History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 1,732,000 +0 0.16% 5,213,320
2025-10-13 2025-10-09 3.040 1,732,000 +0 0.16% 5,265,280
2025-10-10 2025-10-08 3.020 1,732,000 +0 0.16% 5,230,640
2025-10-09 2025-10-06 3.020 1,732,000 +0 0.16% 5,230,640
2025-10-08 2025-10-03 3.010 1,732,000 +0 0.16% 5,213,320
2025-10-06 2025-10-02 3.000 1,732,000 +0 0.16% 5,196,000
2025-10-03 2025-09-30 2.960 1,732,000 +0 0.16% 5,126,720
2025-10-02 2025-09-29 2.960 1,732,000 +0 0.16% 5,126,720
2025-09-30 2025-09-26 2.990 1,732,000 +0 0.16% 5,178,680
2025-09-29 2025-09-25 2.960 1,732,000 +0 0.16% 5,126,720
2025-09-26 2025-09-24 2.980 1,732,000 +0 0.16% 5,161,360
2025-09-25 2025-09-23 3.000 1,732,000 +0 0.16% 5,196,000
2025-09-24 2025-09-22 2.960 1,732,000 +0 0.16% 5,126,720
2025-09-23 2025-09-19 3.000 1,732,000 +0 0.16% 5,196,000
2025-09-22 2025-09-18 2.860 1,732,000 +0 0.16% 4,953,520
2025-09-19 2025-09-17 3.020 1,732,000 +0 0.16% 5,230,640
2025-09-18 2025-09-16 3.020 1,732,000 +0 0.16% 5,230,640
2025-09-17 2025-09-15 3.020 1,732,000 +0 0.16% 5,230,640
2025-09-16 2025-09-12 3.030 1,732,000 +0 0.16% 5,247,960
2025-09-15 2025-09-11 3.020 1,732,000 +0 0.16% 5,230,640
2025-09-12 2025-09-10 3.000 1,732,000 +0 0.16% 5,196,000
2025-09-11 2025-09-09 2.950 1,732,000 +0 0.16% 5,109,400
2025-09-10 2025-09-08 3.010 1,732,000 +0 0.16% 5,213,320
2025-09-09 2025-09-05 3.030 1,732,000 +0 0.16% 5,247,960
2025-09-08 2025-09-04 3.020 1,732,000 +0 0.16% 5,230,640
2025-09-05 2025-09-03 3.080 1,732,000 +0 0.16% 5,334,560
2025-09-04 2025-09-02 3.020 1,732,000 +0 0.16% 5,230,640
2025-09-03 2025-09-01 3.030 1,732,000 -8,000 0.16% 5,248,192
2025-09-02 2025-08-29 3.030 1,740,000 +3,615 0.16% 5,272,433
2025-05-16 2025-05-14 3.374 1,736,385 +42,094 0.16% 5,857,970
2025-02-28 2025-02-26 3.714 1,694,291 -969 0.16% 6,292,799
2024-10-08 2024-10-04 3.962 1,695,260 -970 0.16% 6,716,158
2024-09-03 2024-08-30 4.096 1,696,230 +12,754 0.16% 6,947,236
2024-07-23 2024-07-19 4.740 1,683,476 +962 0.16% 7,979,999
2024-05-17 2024-05-14 4.889 1,682,514 +44,083 0.16% 8,225,946
2023-11-13 2023-11-09 4.195 1,638,431 +5,621 0.16% 6,873,571
2023-09-04 2023-08-30 4.803 1,632,810 +17,786 0.16% 7,841,772
2023-08-07 2023-08-03 4.673 1,615,024 +7,413 0.16% 7,547,192
2023-07-13 2023-07-11 4.965 1,607,611 -1,853 0.16% 7,981,001
2023-07-07 2023-07-05 4.857 1,609,464 +30,577 0.16% 7,816,500
2023-05-19 2023-05-17 5.206 1,578,887 +43,764 0.16% 8,219,595
2023-05-16 2023-05-12 5.162 1,535,123 -6,306 0.16% 7,923,602
