| 2012-10-10 | 2012-10-08 | 8.997 | 5,338,595 | +3,348 | 0.78% | 48,031,362 |
| 2012-10-09 | 2012-10-05 | 9.051 | 5,335,247 | +1,674 | 0.78% | 48,288,100 |
| 2012-10-08 | 2012-10-04 | 9.122 | 5,333,573 | +3,348 | 0.78% | 48,655,309 |
| 2012-10-05 | 2012-10-03 | 9.122 | 5,330,225 | +2,231 | 0.78% | 48,624,767 |
| 2012-10-04 | 2012-09-28 | 8.961 | 5,327,994 | +3,348 | 0.78% | 47,745,004 |
| 2012-10-03 | 2012-09-27 | 8.943 | 5,324,646 | +17,855 | 0.78% | 47,619,572 |
| 2012-09-28 | 2012-09-26 | 8.907 | 5,306,791 | +1,674 | 0.78% | 47,269,671 |
| 2012-09-27 | 2012-09-25 | 8.961 | 5,305,117 | +68,630 | 0.77% | 47,540,000 |
| 2012-09-26 | 2012-09-24 | 8.925 | 5,236,487 | +1,115 | 0.76% | 46,737,296 |
| 2012-09-25 | 2012-09-21 | 8.925 | 5,235,372 | +6,696 | 0.76% | 46,727,344 |
| 2012-09-24 | 2012-09-20 | 9.051 | 5,228,676 | +2,232 | 0.76% | 47,323,550 |
| 2012-09-21 | 2012-09-19 | 9.051 | 5,226,444 | +1,116 | 0.76% | 47,303,349 |
| 2012-09-20 | 2012-09-18 | 9.105 | 5,225,328 | +23,434 | 0.76% | 47,574,198 |
| 2012-09-19 | 2012-09-17 | 9.069 | 5,201,894 | +26,225 | 0.76% | 47,174,382 |
| 2012-09-18 | 2012-09-14 | 8.979 | 5,175,669 | +13,391 | 0.76% | 46,472,756 |
| 2012-09-17 | 2012-09-13 | 8.872 | 5,162,278 | +55,796 | 0.75% | 45,797,397 |
| 2012-09-14 | 2012-09-12 | 9.089 | 5,106,482 | +25,108 | 0.75% | 46,412,569 |
| 2012-09-13 | 2012-09-11 | 9.107 | 5,081,374 | +81,465 | 0.74% | 46,276,918 |
| 2012-09-12 | 2012-09-10 | 9.344 | 4,999,909 | +8,785 | 0.74% | 46,718,913 |
| 2012-09-11 | 2012-09-07 | 9.289 | 4,991,124 | +43,372 | 0.74% | 46,364,096 |
| 2012-09-10 | 2012-09-06 | 9.308 | 4,947,752 | +25,255 | 0.73% | 46,051,320 |
| 2012-09-07 | 2012-09-05 | 9.362 | 4,922,497 | +3,294 | 0.73% | 46,085,238 |
| 2012-09-06 | 2012-09-04 | 9.380 | 4,919,203 | -1,314,350 | 0.73% | 46,143,999 |
| 2012-09-04 | 2012-08-31 | 9.216 | 6,233,553 | +549 | 0.93% | 57,451,243 |
| 2012-09-03 | 2012-08-30 | 9.380 | 6,233,004 | +549 | 0.93% | 58,467,954 |
| 2012-08-31 | 2012-08-29 | 9.471 | 6,232,455 | +18,118 | 0.93% | 59,030,404 |
| 2012-08-30 | 2012-08-28 | 9.362 | 6,214,337 | +25,804 | 0.92% | 58,179,660 |
| 2012-08-29 | 2012-08-27 | 9.544 | 6,188,533 | +4,392 | 0.92% | 59,065,279 |
| 2012-08-28 | 2012-08-24 | 9.289 | 6,184,141 | +71,921 | 0.92% | 57,446,400 |
| 2012-08-27 | 2012-08-23 | 9.745 | 6,112,220 | +71,373 | 0.91% | 59,561,554 |
| 2012-08-24 | 2012-08-22 | 9.417 | 6,040,847 | +12,627 | 0.90% | 56,885,508 |
| 2012-08-23 | 2012-08-21 | 9.435 | 6,028,220 | +81,255 | 0.89% | 56,876,402 |