2023-05-15 2023-05-11 5.206 1,541,429 -8,108 0.16% 8,024,591
2023-05-11 2023-05-09 5.217 1,549,537 -3,603 0.16% 8,084,001
2023-02-27 2023-02-23 5.162 1,553,140 -901 0.16% 8,016,598
2022-08-31 2022-08-29 5.595 1,554,041 +12,432 0.16% 8,694,555
2022-07-11 2022-07-07 5.707 1,541,609 +1,787 0.16% 8,797,500
2022-06-14 2022-06-10 5.606 1,539,822 +1,788 0.16% 8,632,232
2022-05-20 2022-05-18 6.200 1,538,034 +66,745 0.16% 9,535,085
2022-04-25 2022-04-21 5.966 1,471,289 +2,564 0.16% 8,777,098
2022-04-01 2022-03-30 6.656 1,468,725 -855 0.16% 9,775,422
2022-02-15 2022-02-11 6.656 1,469,580 -3,419 0.16% 9,781,113
2022-02-14 2022-02-10 6.667 1,472,999 -4,275 0.16% 9,821,099
2022-01-26 2022-01-24 6.083 1,477,274 +4,275 0.16% 8,985,602
2022-01-20 2022-01-18 6.083 1,472,999 +5,129 0.16% 8,959,599
2022-01-17 2022-01-13 6.200 1,467,870 +1,710 0.16% 9,100,102
2022-01-13 2022-01-11 6.200 1,466,160 +2,565 0.16% 9,089,500
2022-01-12 2022-01-10 6.258 1,463,595 +2,564 0.16% 9,159,199
2021-09-01 2021-08-30 6.294 1,461,031 +21,848 0.16% 9,195,201
2021-08-17 2021-08-13 6.175 1,439,183 +2,526 0.16% 8,886,798
2021-08-13 2021-08-11 6.175 1,436,657 +2,526 0.16% 8,871,200
2021-08-12 2021-08-10 6.175 1,434,131 +3,369 0.16% 8,855,602
2021-08-09 2021-08-05 6.175 1,430,762 +3,368 0.15% 8,834,799
2021-07-30 2021-07-28 6.341 1,427,394 -842 0.15% 9,051,302
2021-07-27 2021-07-23 6.234 1,428,236 +5,895 0.15% 8,904,001
2021-07-20 2021-07-16 6.294 1,422,341 +4,211 0.15% 8,951,700
2021-07-19 2021-07-15 6.187 1,418,130 +2,526 0.15% 8,773,638
2021-07-15 2021-07-13 6.294 1,415,604 +5,895 0.15% 8,909,300
2021-07-12 2021-07-08 6.306 1,409,709 +18,527 0.15% 8,888,939
2021-06-28 2021-06-24 6.377 1,391,182 +4,210 0.15% 8,871,237
2021-06-24 2021-06-22 6.448 1,386,972 -5,895 0.15% 8,943,211
2021-06-23 2021-06-21 6.424 1,392,867 +4,211 0.15% 8,948,142
2021-06-22 2021-06-18 6.448 1,388,656 +842 0.15% 8,954,069
2021-06-16 2021-06-11 6.448 1,387,814 +842 0.15% 8,948,640
2021-06-11 2021-06-09 6.412 1,386,972 +4,211 0.15% 8,893,801
2021-06-02 2021-05-31 6.412 1,382,761 +7,579 0.15% 8,866,798
2021-05-17 2021-05-13 6.654 1,375,182 +50,006 0.15% 9,150,961
2021-03-19 2021-03-17 6.778 1,325,176 -3,246 0.15% 8,981,503
2021-03-18 2021-03-16 6.691 1,328,422 -1,623 0.15% 8,888,913
2021-03-17 2021-03-15 6.716 1,330,045 -3,246 0.15% 8,932,553
2021-03-16 2021-03-12 6.691 1,333,291 -29,213 0.15% 8,921,493
2021-03-10 2021-03-08 6.778 1,362,504 +811 0.15% 9,234,497
2021-01-21 2021-01-19 7.295 1,361,693 -3,246 0.15% 9,933,760
2021-01-20 2021-01-18 7.332 1,364,939 -4,057 0.15% 10,007,900
2021-01-11 2021-01-07 7.406 1,368,996 +811 0.15% 10,138,867
2020-12-23 2020-12-21 7.258 1,368,185 +8,115 0.15% 9,930,540
2020-12-15 2020-12-11 7.110 1,360,070 -1,623 0.15% 9,670,520
2020-11-25 2020-11-23 6.568 1,361,693 -7,303 0.15% 8,943,740
2020-11-18 2020-11-16 6.470 1,368,996 +811 0.15% 8,856,747
2020-11-04 2020-11-02 6.408 1,368,185 +4,058 0.15% 8,767,200
2020-10-23 2020-10-21 6.470 1,364,127 +4,057 0.15% 8,825,247
2020-09-14 2020-09-10 6.408 1,360,070 +812 0.15% 8,715,200
2020-09-02 2020-08-31 6.692 1,359,258 +15,159 0.15% 9,096,191
2020-08-17 2020-08-13 6.717 1,344,099 -1,605 0.15% 9,028,247
2020-05-18 2020-05-14 6.904 1,345,704 +34,068 0.15% 9,291,013
2020-03-04 2020-03-02 7.032 1,311,636 +3,129 0.15% 9,223,501
2020-02-13 2020-02-11 7.288 1,308,507 +3,128 0.15% 9,536,097
2020-02-11 2020-02-07 7.531 1,305,379 +1,564 0.15% 9,830,411
2020-01-06 2020-01-02 7.684 1,303,815 +3,129 0.15% 10,018,673
2019-11-13 2019-11-11 7.480 1,300,686 -10,950 0.15% 9,728,550
2019-11-07 2019-11-05 7.480 1,311,636 -13,296 0.15% 9,810,451
2019-11-06 2019-11-04 7.505 1,324,932 -27,375 0.15% 9,943,779
2019-09-04 2019-09-02 6.791 1,352,307 +15,694 0.15% 9,183,834
2019-07-31 2019-07-29 6.481 1,336,613 +23,192 0.15% 8,662,292
2019-07-17 2019-07-15 6.688 1,313,421 -1,546 0.15% 8,783,830
2019-07-11 2019-07-09 6.558 1,314,967 +3,092 0.15% 8,624,069
2019-07-03 2019-06-28 6.533 1,311,875 -3,092 0.15% 8,569,851
2019-06-28 2019-06-26 6.636 1,314,967 -10,823 0.15% 8,726,129
2019-06-25 2019-06-21 6.584 1,325,790 +7,731 0.15% 8,729,351
2019-06-21 2019-06-19 6.610 1,318,059 +30,922 0.15% 8,712,548
2019-06-14 2019-06-12 6.584 1,287,137 +7,730 0.14% 8,474,849
2019-06-13 2019-06-11 6.584 1,279,407 +9,277 0.14% 8,423,953
2019-06-12 2019-06-10 6.597 1,270,130 +7,731 0.14% 8,379,300
2019-06-11 2019-06-06 6.636 1,262,399 -10,823 0.14% 8,377,288
2019-05-28 2019-05-24 6.533 1,273,222 +7,730 0.14% 8,317,349
2019-05-27 2019-05-23 6.533 1,265,492 +7,731 0.14% 8,266,853
2019-05-23 2019-05-21 6.714 1,257,761 +13,915 0.14% 8,444,130
2019-05-22 2019-05-20 6.739 1,243,846 +7,731 0.14% 8,382,890
2019-05-21 2019-05-17 6.843 1,236,115 +6,184 0.13% 8,458,707
2019-05-20 2019-05-16 6.843 1,229,931 -3,865 0.13% 8,416,390
2019-05-17 2019-05-15 7.042 1,233,796 +7,730 0.13% 8,688,300
2019-05-16 2019-05-14 7.029 1,226,066 +32,387 0.13% 8,617,576
2019-04-25 2019-04-23 6.936 1,193,679 +2,258 0.13% 8,278,919
2019-04-01 2019-03-28 6.909 1,191,421 +6,773 0.13% 8,231,598
2019-03-21 2019-03-19 6.909 1,184,648 +1,506 0.13% 8,184,803
2019-03-20 2019-03-18 6.843 1,183,142 +7,526 0.13% 8,095,798
2019-03-19 2019-03-15 6.776 1,175,616 +7,526 0.13% 7,966,201
2019-03-18 2019-03-14 6.909 1,168,090 +6,022 0.13% 8,070,403
2019-03-04 2019-02-28 6.710 1,162,068 +12,042 0.13% 7,797,197
2019-03-01 2019-02-27 6.843 1,150,026 +9,784 0.13% 7,869,198
2019-02-13 2019-02-11 6.975 1,140,242 +753 0.13% 7,953,750
2019-02-01 2019-01-30 6.776 1,139,489 +4,515 0.13% 7,721,397
2019-01-24 2019-01-22 6.936 1,134,974 +753 0.13% 7,871,763
2018-12-27 2018-12-20 7.361 1,134,221 -7,526 0.13% 8,348,780
2018-12-05 2018-12-03 7.042 1,141,747 -1,506 0.12% 8,040,098
2018-11-06 2018-11-02 7.162 1,143,253 +3,764 0.12% 8,187,413
2018-11-01 2018-10-30 7.042 1,139,489 -21,074 0.12% 8,024,197
2018-10-12 2018-10-10 7.175 1,160,563 +990,467 0.13% 8,326,799
2018-10-03 2018-09-28 7.175 170,096 -20,321 0.02% 1,220,403
2018-09-11 2018-09-07 7.255 190,417 -125 0.02% 1,381,496
2018-09-10 2018-09-06 7.255 190,542 -11,908 0.02% 1,382,403
2018-09-07 2018-09-05 7.255 202,450 -8,932 0.02% 1,468,796
2018-09-05 2018-09-03 7.121 211,382 -20,841 0.02% 1,505,199
2018-08-22 2018-08-20 6.624 232,223 +5,955 0.03% 1,538,163
2018-08-21 2018-08-17 6.610 226,268 +3,721 0.02% 1,495,679
2018-07-23 2018-07-19 6.382 222,547 +2,233 0.02% 1,420,252
2018-07-13 2018-07-11 6.516 220,314 +19,352 0.02% 1,435,602
2018-07-09 2018-07-05 6.731 200,962 -7,443 0.02% 1,352,701
2018-06-29 2018-06-27 6.610 208,405 +3,722 0.02% 1,377,601
2018-06-26 2018-06-22 6.247 204,683 -2,978 0.02% 1,278,748
2018-06-25 2018-06-21 6.046 207,661 -10,420 0.02% 1,255,502
2018-06-08 2018-06-06 5.603 218,081 -7,443 0.02% 1,221,811
2018-06-04 2018-05-31 5.777 225,524 -7,443 0.02% 1,302,901
2018-05-28 2018-05-24 5.737 232,967 -1,489 0.03% 1,336,510
2018-05-25 2018-05-23 5.710 234,456 -7,443 0.03% 1,338,753
2018-05-23 2018-05-18 5.750 241,899 -3,721 0.03% 1,391,003
2018-05-15 2018-05-11 5.623 245,620 +1,489 0.03% 1,381,058
2018-05-14 2018-05-10 5.776 244,131 +8,460 0.03% 1,410,061
2018-03-06 2018-03-02 5.080 235,671 -3,593 0.03% 1,197,198
2018-03-05 2018-03-01 5.052 239,264 -719 0.03% 1,208,790
2018-02-26 2018-02-22 5.038 239,983 +3,593 0.03% 1,209,082
2018-02-20 2018-02-13 5.010 236,390 +719 0.03% 1,184,400
2018-02-13 2018-02-09 5.066 235,671 -7,904 0.03% 1,193,918
2018-02-12 2018-02-08 5.010 243,575 -7,904 0.03% 1,220,400
2018-01-24 2018-01-22 4.983 251,479 +15,808 0.03% 1,253,001
2017-12-21 2017-12-19 4.927 235,671 -7,186 0.03% 1,161,118
2017-12-20 2017-12-18 4.662 242,857 -8,622 0.03% 1,132,302
2017-12-06 2017-12-04 4.481 251,479 -14,370 0.03% 1,127,001
2017-12-01 2017-11-29 4.245 265,849 -2,155 0.03% 1,128,500
2017-11-20 2017-11-16 4.231 268,004 +14,370 0.03% 1,133,918
2017-11-17 2017-11-15 4.342 253,634 -7,185 0.03% 1,101,359
2017-11-10 2017-11-08 4.259 260,819 -13,652 0.03% 1,110,779
2017-11-06 2017-11-02 4.314 274,471 -719 0.03% 1,184,200
2017-09-21 2017-09-19 3.730 275,190 +4,312 0.03% 1,026,442
2017-09-04 2017-08-31 3.883 270,878 -2,875 0.03% 1,051,828
2017-08-28 2017-08-24 3.885 273,753 +5,033 0.03% 1,063,491
2017-08-17 2017-08-15 3.771 268,720 +30,328 0.03% 1,013,459
2017-08-09 2017-08-07 3.757 238,392 +4,937 0.03% 895,699
2017-08-04 2017-08-02 3.615 233,455 +6,348 0.03% 844,049
2017-08-03 2017-08-01 3.672 227,107 +4,937 0.03% 833,978
2017-08-02 2017-07-31 3.686 222,170 +3,526 0.03% 818,999
2017-05-31 2017-05-26 3.247 218,644 +705 0.03% 709,901
2017-05-19 2017-05-17 3.361 217,939 +6,465 0.03% 732,426
2016-12-05 2016-12-01 3.215 211,474 +13,687 0.03% 679,799
2016-09-09 2016-09-07 3.300 197,787 +3,381 0.02% 652,739
2016-05-16 2016-05-12 3.882 194,406 +4,575 0.02% 754,709
2016-04-13 2016-04-11 3.730 189,831 -10,510 0.02% 708,049
2016-04-12 2016-04-08 3.654 200,341 -2,627 0.02% 732,000
2016-03-23 2016-03-21 3.730 202,968 -7,883 0.03% 757,048
2016-03-17 2016-03-15 3.654 210,851 +7,883 0.03% 770,401
2016-03-02 2016-02-29 3.654 202,968 -9,196 0.03% 741,598
2016-02-04 2016-02-02 3.836 212,164 -6,569 0.03% 813,958
2016-01-18 2016-01-14 4.156 218,733 +1,971 0.03% 909,090
2015-10-28 2015-10-26 4.400 216,762 +19,705 0.03% 953,698
2015-09-11 2015-09-09 4.493 197,057 +3,409 0.02% 885,318
2015-08-28 2015-08-26 4.415 193,648 -645 0.02% 855,002
2015-08-27 2015-08-25 4.384 194,293 +10,328 0.02% 851,830
2015-08-26 2015-08-24 4.384 183,965 -12,910 0.02% 806,549
2015-08-17 2015-08-13 4.772 196,875 +1,291 0.02% 939,400
2015-07-23 2015-07-21 4.895 195,584 +646 0.02% 957,480
2015-07-07 2015-07-03 4.803 194,938 +2,581 0.02% 936,198
2015-07-03 2015-06-30 5.035 192,357 +646 0.02% 968,502
2015-06-11 2015-06-09 4.911 191,711 -3,873 0.02% 941,490
2015-05-27 2015-05-22 5.205 195,584 -12,910 0.02% 1,018,080
2015-05-26 2015-05-21 5.190 208,494 +646 0.03% 1,082,051
2015-05-20 2015-05-18 5.267 207,848 +16,782 0.03% 1,094,798
2015-05-15 2015-05-13 5.647 191,066 +7,600 0.02% 1,078,914
2015-04-22 2015-04-20 5.260 183,466 -6,199 0.02% 964,958
2015-04-16 2015-04-14 5.082 189,665 -6,198 0.02% 963,902
2015-04-10 2015-04-08 5.114 195,863 +21,694 0.03% 1,001,721
2015-04-02 2015-03-31 4.856 174,169 +21,694 0.02% 845,810
2015-02-11 2015-02-09 4.711 152,475 +15,495 0.02% 718,318
2014-12-18 2014-12-16 4.840 136,980 +2,479 0.02% 663,000
2014-12-11 2014-12-09 4.953 134,501 -6,818 0.02% 666,192
2014-12-10 2014-12-08 4.953 141,319 +6,199 0.02% 699,962
2014-11-28 2014-11-26 4.776 135,120 -58,883 0.02% 645,278
2014-11-04 2014-10-31 4.614 194,003 -1,240 0.03% 895,179
2014-10-22 2014-10-20 4.614 195,243 +51,445 0.03% 900,900
2014-10-20 2014-10-16 4.405 143,798 +26,032 0.02% 633,360
2014-10-17 2014-10-15 4.663 117,766 -6,818 0.02% 549,102
2014-10-16 2014-10-14 5.001 124,584 +3,100 0.02% 623,102
2014-09-29 2014-09-25 5.276 121,484 +3,718 0.02% 640,918
2014-09-11 2014-09-08 5.793 117,766 +2,323 0.02% 682,255
2014-09-05 2014-09-03 5.909 115,443 +8,506 0.02% 682,098
2014-09-02 2014-08-29 5.777 106,937 +6,684 0.01% 617,760
2014-09-01 2014-08-28 5.777 100,253 +7,898 0.01% 579,147
2014-08-29 2014-08-27 5.678 92,355 +12,152 0.01% 524,402
2014-08-22 2014-08-20 5.431 80,203 +1,823 0.01% 435,601
2014-07-28 2014-07-24 5.448 78,380 +2,430 0.01% 426,990
2014-07-09 2014-07-07 5.497 75,950 +1,823 0.01% 417,502
2014-05-20 2014-05-16 6.804 74,127 -3,038 0.01% 504,394
2014-05-19 2014-05-15 6.600 77,165 -431 0.01% 509,314
2014-05-16 2014-05-14 6.668 77,596 -1,764 0.01% 517,439
2014-05-15 2014-05-13 6.634 79,360 -2,939 0.01% 526,502
2014-05-09 2014-05-07 6.719 82,299 -1,176 0.01% 553,000
2014-04-29 2014-04-25 6.838 83,475 -5,878 0.01% 570,842
2014-04-28 2014-04-24 6.736 89,353 -5,879 0.01% 601,919
2014-04-25 2014-04-23 6.549 95,232 -5,878 0.01% 623,702
2014-03-13 2014-03-11 6.294 101,110 -4,703 0.01% 636,399
2014-03-11 2014-03-07 6.311 105,813 -2,939 0.01% 667,800
2013-11-21 2013-11-19 6.532 108,752 +2,939 0.02% 710,398
2013-09-12 2013-09-10 6.634 105,813 +1,899 0.01% 702,000
2013-07-22 2013-07-18 6.530 103,914 -69,276 0.01% 678,601
2013-05-24 2013-05-22 6.894 173,190 -5,773 0.02% 1,194,002
2013-05-16 2013-05-14 7.312 178,963 +5,994 0.03% 1,308,632
2013-05-09 2013-05-07 7.492 172,969 +55,239 0.03% 1,295,802
2013-03-22 2013-03-20 7.366 117,730 -1,116 0.02% 867,208
2013-02-07 2013-02-05 7.671 118,846 -1,116 0.02% 911,638
2013-01-22 2013-01-18 8.065 119,962 -1,116 0.02% 967,499
2013-01-21 2013-01-17 7.850 121,078 +1,116 0.02% 950,459
2013-01-17 2013-01-15 7.958 119,962 -1,116 0.02% 954,599
2013-01-16 2013-01-14 7.922 121,078 +3,906 0.02% 959,139
2012-12-28 2012-12-24 7.922 117,172 -558 0.02% 928,197
2012-12-14 2012-12-12 7.169 117,730 -27,898 0.02% 843,998
2012-12-13 2012-12-11 7.169 145,628 +557 0.02% 1,043,997
2012-12-12 2012-12-10 7.205 145,071 -190,823 0.02% 1,045,204
2012-12-11 2012-12-07 7.330 335,894 -78,115 0.05% 2,462,180
2012-12-10 2012-12-06 7.527 414,009 -27,898 0.06% 3,116,401
2012-12-07 2012-12-05 7.581 441,907 -27,898 0.06% 3,350,159
2012-12-06 2012-12-04 7.617 469,805 -11,718 0.07% 3,578,498
2012-11-30 2012-11-28 8.334 481,523 -1,115 0.07% 4,012,954
2012-11-29 2012-11-27 8.316 482,638 -55,797 0.07% 4,013,596
2012-11-16 2012-11-14 8.603 538,435 -5,579 0.08% 4,632,002
2012-11-08 2012-11-06 8.692 544,014 +432,421 0.08% 4,728,746
2012-10-22 2012-10-18 8.889 111,593 -11,159 0.02% 992,003
2012-10-16 2012-10-12 8.782 122,752 +6,138 0.02% 1,078,000
2012-10-09 2012-10-05 9.051 116,614 -1,116 0.02% 1,055,447
2012-09-13 2012-09-11 9.107 117,730 +1,887 0.02% 1,072,187
2012-09-12 2012-09-10 9.344 115,843 -1,098 0.02% 1,082,431
2012-09-10 2012-09-06 9.308 116,941 +3,843 0.02% 1,088,431
2012-09-06 2012-09-04 9.380 113,098 -28,000 0.02% 1,060,902
2012-08-31 2012-08-29 9.471 141,098 +1,647 0.02% 1,336,403
2012-08-27 2012-08-23 9.745 139,451 -2,196 0.02% 1,358,904
2012-08-21 2012-08-17 9.399 141,647 -5,490 0.02% 1,331,283
2012-08-16 2012-08-14 9.053 147,137 -4,392 0.02% 1,331,961
2012-07-12 2012-07-10 8.816 151,529 +1,098 0.02% 1,335,840
2012-07-11 2012-07-09 9.107 150,431 +5,490 0.02% 1,370,000
2012-07-10 2012-07-06 9.162 144,941 +549 0.02% 1,327,922
2012-07-09 2012-07-05 9.071 144,392 +3,843 0.02% 1,309,742
2012-07-06 2012-07-04 9.125 140,549 +6,040 0.02% 1,282,563
2012-07-05 2012-07-03 8.798 134,509 +14,274 0.02% 1,183,346
2012-07-04 2012-06-29 9.107 120,235 +25,255 0.02% 1,095,000
2012-07-03 2012-06-28 9.198 94,980 +40,627 0.01% 873,649
2012-06-19 2012-06-15 9.362 54,353 +5,490 0.01% 508,862
2012-06-07 2012-06-05 10.054 48,863 +4,942 0.01% 491,284
2012-05-31 2012-05-29 10.546 43,921 +1,647 0.01% 463,195
2012-05-24 2012-05-22 10.655 42,274 +11,529 0.01% 450,446
2012-05-04 2012-05-02 10.601 30,745 +12,627 0.00% 325,920
2012-05-03 2012-04-30 11.500 18,118 +4,942 0.00% 208,355
2012-05-02 2012-04-27 11.328 13,176 +10,035 0.00% 149,257
2012-02-07 2012-02-03 11.252 3,141 -2,094 0.00% 35,341
2012-01-03 2011-12-29 10.125 5,235 +1,047 0.00% 53,002
2011-11-28 2011-11-24 10.316 4,188 +2,094 0.00% 43,201
2011-11-15 2011-11-11 10.583 2,094 +1,047 0.00% 22,161
2011-10-19 2011-10-17 10.029 1,047 -4,711 0.00% 10,500
2011-09-30 2011-09-27 11.080 5,758 +4,188 0.00% 63,797
2011-09-28 2011-09-26 11.041 1,570 0.00% 17,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top