| 2012-08-22 | 2012-08-20 | 9.399 | 5,946,965 | +34,039 | 0.88% | 55,893,119 |
| 2012-08-21 | 2012-08-17 | 9.399 | 5,912,926 | +114,745 | 0.88% | 55,573,200 |
| 2012-08-20 | 2012-08-16 | 9.271 | 5,798,181 | +20,863 | 0.86% | 53,755,488 |
| 2012-08-17 | 2012-08-15 | 9.253 | 5,777,318 | +112,548 | 0.86% | 53,456,835 |
| 2012-08-16 | 2012-08-14 | 9.053 | 5,664,770 | +77,412 | 0.84% | 51,280,462 |
| 2012-08-15 | 2012-08-13 | 9.107 | 5,587,358 | +68,078 | 0.83% | 50,884,998 |
| 2012-08-14 | 2012-08-10 | 9.162 | 5,519,280 | +71,921 | 0.82% | 50,566,591 |
| 2012-08-13 | 2012-08-09 | 9.180 | 5,447,359 | +73,569 | 0.81% | 50,006,884 |
| 2012-08-10 | 2012-08-08 | 9.107 | 5,373,790 | +88,392 | 0.80% | 48,939,999 |
| 2012-08-09 | 2012-08-07 | 9.107 | 5,285,398 | +79,607 | 0.78% | 48,134,998 |
| 2012-08-08 | 2012-08-06 | 9.089 | 5,205,791 | +87,843 | 0.77% | 47,315,184 |
| 2012-08-07 | 2012-08-03 | 9.107 | 5,117,948 | +143,843 | 0.76% | 46,610,003 |
| 2012-08-06 | 2012-08-02 | 9.016 | 4,974,105 | +2,196 | 0.74% | 44,847,001 |
| 2012-08-03 | 2012-08-01 | 9.071 | 4,971,909 | +126,274 | 0.74% | 45,098,882 |
| 2012-08-02 | 2012-07-31 | 8.998 | 4,845,635 | +100,471 | 0.72% | 43,600,443 |
| 2012-08-01 | 2012-07-30 | 9.016 | 4,745,164 | +47,215 | 0.70% | 42,782,847 |
| 2012-07-31 | 2012-07-27 | 9.089 | 4,697,949 | +10,432 | 0.70% | 42,699,433 |
| 2012-07-30 | 2012-07-26 | 9.016 | 4,687,517 | +81,254 | 0.70% | 42,263,097 |
| 2012-07-27 | 2012-07-25 | 9.089 | 4,606,263 | +3,294 | 0.68% | 41,866,103 |
| 2012-07-26 | 2012-07-24 | 9.089 | 4,602,969 | +12,079 | 0.68% | 41,836,164 |
| 2012-07-25 | 2012-07-23 | 9.107 | 4,590,890 | +16,470 | 0.68% | 41,809,998 |
| 2012-07-24 | 2012-07-20 | 9.107 | 4,574,420 | +5,491 | 0.68% | 41,660,003 |
| 2012-07-23 | 2012-07-19 | 9.107 | 4,568,929 | +83,999 | 0.68% | 41,609,996 |
| 2012-07-20 | 2012-07-18 | 9.107 | 4,484,930 | +183,921 | 0.67% | 40,845,003 |
| 2012-07-19 | 2012-07-17 | 9.089 | 4,301,009 | +104,863 | 0.64% | 39,091,664 |
| 2012-07-18 | 2012-07-16 | 9.107 | 4,196,146 | +66,431 | 0.62% | 38,214,999 |
| 2012-07-17 | 2012-07-13 | 9.144 | 4,129,715 | +9,333 | 0.61% | 37,760,441 |
| 2012-07-16 | 2012-07-12 | 9.107 | 4,120,382 | +9,883 | 0.61% | 37,525,004 |
| 2012-07-13 | 2012-07-11 | 9.107 | 4,110,499 | +111,450 | 0.61% | 37,434,998 |
| 2012-07-12 | 2012-07-10 | 8.816 | 3,999,049 | +19,765 | 0.59% | 35,254,564 |
| 2012-07-10 | 2012-07-06 | 9.162 | 3,979,284 | -549 | 0.59% | 36,457,441 |
| 2012-07-09 | 2012-07-05 | 9.071 | 3,979,833 | +3,843 | 0.59% | 36,100,021 |
| 2012-07-06 | 2012-07-04 | 9.125 | 3,975,990 | +14,824 | 0.59% | 36,282,422 |
| 2012-07-05 | 2012-07-03 | 8.798 | 3,961,166 | +289,332 | 0.59% | 34,848,447 |
| 2012-07-04 | 2012-06-29 | 9.107 | 3,671,834 | +3,582,344 | 0.54% | 33,440,003 |
| 2012-06-29 | 2012-06-27 | 9.198 | 89,490 | +2,196 | 0.01% | 823,150 |
| 2012-06-27 | 2012-06-25 | 9.289 | 87,294 | +5,490 | 0.01% | 810,901 |
| 2012-06-22 | 2012-06-20 | 9.308 | 81,804 | +5,490 | 0.01% | 761,393 |
| 2012-06-21 | 2012-06-19 | 9.471 | 76,314 | +2,746 | 0.01% | 722,804 |
| 2012-06-20 | 2012-06-18 | 9.362 | 73,568 | +2,745 | 0.01% | 688,756 |
| 2012-06-14 | 2012-06-12 | 10.091 | 70,823 | -5,491 | 0.01% | 714,656 |
| 2012-05-02 | 2012-04-27 | 11.328 | 76,314 | +3,550 | 0.01% | 864,484 |
| 2012-04-25 | 2012-04-23 | 11.290 | 72,764 | +5,235 | 0.01% | 821,489 |
| 2012-04-13 | 2012-04-11 | 11.290 | 67,529 | -524 | 0.01% | 762,387 |
| 2012-04-05 | 2012-04-02 | 11.366 | 68,053 | -20,939 | 0.01% | 773,503 |
| 2012-03-27 | 2012-03-23 | 11.481 | 88,992 | +5,235 | 0.01% | 1,021,700 |
| 2012-03-23 | 2012-03-21 | 11.557 | 83,757 | -524 | 0.01% | 967,998 |
| 2012-03-16 | 2012-03-14 | 11.748 | 84,281 | -523 | 0.01% | 990,154 |
| 2012-03-14 | 2012-03-12 | 11.844 | 84,804 | +20,939 | 0.01% | 1,004,398 |
| 2012-03-09 | 2012-03-07 | 11.786 | 63,865 | -4,188 | 0.01% | 752,742 |
| 2012-03-08 | 2012-03-06 | 11.710 | 68,053 | +7,853 | 0.01% | 796,903 |
| 2012-03-07 | 2012-03-05 | 11.729 | 60,200 | +523 | 0.01% | 706,094 |
| 2012-03-05 | 2012-03-01 | 11.882 | 59,677 | +5,235 | 0.01% | 709,080 |
| 2012-02-28 | 2012-02-24 | 11.729 | 54,442 | +20,939 | 0.01% | 638,558 |
| 2012-02-20 | 2012-02-16 | 11.462 | 33,503 | +4,188 | 0.01% | 384,001 |
| 2012-02-14 | 2012-02-10 | 11.271 | 29,315 | +523 | 0.00% | 330,400 |
| 2011-11-23 | 2011-11-21 | 10.220 | 28,792 | -4,711 | 0.00% | 294,255 |
| 2011-11-18 | 2011-11-16 | 10.220 | 33,503 | -523 | 0.01% | 342,401 |
| 2011-11-16 | 2011-11-14 | 10.411 | 34,026 | +1,047 | 0.01% | 354,246 |
| 2011-11-07 | 2011-11-03 | 10.678 | 32,979 | +2,094 | 0.01% | 352,166 |
| 2011-11-03 | 2011-11-01 | 10.889 | 30,885 | +1,046 | 0.00% | 336,295 |
| 2011-11-02 | 2011-10-31 | 10.870 | 29,839 | +1,047 | 0.00% | 324,335 |
| 2011-10-18 | 2011-10-14 | 9.933 | 28,792 | +5,759 | 0.00% | 286,005 |
| 2011-10-17 | 2011-10-13 | 10.010 | 23,033 | +10,469 | 0.00% | 230,558 |
| 2011-09-28 | 2011-09-26 | 11.041 | 12,564 | 0.00% | 138,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy