History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 3,000 +0 0.00% 9,030
2025-10-13 2025-10-09 3.040 3,000 +0 0.00% 9,120
2025-10-10 2025-10-08 3.020 3,000 +0 0.00% 9,060
2025-10-09 2025-10-06 3.020 3,000 +0 0.00% 9,060
2025-10-08 2025-10-03 3.010 3,000 +0 0.00% 9,030
2025-10-06 2025-10-02 3.000 3,000 +0 0.00% 9,000
2025-10-03 2025-09-30 2.960 3,000 +0 0.00% 8,880
2025-10-02 2025-09-29 2.960 3,000 +0 0.00% 8,880
2025-09-30 2025-09-26 2.990 3,000 +0 0.00% 8,970
2025-09-29 2025-09-25 2.960 3,000 +0 0.00% 8,880
2025-09-26 2025-09-24 2.980 3,000 +0 0.00% 8,940
2025-09-25 2025-09-23 3.000 3,000 +0 0.00% 9,000
2025-09-24 2025-09-22 2.960 3,000 +0 0.00% 8,880
2025-09-23 2025-09-19 3.000 3,000 +0 0.00% 9,000
2025-09-22 2025-09-18 2.860 3,000 +0 0.00% 8,580
2025-09-19 2025-09-17 3.020 3,000 +0 0.00% 9,060
2025-09-18 2025-09-16 3.020 3,000 +0 0.00% 9,060
2025-09-17 2025-09-15 3.020 3,000 +0 0.00% 9,060
2025-09-16 2025-09-12 3.030 3,000 +0 0.00% 9,090
2025-09-15 2025-09-11 3.020 3,000 +0 0.00% 9,060
2025-09-12 2025-09-10 3.000 3,000 +0 0.00% 9,000
2025-09-11 2025-09-09 2.950 3,000 +0 0.00% 8,850
2025-09-10 2025-09-08 3.010 3,000 +0 0.00% 9,030
2025-09-09 2025-09-05 3.030 3,000 +0 0.00% 9,090
2025-09-08 2025-09-04 3.020 3,000 +0 0.00% 9,060
2025-09-05 2025-09-03 3.080 3,000 +0 0.00% 9,240
2025-09-04 2025-09-02 3.020 3,000 +0 0.00% 9,060
2025-09-03 2025-09-01 3.030 3,000 +0 0.00% 9,090
2025-09-02 2025-08-29 3.030 3,000 +20 0.00% 9,090
2025-09-01 2025-08-28 3.121 2,980 +0 0.00% 9,300
2025-08-29 2025-08-27 3.020 2,980 +0 0.00% 9,000
2025-08-28 2025-08-26 3.080 2,980 +0 0.00% 9,180
2025-08-27 2025-08-25 3.121 2,980 +0 0.00% 9,300
2025-08-26 2025-08-22 3.020 2,980 +0 0.00% 9,000
2025-08-25 2025-08-21 2.909 2,980 +0 0.00% 8,670
2025-08-22 2025-08-20 3.101 2,980 +0 0.00% 9,240
2025-08-21 2025-08-19 3.101 2,980 +0 0.00% 9,240
2025-08-20 2025-08-18 3.080 2,980 +0 0.00% 9,180
2025-08-19 2025-08-15 3.091 2,980 +0 0.00% 9,210
2025-08-18 2025-08-14 3.121 2,980 +0 0.00% 9,300
2025-08-15 2025-08-13 3.101 2,980 +0 0.00% 9,240
2025-08-14 2025-08-12 3.131 2,980 +0 0.00% 9,330
2025-08-13 2025-08-11 3.141 2,980 +0 0.00% 9,360
2025-08-12 2025-08-08 3.091 2,980 +0 0.00% 9,210
2025-08-11 2025-08-07 3.091 2,980 +0 0.00% 9,210
2025-08-08 2025-08-06 3.101 2,980 +0 0.00% 9,240
2025-08-07 2025-08-05 3.161 2,980 +0 0.00% 9,420
2025-08-06 2025-08-04 3.121 2,980 +0 0.00% 9,300
2025-08-05 2025-08-01 3.131 2,980 +0 0.00% 9,330
2025-08-04 2025-07-31 3.151 2,980 +0 0.00% 9,390
2025-08-01 2025-07-30 3.151 2,980 +0 0.00% 9,390
2025-07-31 2025-07-29 3.131 2,980 +0 0.00% 9,330
2025-07-30 2025-07-28 3.171 2,980 +0 0.00% 9,450
2025-07-29 2025-07-25 3.151 2,980 +0 0.00% 9,390
2025-07-28 2025-07-24 3.131 2,980 +0 0.00% 9,330
2025-07-25 2025-07-23 3.131 2,980 +0 0.00% 9,330
2025-07-24 2025-07-22 3.181 2,980 +0 0.00% 9,480
2025-07-23 2025-07-21 3.161 2,980 +0 0.00% 9,420
2025-07-22 2025-07-18 3.161 2,980 +0 0.00% 9,420
2025-07-21 2025-07-17 3.171 2,980 +0 0.00% 9,450
2025-07-18 2025-07-16 3.181 2,980 +0 0.00% 9,480
2025-07-17 2025-07-15 3.191 2,980 +0 0.00% 9,510
2025-07-16 2025-07-14 3.201 2,980 +0 0.00% 9,540
2025-07-15 2025-07-11 3.201 2,980 +0 0.00% 9,540
2025-07-14 2025-07-10 3.191 2,980 +0 0.00% 9,510
2025-07-11 2025-07-09 3.181 2,980 +0 0.00% 9,480
2025-07-10 2025-07-08 3.181 2,980 +0 0.00% 9,480
2025-07-09 2025-07-07 3.181 2,980 +0 0.00% 9,480
2025-07-08 2025-07-04 3.221 2,980 +0 0.00% 9,600
2025-07-07 2025-07-03 3.221 2,980 +0 0.00% 9,600
2025-07-04 2025-07-02 3.191 2,980 +0 0.00% 9,510
2025-07-03 2025-06-30 3.221 2,980 +0 0.00% 9,600
2025-07-02 2025-06-27 3.262 2,980 +0 0.00% 9,720
2025-06-30 2025-06-26 3.221 2,980 +0 0.00% 9,600
2025-06-27 2025-06-25 3.221 2,980 +0 0.00% 9,600
2025-06-26 2025-06-24 3.282 2,980 +0 0.00% 9,780
2025-06-25 2025-06-23 3.262 2,980 +0 0.00% 9,720
2025-06-24 2025-06-20 3.201 2,980 +0 0.00% 9,540
2025-06-23 2025-06-19 3.242 2,980 +0 0.00% 9,660
2025-06-20 2025-06-18 3.211 2,980 +0 0.00% 9,570
2025-06-19 2025-06-17 3.221 2,980 +0 0.00% 9,600
2025-06-18 2025-06-16 3.181 2,980 +0 0.00% 9,480
2025-06-17 2025-06-13 3.231 2,980 +0 0.00% 9,630
2025-06-16 2025-06-12 3.201 2,980 +0 0.00% 9,540
2025-06-13 2025-06-11 3.262 2,980 +0 0.00% 9,720
2025-06-12 2025-06-10 3.141 2,980 +0 0.00% 9,360
2025-06-11 2025-06-09 3.161 2,980 +0 0.00% 9,420
2025-06-10 2025-06-06 3.181 2,980 +0 0.00% 9,480
2025-06-09 2025-06-05 3.161 2,980 +0 0.00% 9,420
2025-06-06 2025-06-04 3.181 2,980 +0 0.00% 9,480
2025-06-05 2025-06-03 3.201 2,980 +0 0.00% 9,540
2025-06-04 2025-06-02 3.181 2,980 +0 0.00% 9,480
2025-06-03 2025-05-30 3.131 2,980 +0 0.00% 9,330
2025-06-02 2025-05-29 3.151 2,980 +0 0.00% 9,390
2025-05-30 2025-05-28 3.191 2,980 +0 0.00% 9,510
2025-05-29 2025-05-27 3.191 2,980 +0 0.00% 9,510
2025-05-28 2025-05-26 3.141 2,980 +0 0.00% 9,360
2025-05-27 2025-05-23 3.070 2,980 +0 0.00% 9,150
2025-05-26 2025-05-22 3.201 2,980 +0 0.00% 9,540
2025-05-23 2025-05-21 3.282 2,980 +0 0.00% 9,780
2025-05-22 2025-05-20 3.292 2,980 +0 0.00% 9,810
2025-05-21 2025-05-19 3.312 2,980 +0 0.00% 9,870
2025-05-20 2025-05-16 3.292 2,980 +0 0.00% 9,810
2025-05-19 2025-05-15 3.405 2,980 +0 0.00% 10,146
2025-05-16 2025-05-14 3.374 2,980 +72 0.00% 10,054
2025-05-15 2025-05-13 3.384 2,908 +0 0.00% 9,841
2025-05-14 2025-05-12 3.405 2,908 +0 0.00% 9,901
2025-05-13 2025-05-09 3.322 2,908 +0 0.00% 9,661
2025-05-12 2025-05-08 3.415 2,908 +0 0.00% 9,931
2025-05-09 2025-05-07 3.436 2,908 +0 0.00% 9,991
2025-05-08 2025-05-06 3.425 2,908 +0 0.00% 9,961
2025-05-07 2025-05-02 3.415 2,908 +0 0.00% 9,931
2025-05-06 2025-04-30 3.456 2,908 +0 0.00% 10,051
2025-05-02 2025-04-29 3.425 2,908 +0 0.00% 9,961
2025-04-30 2025-04-28 3.456 2,908 +0 0.00% 10,051
2025-04-29 2025-04-25 3.456 2,908 +0 0.00% 10,051
2025-04-28 2025-04-24 3.405 2,908 +0 0.00% 9,901
2025-04-25 2025-04-23 3.405 2,908 +0 0.00% 9,901
2025-04-24 2025-04-22 3.425 2,908 +0 0.00% 9,961
2025-04-23 2025-04-17 3.425 2,908 +0 0.00% 9,961
2025-04-22 2025-04-16 3.467 2,908 +0 0.00% 10,081
2025-04-17 2025-04-15 3.487 2,908 +0 0.00% 10,141
2025-04-16 2025-04-14 3.467 2,908 +0 0.00% 10,081
2025-04-15 2025-04-11 3.487 2,908 +0 0.00% 10,141
2025-04-14 2025-04-10 3.487 2,908 +0 0.00% 10,141
2025-04-11 2025-04-09 3.477 2,908 +0 0.00% 10,111
2025-04-10 2025-04-08 3.487 2,908 +0 0.00% 10,141
2025-04-09 2025-04-07 3.456 2,908 +0 0.00% 10,051
2025-04-08 2025-04-03 3.559 2,908 +0 0.00% 10,351
2025-04-07 2025-04-02 3.559 2,908 +0 0.00% 10,351
2025-04-03 2025-04-01 3.467 2,908 +0 0.00% 10,081
2025-04-02 2025-03-31 3.508 2,908 +0 0.00% 10,201
2025-04-01 2025-03-28 3.570 2,908 +0 0.00% 10,381
2025-03-31 2025-03-27 3.755 2,908 +0 0.00% 10,921
2025-03-28 2025-03-26 3.508 2,908 +0 0.00% 10,201
2025-03-27 2025-03-25 3.508 2,908 +0 0.00% 10,201
2025-03-26 2025-03-24 3.549 2,908 +0 0.00% 10,321
2025-03-25 2025-03-21 3.467 2,908 +0 0.00% 10,081
2025-03-24 2025-03-20 3.508 2,908 +0 0.00% 10,201
2025-03-21 2025-03-19 3.508 2,908 +0 0.00% 10,201
2025-03-20 2025-03-18 3.539 2,908 +0 0.00% 10,291
2025-03-19 2025-03-17 3.559 2,908 +0 0.00% 10,351
2025-03-18 2025-03-14 3.632 2,908 +0 0.00% 10,561
2025-03-17 2025-03-13 3.621 2,908 +0 0.00% 10,531
2025-03-14 2025-03-12 3.632 2,908 +0 0.00% 10,561
2025-03-13 2025-03-11 3.693 2,908 +0 0.00% 10,741
2025-03-12 2025-03-10 3.673 2,908 +0 0.00% 10,681
2025-03-11 2025-03-07 3.714 2,908 +0 0.00% 10,801
2025-03-10 2025-03-06 3.714 2,908 +0 0.00% 10,801
2025-03-07 2025-03-05 3.683 2,908 +0 0.00% 10,711
2025-03-06 2025-03-04 3.673 2,908 +0 0.00% 10,681
2025-03-05 2025-03-03 3.714 2,908 +0 0.00% 10,801
2025-03-04 2025-02-28 3.724 2,908 +0 0.00% 10,831
2025-03-03 2025-02-27 3.714 2,908 +0 0.00% 10,801
2025-02-28 2025-02-26 3.714 2,908 +0 0.00% 10,801
2025-02-27 2025-02-25 3.735 2,908 +0 0.00% 10,861
2025-02-26 2025-02-24 3.735 2,908 +0 0.00% 10,861
2025-02-25 2025-02-21 3.735 2,908 +0 0.00% 10,861
2025-02-24 2025-02-20 3.724 2,908 +0 0.00% 10,831
2025-02-21 2025-02-19 3.724 2,908 +0 0.00% 10,831
2025-02-20 2025-02-18 3.724 2,908 +0 0.00% 10,831
2025-02-19 2025-02-17 3.735 2,908 +0 0.00% 10,861
2025-02-18 2025-02-14 3.735 2,908 +0 0.00% 10,861
2025-02-17 2025-02-13 3.766 2,908 +0 0.00% 10,951
2025-02-14 2025-02-12 3.776 2,908 +0 0.00% 10,981
2025-02-13 2025-02-11 3.776 2,908 +0 0.00% 10,981
2025-02-12 2025-02-10 3.797 2,908 +0 0.00% 11,041
2025-02-11 2025-02-07 3.766 2,908 +0 0.00% 10,951
2025-02-10 2025-02-06 3.776 2,908 +0 0.00% 10,981
2025-02-07 2025-02-05 3.766 2,908 +0 0.00% 10,951
2025-02-06 2025-02-04 3.714 2,908 +0 0.00% 10,801
2025-02-05 2025-02-03 3.724 2,908 +0 0.00% 10,831
2025-02-04 2025-01-28 3.817 2,908 +0 0.00% 11,101
2025-02-03 2025-01-24 3.797 2,908 +0 0.00% 11,041
2025-01-27 2025-01-23 3.766 2,908 +0 0.00% 10,951
2025-01-24 2025-01-22 3.817 2,908 +0 0.00% 11,101
2025-01-23 2025-01-21 3.817 2,908 +0 0.00% 11,101
2025-01-22 2025-01-20 3.766 2,908 +0 0.00% 10,951
2025-01-21 2025-01-17 3.828 2,908 +0 0.00% 11,131
2025-01-20 2025-01-16 3.817 2,908 +0 0.00% 11,101
2025-01-17 2025-01-15 3.807 2,908 +0 0.00% 11,071
2025-01-16 2025-01-14 3.828 2,908 +0 0.00% 11,131
2025-01-15 2025-01-13 3.817 2,908 +0 0.00% 11,101
2025-01-14 2025-01-10 3.817 2,908 +0 0.00% 11,101
2025-01-13 2025-01-09 3.807 2,908 +0 0.00% 11,071
2025-01-10 2025-01-08 3.766 2,908 +0 0.00% 10,951
2025-01-09 2025-01-07 3.755 2,908 +0 0.00% 10,921
2025-01-08 2025-01-06 3.951 2,908 +0 0.00% 11,491
2025-01-07 2025-01-03 4.003 2,908 +0 0.00% 11,641
2025-01-06 2025-01-02 4.086 2,908 +0 0.00% 11,881
2025-01-03 2024-12-31 4.075 2,908 +0 0.00% 11,851
2025-01-02 2024-12-27 4.096 2,908 +0 0.00% 11,911
2024-12-30 2024-12-24 4.106 2,908 +0 0.00% 11,941
2024-12-27 2024-12-20 3.962 2,908 +0 0.00% 11,521
2024-12-23 2024-12-19 3.993 2,908 +0 0.00% 11,611
2024-12-20 2024-12-18 3.920 2,908 +0 0.00% 11,401
2024-12-19 2024-12-17 3.859 2,908 +0 0.00% 11,221
2024-12-18 2024-12-16 3.776 2,908 +0 0.00% 10,981
2024-12-17 2024-12-13 3.735 2,908 +0 0.00% 10,861
2024-12-16 2024-12-12 3.745 2,908 +0 0.00% 10,891
2024-12-13 2024-12-11 3.683 2,908 +0 0.00% 10,711
2024-12-12 2024-12-10 3.590 2,908 +0 0.00% 10,441
2024-12-11 2024-12-09 3.683 2,908 +0 0.00% 10,711
2024-12-10 2024-12-06 3.693 2,908 +0 0.00% 10,741
2024-12-09 2024-12-05 3.673 2,908 +0 0.00% 10,681
2024-12-06 2024-12-04 3.549 2,908 +0 0.00% 10,321
2024-12-05 2024-12-03 3.745 2,908 +0 0.00% 10,891
2024-12-04 2024-12-02 3.724 2,908 +0 0.00% 10,831
2024-12-03 2024-11-29 3.724 2,908 +0 0.00% 10,831
2024-12-02 2024-11-28 3.735 2,908 +0 0.00% 10,861
2024-11-29 2024-11-27 3.714 2,908 +0 0.00% 10,801
2024-11-28 2024-11-26 3.724 2,908 +0 0.00% 10,831
2024-11-27 2024-11-25 3.745 2,908 +0 0.00% 10,891
2024-11-26 2024-11-22 3.766 2,908 +0 0.00% 10,951
2024-11-25 2024-11-21 3.766 2,908 +0 0.00% 10,951
2024-11-22 2024-11-20 3.776 2,908 +0 0.00% 10,981
2024-11-21 2024-11-19 3.797 2,908 +0 0.00% 11,041
2024-11-20 2024-11-18 3.797 2,908 +0 0.00% 11,041
2024-11-19 2024-11-15 3.807 2,908 +0 0.00% 11,071
2024-11-18 2024-11-14 3.838 2,908 +0 0.00% 11,161
2024-11-15 2024-11-13 3.807 2,908 +0 0.00% 11,071
2024-11-14 2024-11-12 3.786 2,908 +0 0.00% 11,011
2024-11-13 2024-11-11 3.797 2,908 +0 0.00% 11,041
2024-11-12 2024-11-08 3.879 2,908 +0 0.00% 11,281
2024-11-11 2024-11-07 3.879 2,908 +0 0.00% 11,281
2024-11-08 2024-11-06 3.890 2,908 +0 0.00% 11,311
2024-11-07 2024-11-05 3.879 2,908 +0 0.00% 11,281
2024-11-06 2024-11-04 3.879 2,908 +0 0.00% 11,281
2024-11-05 2024-11-01 3.879 2,908 +0 0.00% 11,281
2024-11-04 2024-10-31 3.900 2,908 +0 0.00% 11,341
2024-11-01 2024-10-30 3.776 2,908 +0 0.00% 10,981
2024-10-31 2024-10-29 3.869 2,908 +0 0.00% 11,251
2024-10-30 2024-10-28 3.869 2,908 +0 0.00% 11,251
2024-10-29 2024-10-25 3.869 2,908 +0 0.00% 11,251
2024-10-28 2024-10-24 3.869 2,908 +0 0.00% 11,251
2024-10-25 2024-10-23 3.817 2,908 +0 0.00% 11,101
2024-10-24 2024-10-22 3.838 2,908 +0 0.00% 11,161
2024-10-23 2024-10-21 3.869 2,908 +0 0.00% 11,251
2024-10-22 2024-10-18 3.900 2,908 +0 0.00% 11,341
2024-10-21 2024-10-17 3.900 2,908 +0 0.00% 11,341
2024-10-18 2024-10-16 3.838 2,908 +0 0.00% 11,161
2024-10-17 2024-10-15 3.869 2,908 +0 0.00% 11,251
2024-10-16 2024-10-14 3.941 2,908 +0 0.00% 11,461
2024-10-15 2024-10-10 3.951 2,908 +0 0.00% 11,491
2024-10-14 2024-10-09 3.951 2,908 +0 0.00% 11,491
2024-10-10 2024-10-08 4.024 2,908 +0 0.00% 11,701
2024-10-09 2024-10-07 3.972 2,908 +0 0.00% 11,551
2024-10-08 2024-10-04 3.962 2,908 +0 0.00% 11,521
2024-10-07 2024-10-03 4.013 2,908 +0 0.00% 11,671
2024-10-04 2024-10-02 3.972 2,908 +0 0.00% 11,551
2024-10-03 2024-09-30 3.982 2,908 +0 0.00% 11,581
2024-10-02 2024-09-27 4.055 2,908 +0 0.00% 11,791
2024-09-30 2024-09-26 4.024 2,908 +0 0.00% 11,701
2024-09-27 2024-09-25 4.075 2,908 +0 0.00% 11,851
2024-09-26 2024-09-24 4.075 2,908 +0 0.00% 11,851
2024-09-25 2024-09-23 3.972 2,908 +0 0.00% 11,551
2024-09-24 2024-09-20 4.024 2,908 +0 0.00% 11,701
2024-09-23 2024-09-19 3.982 2,908 +0 0.00% 11,581
2024-09-20 2024-09-17 4.075 2,908 +0 0.00% 11,851
2024-09-19 2024-09-16 4.075 2,908 +0 0.00% 11,851
2024-09-17 2024-09-13 4.075 2,908 +0 0.00% 11,851
2024-09-16 2024-09-12 4.075 2,908 +0 0.00% 11,851
2024-09-13 2024-09-11 4.044 2,908 +0 0.00% 11,761
2024-09-12 2024-09-10 4.034 2,908 +0 0.00% 11,731
2024-09-11 2024-09-09 4.044 2,908 +0 0.00% 11,761
2024-09-10 2024-09-05 4.075 2,908 +0 0.00% 11,851
2024-09-09 2024-09-04 4.086 2,908 +0 0.00% 11,881
2024-09-05 2024-09-03 4.178 2,908 +0 0.00% 12,151
2024-09-04 2024-09-02 4.148 2,908 +0 0.00% 12,061
2024-09-03 2024-08-30 4.096 2,908 +22 0.00% 11,910
2024-09-02 2024-08-29 4.189 2,886 +0 0.00% 12,090
2024-08-30 2024-08-28 4.158 2,886 +0 0.00% 12,000
2024-08-29 2024-08-27 4.200 2,886 +0 0.00% 12,120
2024-08-28 2024-08-26 4.200 2,886 +0 0.00% 12,120
2024-08-27 2024-08-23 4.262 2,886 +0 0.00% 12,300
2024-08-26 2024-08-22 4.179 2,886 +0 0.00% 12,060
2024-08-23 2024-08-21 4.366 2,886 +0 0.00% 12,600
2024-08-22 2024-08-20 4.262 2,886 +0 0.00% 12,300
2024-08-21 2024-08-19 4.189 2,886 +0 0.00% 12,090
2024-08-20 2024-08-16 4.324 2,886 +0 0.00% 12,480
2024-08-19 2024-08-15 4.293 2,886 +0 0.00% 12,390
2024-08-16 2024-08-14 4.470 2,886 +0 0.00% 12,900
2024-08-15 2024-08-13 4.636 2,886 +0 0.00% 13,380
2024-08-14 2024-08-12 4.647 2,886 +0 0.00% 13,410
2024-08-13 2024-08-09 4.563 2,886 +0 0.00% 13,170
2024-08-12 2024-08-08 4.397 2,886 +0 0.00% 12,690
2024-08-09 2024-08-07 4.418 2,886 +0 0.00% 12,750
2024-08-08 2024-08-06 4.418 2,886 +0 0.00% 12,750
2024-08-07 2024-08-05 4.418 2,886 +0 0.00% 12,750
2024-08-06 2024-08-02 4.418 2,886 +0 0.00% 12,750
2024-08-05 2024-08-01 4.418 2,886 +0 0.00% 12,750
2024-08-02 2024-07-31 4.563 2,886 +0 0.00% 13,170
2024-08-01 2024-07-30 4.574 2,886 +0 0.00% 13,200
2024-07-31 2024-07-29 4.657 2,886 +0 0.00% 13,440
2024-07-30 2024-07-26 4.657 2,886 +0 0.00% 13,440
2024-07-29 2024-07-25 4.761 2,886 +0 0.00% 13,740
2024-07-26 2024-07-24 4.771 2,886 +0 0.00% 13,770
2024-07-25 2024-07-23 4.522 2,886 +0 0.00% 13,050
2024-07-24 2024-07-22 4.771 2,886 +0 0.00% 13,770
2024-07-23 2024-07-19 4.740 2,886 +0 0.00% 13,680
2024-07-22 2024-07-18 4.782 2,886 +0 0.00% 13,800
2024-07-19 2024-07-17 4.782 2,886 +0 0.00% 13,800
2024-07-18 2024-07-16 4.782 2,886 +0 0.00% 13,800
2024-07-17 2024-07-15 4.771 2,886 +0 0.00% 13,770
2024-07-16 2024-07-12 4.771 2,886 +0 0.00% 13,770
2024-07-15 2024-07-11 4.771 2,886 +0 0.00% 13,770
2024-07-12 2024-07-10 4.782 2,886 +0 0.00% 13,800
2024-07-11 2024-07-09 4.782 2,886 +0 0.00% 13,800
2024-07-10 2024-07-08 4.740 2,886 +0 0.00% 13,680
2024-07-09 2024-07-05 4.761 2,886 +0 0.00% 13,740
2024-07-08 2024-07-04 4.751 2,886 +0 0.00% 13,710
2024-07-05 2024-07-03 4.782 2,886 +0 0.00% 13,800
2024-07-04 2024-07-02 4.782 2,886 +0 0.00% 13,800
2024-07-03 2024-06-28 4.771 2,886 +0 0.00% 13,770
2024-07-02 2024-06-27 4.782 2,886 +0 0.00% 13,800
2024-06-28 2024-06-26 4.761 2,886 +0 0.00% 13,740
2024-06-27 2024-06-25 4.771 2,886 +0 0.00% 13,770
2024-06-26 2024-06-24 4.771 2,886 +0 0.00% 13,770
2024-06-25 2024-06-21 4.751 2,886 +0 0.00% 13,710
2024-06-24 2024-06-20 4.782 2,886 +0 0.00% 13,800
2024-06-21 2024-06-19 4.678 2,886 +0 0.00% 13,500
2024-06-20 2024-06-18 4.678 2,886 +0 0.00% 13,500
2024-06-19 2024-06-17 4.678 2,886 +0 0.00% 13,500
2024-06-18 2024-06-14 4.782 2,886 +0 0.00% 13,800
2024-06-17 2024-06-13 4.782 2,886 +0 0.00% 13,800
2024-06-14 2024-06-12 4.782 2,886 +0 0.00% 13,800
2024-06-13 2024-06-11 4.782 2,886 +0 0.00% 13,800
2024-06-12 2024-06-07 4.782 2,886 +0 0.00% 13,800
2024-06-11 2024-06-06 4.782 2,886 +0 0.00% 13,800
2024-06-07 2024-06-05 4.782 2,886 +0 0.00% 13,800
2024-06-06 2024-06-04 4.709 2,886 +0 0.00% 13,590
2024-06-05 2024-06-03 4.782 2,886 +0 0.00% 13,800
2024-06-04 2024-05-31 4.782 2,886 +0 0.00% 13,800
2024-06-03 2024-05-30 4.782 2,886 +0 0.00% 13,800
2024-05-31 2024-05-29 4.782 2,886 +0 0.00% 13,800
2024-05-30 2024-05-28 4.782 2,886 +0 0.00% 13,800
2024-05-29 2024-05-27 4.699 2,886 +0 0.00% 13,560
2024-05-28 2024-05-24 4.782 2,886 +0 0.00% 13,800
2024-05-27 2024-05-23 4.626 2,886 +0 0.00% 13,350
2024-05-24 2024-05-22 4.782 2,886 +0 0.00% 13,800
2024-05-23 2024-05-21 4.782 2,886 +0 0.00% 13,800
2024-05-22 2024-05-20 4.855 2,886 +0 0.00% 14,010
2024-05-21 2024-05-17 4.782 2,886 +0 0.00% 13,800
2024-05-20 2024-05-16 4.889 2,886 +0 0.00% 14,110
2024-05-17 2024-05-14 4.889 2,886 +76 0.00% 14,110
2024-05-16 2024-05-13 4.889 2,810 +0 0.00% 13,738
2024-05-14 2024-05-10 4.836 2,810 +0 0.00% 13,588
2024-05-13 2024-05-09 4.857 2,810 +0 0.00% 13,648
2024-05-10 2024-05-08 4.857 2,810 +0 0.00% 13,648
2024-05-09 2024-05-07 4.878 2,810 +0 0.00% 13,708
2024-05-08 2024-05-06 4.900 2,810 +0 0.00% 13,768
2024-05-07 2024-05-03 4.910 2,810 +0 0.00% 13,798
2024-05-06 2024-05-02 4.900 2,810 +0 0.00% 13,768
2024-05-03 2024-04-30 4.900 2,810 +0 0.00% 13,768
2024-05-02 2024-04-29 4.900 2,810 +0 0.00% 13,768
2024-04-30 2024-04-26 4.889 2,810 +0 0.00% 13,738
2024-04-29 2024-04-25 4.900 2,810 +0 0.00% 13,768
2024-04-26 2024-04-24 4.910 2,810 +0 0.00% 13,798
2024-04-25 2024-04-23 4.483 2,810 +0 0.00% 12,598
2024-04-24 2024-04-22 4.900 2,810 +0 0.00% 13,768
2024-04-23 2024-04-19 4.676 2,810 +0 0.00% 13,138
2024-04-22 2024-04-18 4.782 2,810 +0 0.00% 13,438
2024-04-19 2024-04-17 4.761 2,810 +0 0.00% 13,378
2024-04-18 2024-04-16 4.740 2,810 +0 0.00% 13,318
2024-04-17 2024-04-15 4.686 2,810 +0 0.00% 13,168
2024-04-16 2024-04-12 4.612 2,810 +0 0.00% 12,958
2024-04-15 2024-04-11 4.569 2,810 +0 0.00% 12,838
2024-04-12 2024-04-10 4.547 2,810 +0 0.00% 12,778
2024-04-11 2024-04-09 4.473 2,810 +0 0.00% 12,568
2024-04-10 2024-04-08 4.377 2,810 +0 0.00% 12,298
2024-04-09 2024-04-05 4.377 2,810 +0 0.00% 12,298
2024-04-08 2024-04-03 4.313 2,810 +0 0.00% 12,119
2024-04-05 2024-04-02 4.270 2,810 +0 0.00% 11,999
2024-04-03 2024-03-28 4.163 2,810 +0 0.00% 11,699
2024-04-02 2024-03-27 4.110 2,810 +0 0.00% 11,549
2024-03-28 2024-03-26 4.110 2,810 +0 0.00% 11,549
2024-03-27 2024-03-25 4.110 2,810 +0 0.00% 11,549
2024-03-26 2024-03-22 3.896 2,810 +0 0.00% 10,949
2024-03-25 2024-03-21 3.896 2,810 +0 0.00% 10,949
2024-03-22 2024-03-20 3.907 2,810 +0 0.00% 10,979
2024-03-21 2024-03-19 4.056 2,810 +0 0.00% 11,399
2024-03-20 2024-03-18 4.110 2,810 +0 0.00% 11,549
2024-03-19 2024-03-15 4.110 2,810 +0 0.00% 11,549
2024-03-18 2024-03-14 4.110 2,810 +0 0.00% 11,549
2024-03-15 2024-03-13 4.003 2,810 +0 0.00% 11,249
2024-03-14 2024-03-12 4.110 2,810 +0 0.00% 11,549
2024-03-13 2024-03-11 4.110 2,810 +0 0.00% 11,549
2024-03-12 2024-03-08 4.142 2,810 +0 0.00% 11,639
2024-03-11 2024-03-07 4.270 2,810 +0 0.00% 11,999
2024-03-08 2024-03-06 4.281 2,810 +0 0.00% 12,029
2024-03-07 2024-03-05 4.451 2,810 +0 0.00% 12,508
2024-03-06 2024-03-04 4.633 2,810 +0 0.00% 13,018
2024-03-05 2024-03-01 4.558 2,810 +0 0.00% 12,808
2024-03-04 2024-02-29 4.686 2,810 +0 0.00% 13,168
2024-03-01 2024-02-28 4.686 2,810 +0 0.00% 13,168
2024-02-29 2024-02-27 4.814 2,810 +0 0.00% 13,528
2024-02-28 2024-02-26 4.857 2,810 +0 0.00% 13,648
2024-02-27 2024-02-23 4.804 2,810 +0 0.00% 13,498
2024-02-26 2024-02-22 4.910 2,810 +0 0.00% 13,798
2024-02-23 2024-02-21 4.750 2,810 +0 0.00% 13,348
2024-02-22 2024-02-20 4.889 2,810 +0 0.00% 13,738
2024-02-21 2024-02-19 4.814 2,810 +0 0.00% 13,528
2024-02-20 2024-02-16 4.996 2,810 +0 0.00% 14,038
2024-02-19 2024-02-15 4.900 2,810 +0 0.00% 13,768
2024-02-16 2024-02-14 4.857 2,810 +0 0.00% 13,648
2024-02-15 2024-02-09 5.327 2,810 +0 0.00% 14,968
2024-02-14 2024-02-07 4.878 2,810 +0 0.00% 13,708
2024-02-08 2024-02-06 4.740 2,810 +0 0.00% 13,318
2024-02-07 2024-02-05 4.676 2,810 +0 0.00% 13,138
2024-02-06 2024-02-02 4.686 2,810 +0 0.00% 13,168
2024-02-05 2024-02-01 4.697 2,810 +0 0.00% 13,198
2024-02-02 2024-01-31 4.718 2,810 +0 0.00% 13,258
2024-02-01 2024-01-30 4.654 2,810 +0 0.00% 13,078
2024-01-31 2024-01-29 4.761 2,810 +0 0.00% 13,378
2024-01-30 2024-01-26 4.964 2,810 +0 0.00% 13,948
2024-01-29 2024-01-25 4.900 2,810 +0 0.00% 13,768
2024-01-26 2024-01-24 4.900 2,810 +0 0.00% 13,768
2024-01-25 2024-01-23 4.772 2,810 +0 0.00% 13,408
2024-01-24 2024-01-22 4.750 2,810 +0 0.00% 13,348
2024-01-23 2024-01-19 4.729 2,810 +0 0.00% 13,288
2024-01-22 2024-01-18 4.782 2,810 +0 0.00% 13,438
2024-01-19 2024-01-17 4.708 2,810 +0 0.00% 13,228
2024-01-18 2024-01-16 4.846 2,810 +0 0.00% 13,618
2024-01-17 2024-01-15 4.793 2,810 +0 0.00% 13,468
2024-01-16 2024-01-12 4.718 2,810 +0 0.00% 13,258
2024-01-15 2024-01-11 4.740 2,810 +0 0.00% 13,318
2024-01-12 2024-01-10 4.900 2,810 +0 0.00% 13,768
2024-01-11 2024-01-09 4.921 2,810 +0 0.00% 13,828
2024-01-10 2024-01-08 4.878 2,810 +0 0.00% 13,708
2024-01-09 2024-01-05 4.964 2,810 +0 0.00% 13,948
2024-01-08 2024-01-04 4.964 2,810 +0 0.00% 13,948
2024-01-05 2024-01-03 4.985 2,810 +0 0.00% 14,008
2024-01-04 2024-01-02 5.071 2,810 +0 0.00% 14,248
2024-01-03 2023-12-29 5.337 2,810 +0 0.00% 14,998
2024-01-02 2023-12-28 5.337 2,810 +0 0.00% 14,998
2023-12-29 2023-12-27 5.444 2,810 +0 0.00% 15,298
2023-12-28 2023-12-22 5.284 2,810 +0 0.00% 14,848
2023-12-27 2023-12-21 5.199 2,810 +0 0.00% 14,608
2023-12-22 2023-12-20 5.124 2,810 +0 0.00% 14,398
2023-12-21 2023-12-19 5.337 2,810 +0 0.00% 14,998
2023-12-20 2023-12-18 5.305 2,810 +0 0.00% 14,908
2023-12-19 2023-12-15 5.337 2,810 +0 0.00% 14,998
2023-12-18 2023-12-14 5.337 2,810 +0 0.00% 14,998
2023-12-15 2023-12-13 5.337 2,810 +0 0.00% 14,998
2023-12-14 2023-12-12 5.071 2,810 +0 0.00% 14,248
2023-12-13 2023-12-11 4.932 2,810 +0 0.00% 13,858
2023-12-12 2023-12-08 4.547 2,810 +0 0.00% 12,778
2023-12-11 2023-12-07 4.281 2,810 +0 0.00% 12,029
2023-12-08 2023-12-06 4.302 2,810 +0 0.00% 12,089
2023-12-07 2023-12-05 4.387 2,810 +0 0.00% 12,328
2023-12-06 2023-12-04 4.313 2,810 +0 0.00% 12,119
2023-12-05 2023-12-01 4.430 2,810 +0 0.00% 12,448
2023-12-04 2023-11-30 4.238 2,810 +0 0.00% 11,909
2023-12-01 2023-11-29 4.291 2,810 +0 0.00% 12,059
2023-11-30 2023-11-28 4.323 2,810 +0 0.00% 12,149
2023-11-29 2023-11-27 4.323 2,810 +0 0.00% 12,149
2023-11-28 2023-11-24 4.323 2,810 +0 0.00% 12,149
2023-11-27 2023-11-23 4.270 2,810 +0 0.00% 11,999
2023-11-24 2023-11-22 4.238 2,810 +0 0.00% 11,909
2023-11-23 2023-11-21 4.281 2,810 +0 0.00% 12,029
2023-11-22 2023-11-20 4.281 2,810 +0 0.00% 12,029
2023-11-21 2023-11-17 4.227 2,810 +0 0.00% 11,879
2023-11-20 2023-11-16 4.195 2,810 +0 0.00% 11,789
2023-11-17 2023-11-15 4.174 2,810 +0 0.00% 11,729
2023-11-16 2023-11-14 4.195 2,810 +0 0.00% 11,789
2023-11-15 2023-11-13 4.217 2,810 +0 0.00% 11,849
2023-11-14 2023-11-10 4.195 2,810 +0 0.00% 11,789
2023-11-13 2023-11-09 4.195 2,810 +0 0.00% 11,789
2023-11-10 2023-11-08 4.451 2,810 +0 0.00% 12,508
2023-11-09 2023-11-07 4.686 2,810 +0 0.00% 13,168
2023-11-08 2023-11-06 4.676 2,810 +0 0.00% 13,138
2023-11-07 2023-11-03 4.729 2,810 +0 0.00% 13,288
2023-11-06 2023-11-02 4.686 2,810 +0 0.00% 13,168
2023-11-03 2023-11-01 4.804 2,810 +0 0.00% 13,498
2023-11-02 2023-10-31 4.654 2,810 +0 0.00% 13,078
2023-11-01 2023-10-30 4.665 2,810 +0 0.00% 13,108
2023-10-31 2023-10-27 4.644 2,810 +0 0.00% 13,048
2023-10-30 2023-10-26 4.633 2,810 +0 0.00% 13,018
2023-10-27 2023-10-25 4.580 2,810 +0 0.00% 12,868
2023-10-26 2023-10-24 4.558 2,810 +0 0.00% 12,808
2023-10-25 2023-10-20 4.686 2,810 +0 0.00% 13,168
2023-10-24 2023-10-19 4.782 2,810 +0 0.00% 13,438
2023-10-20 2023-10-18 4.772 2,810 +0 0.00% 13,408
2023-10-19 2023-10-17 4.772 2,810 +0 0.00% 13,408
2023-10-18 2023-10-16 4.750 2,810 +0 0.00% 13,348
2023-10-17 2023-10-13 4.814 2,810 +0 0.00% 13,528
2023-10-16 2023-10-12 4.708 2,810 +0 0.00% 13,228
2023-10-13 2023-10-11 4.718 2,810 +0 0.00% 13,258
2023-10-12 2023-10-10 4.590 2,810 +0 0.00% 12,898
2023-10-11 2023-10-09 4.793 2,810 +0 0.00% 13,468
2023-10-10 2023-10-06 4.729 2,810 +0 0.00% 13,288
2023-10-09 2023-10-05 4.772 2,810 +0 0.00% 13,408
2023-10-06 2023-10-04 4.804 2,810 +0 0.00% 13,498
2023-10-05 2023-10-03 4.868 2,810 +0 0.00% 13,678
2023-10-04 2023-09-29 4.740 2,810 +0 0.00% 13,318
2023-10-03 2023-09-28 4.676 2,810 +0 0.00% 13,138
2023-09-29 2023-09-27 4.686 2,810 +0 0.00% 13,168
2023-09-28 2023-09-26 4.772 2,810 +0 0.00% 13,408
2023-09-27 2023-09-25 4.836 2,810 +0 0.00% 13,588
2023-09-26 2023-09-22 4.814 2,810 +0 0.00% 13,528
2023-09-25 2023-09-21 4.814 2,810 +0 0.00% 13,528
2023-09-22 2023-09-20 4.804 2,810 +0 0.00% 13,498
2023-09-21 2023-09-19 4.900 2,810 +0 0.00% 13,768
2023-09-20 2023-09-18 4.804 2,810 +0 0.00% 13,498
2023-09-19 2023-09-15 4.750 2,810 +0 0.00% 13,348
2023-09-18 2023-09-14 4.804 2,810 +0 0.00% 13,498
2023-09-15 2023-09-13 4.804 2,810 +0 0.00% 13,498
2023-09-14 2023-09-12 4.761 2,810 +0 0.00% 13,378
2023-09-13 2023-09-11 4.804 2,810 +0 0.00% 13,498
2023-09-12 2023-09-07 4.782 2,810 +0 0.00% 13,438
2023-09-11 2023-09-06 4.825 2,810 +0 0.00% 13,558
2023-09-07 2023-09-05 4.782 2,810 +0 0.00% 13,438
2023-09-06 2023-09-04 4.878 2,810 +0 0.00% 13,708
2023-09-05 2023-08-31 4.954 2,810 +0 0.00% 13,920
2023-09-04 2023-08-30 4.803 2,810 +30 0.00% 13,495
2023-08-31 2023-08-29 4.954 2,780 +0 0.00% 13,771
2023-08-30 2023-08-28 4.965 2,780 +0 0.00% 13,801
2023-08-29 2023-08-25 4.932 2,780 +0 0.00% 13,711
2023-08-28 2023-08-24 4.727 2,780 +0 0.00% 13,141
2023-08-25 2023-08-23 4.781 2,780 +0 0.00% 13,291
2023-08-24 2023-08-22 4.781 2,780 +0 0.00% 13,291
2023-08-23 2023-08-21 4.857 2,780 +0 0.00% 13,501
2023-08-22 2023-08-18 4.630 2,780 +0 0.00% 12,871
2023-08-21 2023-08-17 4.630 2,780 +0 0.00% 12,871
2023-08-18 2023-08-16 4.857 2,780 +0 0.00% 13,501
2023-08-17 2023-08-15 4.565 2,780 +0 0.00% 12,691
2023-08-16 2023-08-14 4.544 2,780 +0 0.00% 12,631
2023-08-15 2023-08-11 4.630 2,780 +0 0.00% 12,871
2023-08-14 2023-08-10 4.727 2,780 +0 0.00% 13,141
2023-08-11 2023-08-09 4.598 2,780 +0 0.00% 12,781
2023-08-10 2023-08-08 4.652 2,780 +0 0.00% 12,931
2023-08-09 2023-08-07 4.695 2,780 +0 0.00% 13,051
2023-08-08 2023-08-04 4.803 2,780 +0 0.00% 13,351
2023-08-07 2023-08-03 4.673 2,780 +0 0.00% 12,991
2023-08-04 2023-08-02 4.770 2,780 +0 0.00% 13,261
2023-08-03 2023-08-01 4.824 2,780 +0 0.00% 13,411
2023-08-02 2023-07-31 4.824 2,780 +0 0.00% 13,411
2023-08-01 2023-07-28 4.846 2,780 +0 0.00% 13,471
2023-07-31 2023-07-27 4.878 2,780 +0 0.00% 13,561
2023-07-28 2023-07-26 4.813 2,780 +0 0.00% 13,381
2023-07-27 2023-07-25 4.878 2,780 +0 0.00% 13,561
2023-07-26 2023-07-24 4.900 2,780 +0 0.00% 13,621
2023-07-25 2023-07-21 4.911 2,780 +0 0.00% 13,651
2023-07-24 2023-07-20 4.889 2,780 +0 0.00% 13,591
2023-07-21 2023-07-19 4.889 2,780 +0 0.00% 13,591
2023-07-20 2023-07-18 4.878 2,780 +0 0.00% 13,561
2023-07-19 2023-07-14 4.943 2,780 +0 0.00% 13,741
2023-07-18 2023-07-13 4.954 2,780 +0 0.00% 13,771
2023-07-14 2023-07-12 4.975 2,780 +0 0.00% 13,831
2023-07-13 2023-07-11 4.965 2,780 +0 0.00% 13,801
2023-07-12 2023-07-10 4.965 2,780 +0 0.00% 13,801
2023-07-11 2023-07-07 4.878 2,780 +0 0.00% 13,561
2023-07-10 2023-07-06 4.932 2,780 +0 0.00% 13,711
2023-07-07 2023-07-05 4.857 2,780 +0 0.00% 13,501
2023-07-06 2023-07-04 4.911 2,780 +0 0.00% 13,651
2023-07-05 2023-07-03 4.932 2,780 +0 0.00% 13,711
2023-07-04 2023-06-30 4.943 2,780 +0 0.00% 13,741
2023-07-03 2023-06-29 4.954 2,780 +0 0.00% 13,771
2023-06-30 2023-06-28 4.965 2,780 +0 0.00% 13,801
2023-06-29 2023-06-27 5.008 2,780 +0 0.00% 13,921
2023-06-28 2023-06-26 5.018 2,780 +0 0.00% 13,951
2023-06-27 2023-06-23 5.040 2,780 +0 0.00% 14,011
2023-06-26 2023-06-21 4.975 2,780 +0 0.00% 13,831
2023-06-23 2023-06-20 5.040 2,780 +0 0.00% 14,011
2023-06-21 2023-06-19 5.018 2,780 +0 0.00% 13,951
2023-06-20 2023-06-16 5.018 2,780 +0 0.00% 13,951
2023-06-19 2023-06-15 4.932 2,780 +0 0.00% 13,711
2023-06-16 2023-06-14 5.008 2,780 +0 0.00% 13,921
2023-06-15 2023-06-13 5.008 2,780 +0 0.00% 13,921
2023-06-14 2023-06-12 5.072 2,780 +0 0.00% 14,101
2023-06-13 2023-06-09 5.018 2,780 +0 0.00% 13,951
2023-06-12 2023-06-08 5.051 2,780 +0 0.00% 14,041
2023-06-09 2023-06-07 5.008 2,780 +0 0.00% 13,921
2023-06-08 2023-06-06 5.008 2,780 +0 0.00% 13,921
2023-06-07 2023-06-05 5.072 2,780 +0 0.00% 14,101
2023-06-06 2023-06-02 4.986 2,780 +0 0.00% 13,861
2023-06-05 2023-06-01 5.072 2,780 +0 0.00% 14,101
2023-06-02 2023-05-31 5.008 2,780 +0 0.00% 13,921
2023-06-01 2023-05-30 5.008 2,780 +0 0.00% 13,921
2023-05-31 2023-05-29 5.008 2,780 +0 0.00% 13,921
2023-05-30 2023-05-25 4.997 2,780 +0 0.00% 13,891
2023-05-29 2023-05-24 5.062 2,780 +0 0.00% 14,071
2023-05-25 2023-05-23 4.975 2,780 +0 0.00% 13,831
2023-05-24 2023-05-22 5.051 2,780 +0 0.00% 14,041
2023-05-23 2023-05-19 5.029 2,780 +0 0.00% 13,981
2023-05-22 2023-05-18 5.206 2,780 +0 0.00% 14,473
2023-05-19 2023-05-17 5.206 2,780 +77 0.00% 14,473
2023-05-18 2023-05-16 5.195 2,703 +0 0.00% 14,042
2023-05-17 2023-05-15 5.206 2,703 +0 0.00% 14,072
2023-05-16 2023-05-12 5.162 2,703 +0 0.00% 13,952
2023-05-15 2023-05-11 5.206 2,703 +0 0.00% 14,072
2023-05-12 2023-05-10 5.217 2,703 +0 0.00% 14,102
2023-05-11 2023-05-09 5.217 2,703 +0 0.00% 14,102
2023-05-10 2023-05-08 5.162 2,703 +0 0.00% 13,952
2023-05-09 2023-05-05 5.173 2,703 +0 0.00% 13,982
2023-05-08 2023-05-04 5.173 2,703 +0 0.00% 13,982
2023-05-05 2023-05-03 5.173 2,703 +0 0.00% 13,982
2023-05-04 2023-05-02 5.139 2,703 +0 0.00% 13,892
2023-05-03 2023-04-28 5.162 2,703 +0 0.00% 13,952
2023-05-02 2023-04-27 5.128 2,703 +0 0.00% 13,862
2023-04-28 2023-04-26 5.062 2,703 +0 0.00% 13,682
2023-04-27 2023-04-25 5.150 2,703 +0 0.00% 13,922
2023-04-26 2023-04-24 5.106 2,703 +0 0.00% 13,802
2023-04-25 2023-04-21 5.150 2,703 +0 0.00% 13,922
2023-04-24 2023-04-20 5.150 2,703 +0 0.00% 13,922
2023-04-21 2023-04-19 5.150 2,703 +0 0.00% 13,922
2023-04-20 2023-04-18 5.217 2,703 +0 0.00% 14,102
2023-04-19 2023-04-17 5.128 2,703 +0 0.00% 13,862
2023-04-18 2023-04-14 5.128 2,703 +0 0.00% 13,862
2023-04-17 2023-04-13 5.128 2,703 +0 0.00% 13,862
2023-04-14 2023-04-12 5.051 2,703 +0 0.00% 13,652
2023-04-13 2023-04-11 5.117 2,703 +0 0.00% 13,832
2023-04-12 2023-04-06 5.117 2,703 +0 0.00% 13,832
2023-04-11 2023-04-04 5.128 2,703 +0 0.00% 13,862
2023-04-06 2023-04-03 4.995 2,703 +0 0.00% 13,502
2023-04-04 2023-03-31 5.095 2,703 +0 0.00% 13,772
2023-04-03 2023-03-30 5.051 2,703 +0 0.00% 13,652
2023-03-31 2023-03-29 5.117 2,703 +0 0.00% 13,832
2023-03-30 2023-03-28 5.106 2,703 +0 0.00% 13,802
2023-03-29 2023-03-27 5.106 2,703 +0 0.00% 13,802
2023-03-28 2023-03-24 5.139 2,703 +0 0.00% 13,892
2023-03-27 2023-03-23 5.117 2,703 +0 0.00% 13,832
2023-03-24 2023-03-22 5.106 2,703 +0 0.00% 13,802
2023-03-23 2023-03-21 5.162 2,703 +0 0.00% 13,952
2023-03-22 2023-03-20 5.173 2,703 +0 0.00% 13,982
2023-03-21 2023-03-17 5.195 2,703 +0 0.00% 14,042
2023-03-20 2023-03-16 5.217 2,703 +0 0.00% 14,102
2023-03-17 2023-03-15 5.228 2,703 +0 0.00% 14,132
2023-03-16 2023-03-14 5.228 2,703 +0 0.00% 14,132
2023-03-15 2023-03-13 5.228 2,703 +0 0.00% 14,132
2023-03-14 2023-03-10 5.228 2,703 +0 0.00% 14,132
2023-03-13 2023-03-09 5.228 2,703 +0 0.00% 14,132
2023-03-10 2023-03-08 5.228 2,703 +0 0.00% 14,132
2023-03-09 2023-03-07 5.228 2,703 +0 0.00% 14,132
2023-03-08 2023-03-06 5.328 2,703 +0 0.00% 14,402
2023-03-07 2023-03-03 5.206 2,703 +0 0.00% 14,072
2023-03-06 2023-03-02 5.206 2,703 +0 0.00% 14,072
2023-03-03 2023-03-01 5.239 2,703 +0 0.00% 14,162
2023-03-02 2023-02-28 5.195 2,703 +0 0.00% 14,042
2023-03-01 2023-02-27 5.317 2,703 +0 0.00% 14,372
2023-02-28 2023-02-24 5.195 2,703 +0 0.00% 14,042
2023-02-27 2023-02-23 5.162 2,703 +0 0.00% 13,952
2023-02-24 2023-02-22 5.239 2,703 +0 0.00% 14,162
2023-02-23 2023-02-21 5.217 2,703 +0 0.00% 14,102
2023-02-22 2023-02-20 5.228 2,703 +0 0.00% 14,132
2023-02-21 2023-02-17 5.128 2,703 +0 0.00% 13,862
2023-02-20 2023-02-16 5.184 2,703 +0 0.00% 14,012
2023-02-17 2023-02-15 5.173 2,703 +0 0.00% 13,982
2023-02-16 2023-02-14 5.117 2,703 +0 0.00% 13,832
2023-02-15 2023-02-13 5.039 2,703 +0 0.00% 13,622
2023-02-14 2023-02-10 5.095 2,703 +0 0.00% 13,772
2023-02-13 2023-02-09 5.139 2,703 +0 0.00% 13,892
2023-02-10 2023-02-08 5.106 2,703 +0 0.00% 13,802
2023-02-09 2023-02-07 5.217 2,703 +0 0.00% 14,102
2023-02-08 2023-02-06 5.217 2,703 +0 0.00% 14,102
2023-02-07 2023-02-03 5.217 2,703 +0 0.00% 14,102
2023-02-06 2023-02-02 5.361 2,703 +0 0.00% 14,492
2023-02-03 2023-02-01 5.417 2,703 +0 0.00% 14,642
2023-02-02 2023-01-31 5.461 2,703 +0 0.00% 14,762
2023-02-01 2023-01-30 5.606 2,703 +0 0.00% 15,152
2023-01-31 2023-01-27 5.606 2,703 +0 0.00% 15,152
2023-01-30 2023-01-26 5.550 2,703 +0 0.00% 15,002
2023-01-27 2023-01-20 5.495 2,703 +0 0.00% 14,852
2023-01-26 2023-01-19 5.439 2,703 +0 0.00% 14,702
2023-01-20 2023-01-18 5.550 2,703 +0 0.00% 15,002
2023-01-19 2023-01-17 5.495 2,703 +0 0.00% 14,852
2023-01-18 2023-01-16 5.439 2,703 +0 0.00% 14,702
2023-01-17 2023-01-13 5.439 2,703 +0 0.00% 14,702
2023-01-16 2023-01-12 5.328 2,703 +0 0.00% 14,402
2023-01-13 2023-01-11 5.328 2,703 +0 0.00% 14,402
2023-01-12 2023-01-10 5.406 2,703 +0 0.00% 14,612
2023-01-11 2023-01-09 5.506 2,703 +0 0.00% 14,882
2023-01-10 2023-01-06 5.517 2,703 +0 0.00% 14,912
2023-01-09 2023-01-05 5.550 2,703 +0 0.00% 15,002
2023-01-06 2023-01-04 5.628 2,703 +0 0.00% 15,212
2023-01-05 2023-01-03 5.683 2,703 +0 0.00% 15,362
2023-01-04 2022-12-30 5.783 2,703 +0 0.00% 15,632
2023-01-03 2022-12-29 5.761 2,703 +0 0.00% 15,572
2022-12-30 2022-12-28 5.750 2,703 +0 0.00% 15,542
2022-12-29 2022-12-23 5.717 2,703 +0 0.00% 15,452
2022-12-28 2022-12-22 5.572 2,703 +0 0.00% 15,062
2022-12-23 2022-12-21 5.550 2,703 +0 0.00% 15,002
2022-12-22 2022-12-20 5.572 2,703 +0 0.00% 15,062
2022-12-21 2022-12-19 5.572 2,703 +0 0.00% 15,062
2022-12-20 2022-12-16 5.550 2,703 +0 0.00% 15,002
2022-12-19 2022-12-15 5.550 2,703 +0 0.00% 15,002
2022-12-16 2022-12-14 5.450 2,703 +0 0.00% 14,732
2022-12-15 2022-12-13 5.583 2,703 +0 0.00% 15,092
2022-12-14 2022-12-12 5.550 2,703 +0 0.00% 15,002
2022-12-13 2022-12-09 5.550 2,703 +0 0.00% 15,002
2022-12-12 2022-12-08 5.328 2,703 +0 0.00% 14,402
2022-12-09 2022-12-07 5.239 2,703 +0 0.00% 14,162
2022-12-08 2022-12-06 5.328 2,703 +0 0.00% 14,402
2022-12-07 2022-12-05 5.328 2,703 +0 0.00% 14,402
2022-12-06 2022-12-02 5.328 2,703 +0 0.00% 14,402
2022-12-05 2022-12-01 5.328 2,703 +0 0.00% 14,402
2022-12-02 2022-11-30 5.328 2,703 +0 0.00% 14,402
2022-12-01 2022-11-29 5.328 2,703 +0 0.00% 14,402
2022-11-30 2022-11-28 5.328 2,703 +0 0.00% 14,402
2022-11-29 2022-11-25 5.328 2,703 +0 0.00% 14,402
2022-11-28 2022-11-24 5.350 2,703 +0 0.00% 14,462
2022-11-25 2022-11-23 5.350 2,703 +0 0.00% 14,462
2022-11-24 2022-11-22 5.439 2,703 +0 0.00% 14,702
2022-11-23 2022-11-21 5.439 2,703 +0 0.00% 14,702
2022-11-22 2022-11-18 5.439 2,703 +0 0.00% 14,702
2022-11-21 2022-11-17 5.517 2,703 +0 0.00% 14,912
2022-11-18 2022-11-16 5.528 2,703 +0 0.00% 14,942
2022-11-17 2022-11-15 5.450 2,703 +0 0.00% 14,732
2022-11-16 2022-11-14 5.550 2,703 +0 0.00% 15,002
2022-11-15 2022-11-11 5.550 2,703 +0 0.00% 15,002
2022-11-14 2022-11-10 5.472 2,703 +0 0.00% 14,792
2022-11-11 2022-11-09 5.506 2,703 +0 0.00% 14,882
2022-11-10 2022-11-08 5.439 2,703 +0 0.00% 14,702
2022-11-09 2022-11-07 5.361 2,703 +0 0.00% 14,492
2022-11-08 2022-11-04 5.339 2,703 +0 0.00% 14,432
2022-11-07 2022-11-03 5.483 2,703 +0 0.00% 14,822
2022-11-04 2022-11-02 5.495 2,703 +0 0.00% 14,852
2022-11-03 2022-11-01 5.439 2,703 +0 0.00% 14,702
2022-11-02 2022-10-31 5.439 2,703 +0 0.00% 14,702
2022-11-01 2022-10-28 5.472 2,703 +0 0.00% 14,792
2022-10-31 2022-10-27 5.472 2,703 +0 0.00% 14,792
2022-10-28 2022-10-26 5.550 2,703 +0 0.00% 15,002
2022-10-27 2022-10-25 5.461 2,703 +0 0.00% 14,762
2022-10-26 2022-10-24 5.495 2,703 +0 0.00% 14,852
2022-10-25 2022-10-21 5.472 2,703 +0 0.00% 14,792
2022-10-24 2022-10-20 5.483 2,703 +0 0.00% 14,822
2022-10-21 2022-10-19 5.550 2,703 +0 0.00% 15,002
2022-10-20 2022-10-18 5.550 2,703 +0 0.00% 15,002
2022-10-19 2022-10-17 5.550 2,703 +0 0.00% 15,002
2022-10-18 2022-10-14 5.439 2,703 +0 0.00% 14,702
2022-10-17 2022-10-13 5.550 2,703 +0 0.00% 15,002
2022-10-14 2022-10-12 5.550 2,703 +0 0.00% 15,002
2022-10-13 2022-10-11 5.550 2,703 +0 0.00% 15,002
2022-10-12 2022-10-10 5.550 2,703 +0 0.00% 15,002
2022-10-11 2022-10-07 5.550 2,703 +0 0.00% 15,002
2022-10-10 2022-10-06 5.550 2,703 +0 0.00% 15,002
2022-10-07 2022-10-05 5.550 2,703 +0 0.00% 15,002
2022-10-06 2022-10-03 5.450 2,703 +0 0.00% 14,732
2022-10-05 2022-09-30 5.550 2,703 +0 0.00% 15,002
2022-10-03 2022-09-29 5.517 2,703 +0 0.00% 14,912
2022-09-30 2022-09-28 5.495 2,703 +0 0.00% 14,852
2022-09-29 2022-09-27 5.550 2,703 +0 0.00% 15,002
2022-09-28 2022-09-26 5.550 2,703 +0 0.00% 15,002
2022-09-27 2022-09-23 5.483 2,703 +0 0.00% 14,822
2022-09-26 2022-09-22 5.550 2,703 +0 0.00% 15,002
2022-09-23 2022-09-21 5.550 2,703 +0 0.00% 15,002
2022-09-22 2022-09-20 5.550 2,703 +0 0.00% 15,002
2022-09-21 2022-09-19 5.550 2,703 +0 0.00% 15,002
2022-09-20 2022-09-16 5.550 2,703 +0 0.00% 15,002
2022-09-19 2022-09-15 5.550 2,703 +0 0.00% 15,002
2022-09-16 2022-09-14 5.450 2,703 +0 0.00% 14,732
2022-09-15 2022-09-13 5.550 2,703 +0 0.00% 15,002
2022-09-14 2022-09-09 5.450 2,703 +0 0.00% 14,732
2022-09-13 2022-09-08 5.450 2,703 +0 0.00% 14,732
2022-09-09 2022-09-07 5.528 2,703 +0 0.00% 14,942
2022-09-08 2022-09-06 5.539 2,703 +0 0.00% 14,972
2022-09-07 2022-09-05 5.550 2,703 +0 0.00% 15,002
2022-09-06 2022-09-02 5.461 2,703 +0 0.00% 14,762
2022-09-05 2022-09-01 5.550 2,703 +0 0.00% 15,002
2022-09-02 2022-08-31 5.550 2,703 +0 0.00% 15,002
2022-09-01 2022-08-30 5.595 2,703 +0 0.00% 15,123
2022-08-31 2022-08-29 5.595 2,703 +22 0.00% 15,123
2022-08-30 2022-08-26 5.595 2,681 +0 0.00% 15,000
2022-08-29 2022-08-25 5.595 2,681 +0 0.00% 15,000
2022-08-26 2022-08-24 5.494 2,681 +0 0.00% 14,730
2022-08-25 2022-08-23 5.606 2,681 +0 0.00% 15,030
2022-08-24 2022-08-22 5.539 2,681 +0 0.00% 14,850
2022-08-23 2022-08-19 5.595 2,681 +0 0.00% 15,000
2022-08-22 2022-08-18 5.606 2,681 +0 0.00% 15,030
2022-08-19 2022-08-17 5.606 2,681 +0 0.00% 15,030
2022-08-18 2022-08-16 5.606 2,681 +0 0.00% 15,030
2022-08-17 2022-08-15 5.595 2,681 +0 0.00% 15,000
2022-08-16 2022-08-12 5.595 2,681 +0 0.00% 15,000
2022-08-15 2022-08-11 5.606 2,681 +0 0.00% 15,030
2022-08-12 2022-08-10 5.595 2,681 +0 0.00% 15,000
2022-08-11 2022-08-09 5.595 2,681 +0 0.00% 15,000
2022-08-10 2022-08-08 5.595 2,681 +0 0.00% 15,000
2022-08-09 2022-08-05 5.595 2,681 +0 0.00% 15,000
2022-08-08 2022-08-04 5.595 2,681 +0 0.00% 15,000
2022-08-05 2022-08-03 5.595 2,681 +0 0.00% 15,000
2022-08-04 2022-08-02 5.651 2,681 +0 0.00% 15,150
2022-08-03 2022-08-01 5.651 2,681 +0 0.00% 15,150
2022-08-02 2022-07-29 5.651 2,681 +0 0.00% 15,150
2022-08-01 2022-07-28 5.651 2,681 +0 0.00% 15,150
2022-07-29 2022-07-27 5.684 2,681 +0 0.00% 15,240
2022-07-28 2022-07-26 5.684 2,681 +0 0.00% 15,240
2022-07-27 2022-07-25 5.684 2,681 +0 0.00% 15,240
2022-07-26 2022-07-22 5.684 2,681 +0 0.00% 15,240
2022-07-25 2022-07-21 5.684 2,681 +0 0.00% 15,240
2022-07-22 2022-07-20 5.684 2,681 +0 0.00% 15,240
2022-07-21 2022-07-19 5.684 2,681 +0 0.00% 15,240
2022-07-20 2022-07-18 5.684 2,681 +0 0.00% 15,240
2022-07-19 2022-07-15 5.684 2,681 +0 0.00% 15,240
2022-07-18 2022-07-14 5.696 2,681 +0 0.00% 15,270
2022-07-15 2022-07-13 5.696 2,681 +0 0.00% 15,270
2022-07-14 2022-07-12 5.707 2,681 +0 0.00% 15,300
2022-07-13 2022-07-11 5.707 2,681 +0 0.00% 15,300
2022-07-12 2022-07-08 5.707 2,681 +0 0.00% 15,300
2022-07-11 2022-07-07 5.707 2,681 +0 0.00% 15,300
2022-07-08 2022-07-06 5.763 2,681 +0 0.00% 15,450
2022-07-07 2022-07-05 5.819 2,681 +0 0.00% 15,600
2022-07-06 2022-07-04 5.819 2,681 +0 0.00% 15,600
2022-07-05 2022-06-30 5.763 2,681 +0 0.00% 15,450
2022-07-04 2022-06-29 5.707 2,681 +0 0.00% 15,300
2022-06-30 2022-06-28 5.707 2,681 +0 0.00% 15,300
2022-06-29 2022-06-27 5.707 2,681 +0 0.00% 15,300
2022-06-28 2022-06-24 5.651 2,681 +0 0.00% 15,150
2022-06-27 2022-06-23 5.640 2,681 +0 0.00% 15,120
2022-06-24 2022-06-22 5.640 2,681 +0 0.00% 15,120
2022-06-23 2022-06-21 5.651 2,681 +0 0.00% 15,150
2022-06-22 2022-06-20 5.606 2,681 +0 0.00% 15,030
2022-06-21 2022-06-17 5.550 2,681 +0 0.00% 14,880
2022-06-20 2022-06-16 5.640 2,681 +0 0.00% 15,120
2022-06-17 2022-06-15 5.606 2,681 +0 0.00% 15,030
2022-06-16 2022-06-14 5.606 2,681 +0 0.00% 15,030
2022-06-15 2022-06-13 5.584 2,681 +0 0.00% 14,970
2022-06-14 2022-06-10 5.606 2,681 +0 0.00% 15,030
2022-06-13 2022-06-09 5.606 2,681 +0 0.00% 15,030
2022-06-10 2022-06-08 5.606 2,681 +0 0.00% 15,030
2022-06-09 2022-06-07 5.606 2,681 +0 0.00% 15,030
2022-06-08 2022-06-06 5.640 2,681 +0 0.00% 15,120
2022-06-07 2022-06-02 5.640 2,681 +0 0.00% 15,120
2022-06-06 2022-06-01 5.606 2,681 +0 0.00% 15,030
2022-06-02 2022-05-31 5.763 2,681 +0 0.00% 15,450
2022-06-01 2022-05-30 5.763 2,681 +0 0.00% 15,450
2022-05-31 2022-05-27 5.774 2,681 +0 0.00% 15,480
2022-05-30 2022-05-26 5.796 2,681 +0 0.00% 15,540
2022-05-27 2022-05-25 5.819 2,681 +0 0.00% 15,600
2022-05-26 2022-05-24 5.819 2,681 +0 0.00% 15,600
2022-05-25 2022-05-23 5.819 2,681 +0 0.00% 15,600
2022-05-24 2022-05-20 5.819 2,681 +0 0.00% 15,600
2022-05-23 2022-05-19 6.200 2,681 +0 0.00% 16,621
2022-05-20 2022-05-18 6.200 2,681 +116 0.00% 16,621
2022-05-19 2022-05-17 6.083 2,565 +0 0.00% 15,602
2022-05-18 2022-05-16 6.024 2,565 +0 0.00% 15,452
2022-05-17 2022-05-13 5.966 2,565 +0 0.00% 15,302
2022-05-16 2022-05-12 5.884 2,565 +0 0.00% 15,092
2022-05-13 2022-05-11 5.860 2,565 +0 0.00% 15,032
2022-05-12 2022-05-10 5.860 2,565 +0 0.00% 15,032
2022-05-11 2022-05-06 5.860 2,565 +0 0.00% 15,032
2022-05-10 2022-05-05 5.860 2,565 +0 0.00% 15,032
2022-05-06 2022-05-04 5.860 2,565 +0 0.00% 15,032
2022-05-05 2022-05-03 5.860 2,565 +0 0.00% 15,032
2022-05-04 2022-04-29 5.849 2,565 +0 0.00% 15,002
2022-05-03 2022-04-28 5.849 2,565 +0 0.00% 15,002
2022-04-29 2022-04-27 5.849 2,565 +0 0.00% 15,002
2022-04-28 2022-04-26 5.872 2,565 +0 0.00% 15,062
2022-04-27 2022-04-25 5.872 2,565 +0 0.00% 15,062
2022-04-26 2022-04-22 5.907 2,565 +0 0.00% 15,152
2022-04-25 2022-04-21 5.966 2,565 +0 0.00% 15,302
2022-04-22 2022-04-20 6.258 2,565 +0 0.00% 16,052
2022-04-21 2022-04-19 6.410 2,565 +0 0.00% 16,442
2022-04-20 2022-04-14 6.422 2,565 +0 0.00% 16,472
2022-04-19 2022-04-13 6.422 2,565 +0 0.00% 16,472
2022-04-14 2022-04-12 6.469 2,565 +0 0.00% 16,592
2022-04-13 2022-04-11 6.515 2,565 +0 0.00% 16,712
2022-04-12 2022-04-08 6.527 2,565 +0 0.00% 16,742
2022-04-11 2022-04-07 6.550 2,565 +0 0.00% 16,802
2022-04-08 2022-04-06 6.562 2,565 +0 0.00% 16,832
2022-04-07 2022-04-04 6.574 2,565 +0 0.00% 16,862
2022-04-06 2022-04-01 6.574 2,565 +0 0.00% 16,862
2022-04-04 2022-03-31 6.656 2,565 +0 0.00% 17,072
2022-04-01 2022-03-30 6.656 2,565 +0 0.00% 17,072
2022-03-31 2022-03-29 6.621 2,565 +0 0.00% 16,982
2022-03-30 2022-03-28 6.597 2,565 +0 0.00% 16,922
2022-03-29 2022-03-25 6.550 2,565 +0 0.00% 16,802
2022-03-28 2022-03-24 6.574 2,565 +0 0.00% 16,862
2022-03-25 2022-03-23 6.550 2,565 +0 0.00% 16,802
2022-03-24 2022-03-22 6.433 2,565 +0 0.00% 16,502
2022-03-23 2022-03-21 6.550 2,565 +0 0.00% 16,802
2022-03-22 2022-03-18 6.480 2,565 +0 0.00% 16,622
2022-03-21 2022-03-17 6.433 2,565 +0 0.00% 16,502
2022-03-18 2022-03-16 6.363 2,565 +0 0.00% 16,322
2022-03-17 2022-03-15 6.317 2,565 +0 0.00% 16,202
2022-03-16 2022-03-14 6.317 2,565 +0 0.00% 16,202
2022-03-15 2022-03-11 6.317 2,565 +0 0.00% 16,202
2022-03-14 2022-03-10 6.211 2,565 +0 0.00% 15,932
2022-03-11 2022-03-09 6.305 2,565 +0 0.00% 16,172
2022-03-10 2022-03-08 6.328 2,565 +0 0.00% 16,232
2022-03-09 2022-03-07 6.317 2,565 +0 0.00% 16,202
2022-03-08 2022-03-04 6.363 2,565 +0 0.00% 16,322
2022-03-07 2022-03-03 6.387 2,565 +0 0.00% 16,382
2022-03-04 2022-03-02 6.504 2,565 +0 0.00% 16,682
2022-03-03 2022-03-01 6.480 2,565 +0 0.00% 16,622
2022-03-02 2022-02-28 6.480 2,565 +0 0.00% 16,622
2022-03-01 2022-02-25 6.457 2,565 +0 0.00% 16,562
2022-02-28 2022-02-24 6.433 2,565 +0 0.00% 16,502
2022-02-25 2022-02-23 6.433 2,565 +0 0.00% 16,502
2022-02-24 2022-02-22 6.550 2,565 +0 0.00% 16,802
2022-02-23 2022-02-21 6.656 2,565 +0 0.00% 17,072
2022-02-22 2022-02-18 6.375 2,565 +0 0.00% 16,352
2022-02-21 2022-02-17 6.656 2,565 +0 0.00% 17,072
2022-02-18 2022-02-16 6.656 2,565 +0 0.00% 17,072
2022-02-17 2022-02-15 6.550 2,565 +0 0.00% 16,802
2022-02-16 2022-02-14 6.550 2,565 +0 0.00% 16,802
2022-02-15 2022-02-11 6.656 2,565 +0 0.00% 17,072
2022-02-14 2022-02-10 6.667 2,565 +0 0.00% 17,102
2022-02-11 2022-02-09 6.433 2,565 +0 0.00% 16,502
2022-02-10 2022-02-08 6.317 2,565 +0 0.00% 16,202
2022-02-09 2022-02-07 6.375 2,565 +0 0.00% 16,352
2022-02-08 2022-02-04 6.317 2,565 +0 0.00% 16,202
2022-02-07 2022-01-31 6.200 2,565 +0 0.00% 15,902
2022-02-04 2022-01-27 6.059 2,565 +0 0.00% 15,542
2022-01-28 2022-01-26 6.083 2,565 +0 0.00% 15,602
2022-01-27 2022-01-25 6.036 2,565 +0 0.00% 15,482
2022-01-26 2022-01-24 6.083 2,565 +0 0.00% 15,602
2022-01-25 2022-01-21 6.083 2,565 +0 0.00% 15,602
2022-01-24 2022-01-20 5.872 2,565 +0 0.00% 15,062
2022-01-21 2022-01-19 6.083 2,565 +0 0.00% 15,602
2022-01-20 2022-01-18 6.083 2,565 +0 0.00% 15,602
2022-01-19 2022-01-17 6.141 2,565 +0 0.00% 15,752
2022-01-18 2022-01-14 6.200 2,565 +0 0.00% 15,902
2022-01-17 2022-01-13 6.200 2,565 +0 0.00% 15,902
2022-01-14 2022-01-12 6.200 2,565 +0 0.00% 15,902
2022-01-13 2022-01-11 6.200 2,565 +0 0.00% 15,902
2022-01-12 2022-01-10 6.258 2,565 +0 0.00% 16,052
2022-01-11 2022-01-07 6.352 2,565 +0 0.00% 16,292
2022-01-10 2022-01-06 6.352 2,565 +0 0.00% 16,292
2022-01-07 2022-01-05 6.398 2,565 +0 0.00% 16,412
2022-01-06 2022-01-04 6.433 2,565 +0 0.00% 16,502
2022-01-05 2022-01-03 6.433 2,565 +0 0.00% 16,502
2022-01-04 2021-12-31 6.550 2,565 +0 0.00% 16,802
2022-01-03 2021-12-29 6.398 2,565 +0 0.00% 16,412
2021-12-30 2021-12-28 6.410 2,565 +0 0.00% 16,442
2021-12-29 2021-12-24 6.422 2,565 +0 0.00% 16,472
2021-12-28 2021-12-22 6.422 2,565 +0 0.00% 16,472
2021-12-23 2021-12-21 6.433 2,565 +0 0.00% 16,502
2021-12-22 2021-12-20 6.492 2,565 +0 0.00% 16,652
2021-12-21 2021-12-17 6.550 2,565 +0 0.00% 16,802
2021-12-20 2021-12-16 6.539 2,565 +0 0.00% 16,772
2021-12-17 2021-12-15 6.550 2,565 +0 0.00% 16,802
2021-12-16 2021-12-14 6.550 2,565 +0 0.00% 16,802
2021-12-15 2021-12-13 6.492 2,565 +0 0.00% 16,652
2021-12-14 2021-12-10 6.492 2,565 +0 0.00% 16,652
2021-12-13 2021-12-09 6.492 2,565 +0 0.00% 16,652
2021-12-10 2021-12-08 6.433 2,565 +0 0.00% 16,502
2021-12-09 2021-12-07 6.433 2,565 +0 0.00% 16,502
2021-12-08 2021-12-06 6.422 2,565 +0 0.00% 16,472
2021-12-07 2021-12-03 6.387 2,565 +0 0.00% 16,382
2021-12-06 2021-12-02 6.375 2,565 +0 0.00% 16,352
2021-12-03 2021-12-01 6.375 2,565 +0 0.00% 16,352
2021-12-02 2021-11-30 6.550 2,565 +0 0.00% 16,802
2021-12-01 2021-11-29 6.550 2,565 +0 0.00% 16,802
2021-11-30 2021-11-26 6.375 2,565 +0 0.00% 16,352
2021-11-29 2021-11-25 6.375 2,565 +0 0.00% 16,352
2021-11-26 2021-11-24 6.317 2,565 +0 0.00% 16,202
2021-11-25 2021-11-23 6.550 2,565 +0 0.00% 16,802
2021-11-24 2021-11-22 6.317 2,565 +0 0.00% 16,202
2021-11-23 2021-11-19 6.550 2,565 +0 0.00% 16,802
2021-11-22 2021-11-18 6.492 2,565 +0 0.00% 16,652
2021-11-19 2021-11-17 6.550 2,565 +0 0.00% 16,802
2021-11-18 2021-11-16 6.550 2,565 +0 0.00% 16,802
2021-11-17 2021-11-15 6.550 2,565 +0 0.00% 16,802
2021-11-16 2021-11-12 6.539 2,565 +0 0.00% 16,772
2021-11-15 2021-11-11 6.515 2,565 +0 0.00% 16,712
2021-11-12 2021-11-10 6.457 2,565 +0 0.00% 16,562
2021-11-11 2021-11-09 6.433 2,565 +0 0.00% 16,502
2021-11-10 2021-11-08 6.433 2,565 +0 0.00% 16,502
2021-11-09 2021-11-05 6.433 2,565 +0 0.00% 16,502
2021-11-08 2021-11-04 6.492 2,565 +0 0.00% 16,652
2021-11-05 2021-11-03 6.433 2,565 +0 0.00% 16,502
2021-11-04 2021-11-02 6.667 2,565 +0 0.00% 17,102
2021-11-03 2021-11-01 6.550 2,565 +0 0.00% 16,802
2021-11-02 2021-10-29 6.550 2,565 +0 0.00% 16,802
2021-11-01 2021-10-28 6.492 2,565 +0 0.00% 16,652
2021-10-29 2021-10-27 6.375 2,565 +0 0.00% 16,352
2021-10-28 2021-10-26 6.363 2,565 +0 0.00% 16,322
2021-10-27 2021-10-25 6.305 2,565 +0 0.00% 16,172
2021-10-26 2021-10-22 6.200 2,565 +0 0.00% 15,902
2021-10-25 2021-10-21 6.200 2,565 +0 0.00% 15,902
2021-10-22 2021-10-20 6.141 2,565 +0 0.00% 15,752
2021-10-21 2021-10-19 6.141 2,565 +0 0.00% 15,752
2021-10-20 2021-10-18 6.200 2,565 +0 0.00% 15,902
2021-10-19 2021-10-15 6.141 2,565 +0 0.00% 15,752
2021-10-18 2021-10-12 6.141 2,565 +0 0.00% 15,752
2021-10-15 2021-10-11 6.083 2,565 +0 0.00% 15,602
2021-10-12 2021-10-08 6.024 2,565 +0 0.00% 15,452
2021-10-11 2021-10-07 5.989 2,565 +0 0.00% 15,362
2021-10-08 2021-10-06 5.954 2,565 +0 0.00% 15,272
2021-10-07 2021-10-05 5.954 2,565 +0 0.00% 15,272
2021-10-06 2021-10-04 5.977 2,565 +0 0.00% 15,332
2021-10-05 2021-09-30 5.977 2,565 +0 0.00% 15,332
2021-10-04 2021-09-29 5.966 2,565 +0 0.00% 15,302
2021-09-30 2021-09-28 5.966 2,565 +0 0.00% 15,302
2021-09-29 2021-09-27 5.966 2,565 +0 0.00% 15,302
2021-09-28 2021-09-24 5.954 2,565 +0 0.00% 15,272
2021-09-27 2021-09-23 5.966 2,565 +0 0.00% 15,302
2021-09-24 2021-09-21 5.954 2,565 +0 0.00% 15,272
2021-09-23 2021-09-20 5.966 2,565 +0 0.00% 15,302
2021-09-21 2021-09-17 5.966 2,565 +0 0.00% 15,302
2021-09-20 2021-09-16 5.966 2,565 +0 0.00% 15,302
2021-09-17 2021-09-15 6.059 2,565 +0 0.00% 15,542
2021-09-16 2021-09-14 6.047 2,565 +0 0.00% 15,512
2021-09-15 2021-09-13 6.024 2,565 +0 0.00% 15,452
2021-09-14 2021-09-10 6.106 2,565 +0 0.00% 15,662
2021-09-13 2021-09-09 6.094 2,565 +0 0.00% 15,632
2021-09-10 2021-09-08 6.200 2,565 +0 0.00% 15,902
2021-09-09 2021-09-07 6.176 2,565 +0 0.00% 15,842
2021-09-08 2021-09-06 6.118 2,565 +0 0.00% 15,692
2021-09-07 2021-09-03 6.141 2,565 +0 0.00% 15,752
2021-09-06 2021-09-02 6.141 2,565 +0 0.00% 15,752
2021-09-03 2021-09-01 6.141 2,565 +0 0.00% 15,752
2021-09-02 2021-08-31 6.353 2,565 +0 0.00% 16,295
2021-09-01 2021-08-30 6.294 2,565 +39 0.00% 16,143
2021-08-31 2021-08-27 6.294 2,526 +0 0.00% 15,898
2021-08-30 2021-08-26 6.246 2,526 +0 0.00% 15,778
2021-08-27 2021-08-25 6.258 2,526 +0 0.00% 15,808
2021-08-26 2021-08-24 6.294 2,526 +0 0.00% 15,898
2021-08-25 2021-08-23 6.187 2,526 +0 0.00% 15,628
2021-08-24 2021-08-20 6.175 2,526 +0 0.00% 15,598
2021-08-23 2021-08-19 6.175 2,526 +0 0.00% 15,598
2021-08-20 2021-08-18 6.175 2,526 +0 0.00% 15,598
2021-08-19 2021-08-17 6.175 2,526 +0 0.00% 15,598
2021-08-18 2021-08-16 6.175 2,526 +0 0.00% 15,598
2021-08-17 2021-08-13 6.175 2,526 +0 0.00% 15,598
2021-08-16 2021-08-12 6.175 2,526 +0 0.00% 15,598
2021-08-13 2021-08-11 6.175 2,526 +0 0.00% 15,598
2021-08-12 2021-08-10 6.175 2,526 +0 0.00% 15,598
2021-08-11 2021-08-09 6.175 2,526 +0 0.00% 15,598
2021-08-10 2021-08-06 6.282 2,526 +0 0.00% 15,868
2021-08-09 2021-08-05 6.175 2,526 +0 0.00% 15,598
2021-08-06 2021-08-04 6.175 2,526 +0 0.00% 15,598
2021-08-05 2021-08-03 6.234 2,526 +0 0.00% 15,748
2021-08-04 2021-08-02 6.294 2,526 +0 0.00% 15,898
2021-08-03 2021-07-30 6.294 2,526 +0 0.00% 15,898
2021-08-02 2021-07-29 6.353 2,526 +0 0.00% 16,048
2021-07-30 2021-07-28 6.341 2,526 +0 0.00% 16,018
2021-07-29 2021-07-27 6.341 2,526 +0 0.00% 16,018
2021-07-28 2021-07-26 6.317 2,526 +0 0.00% 15,958
2021-07-27 2021-07-23 6.234 2,526 +0 0.00% 15,748
2021-07-26 2021-07-22 6.234 2,526 +0 0.00% 15,748
2021-07-23 2021-07-21 6.294 2,526 +0 0.00% 15,898
2021-07-22 2021-07-20 6.294 2,526 +0 0.00% 15,898
2021-07-21 2021-07-19 6.341 2,526 +0 0.00% 16,018
2021-07-20 2021-07-16 6.294 2,526 +0 0.00% 15,898
2021-07-19 2021-07-15 6.187 2,526 +0 0.00% 15,628
2021-07-16 2021-07-14 6.234 2,526 +0 0.00% 15,748
2021-07-15 2021-07-13 6.294 2,526 +0 0.00% 15,898
2021-07-14 2021-07-12 6.294 2,526 +0 0.00% 15,898
2021-07-13 2021-07-09 6.353 2,526 +0 0.00% 16,048
2021-07-12 2021-07-08 6.306 2,526 +0 0.00% 15,928
2021-07-09 2021-07-07 6.412 2,526 +0 0.00% 16,198
2021-07-08 2021-07-06 6.448 2,526 +0 0.00% 16,288
2021-07-07 2021-07-05 6.472 2,526 +0 0.00% 16,348
2021-07-06 2021-07-02 6.436 2,526 +0 0.00% 16,258
2021-07-05 2021-06-30 6.448 2,526 +0 0.00% 16,288
2021-07-02 2021-06-29 6.412 2,526 +0 0.00% 16,198
2021-06-30 2021-06-28 6.412 2,526 +0 0.00% 16,198
2021-06-29 2021-06-25 6.412 2,526 +0 0.00% 16,198
2021-06-28 2021-06-24 6.377 2,526 +0 0.00% 16,108
2021-06-25 2021-06-23 6.436 2,526 +0 0.00% 16,258
2021-06-24 2021-06-22 6.448 2,526 +0 0.00% 16,288
2021-06-23 2021-06-21 6.424 2,526 +0 0.00% 16,228
2021-06-22 2021-06-18 6.448 2,526 +0 0.00% 16,288
2021-06-21 2021-06-17 6.353 2,526 +0 0.00% 16,048
2021-06-18 2021-06-16 6.436 2,526 +0 0.00% 16,258
2021-06-17 2021-06-15 6.436 2,526 +0 0.00% 16,258
2021-06-16 2021-06-11 6.448 2,526 +0 0.00% 16,288
2021-06-15 2021-06-10 6.412 2,526 +0 0.00% 16,198
2021-06-11 2021-06-09 6.412 2,526 +0 0.00% 16,198
2021-06-10 2021-06-08 6.472 2,526 +0 0.00% 16,348
2021-06-09 2021-06-07 6.472 2,526 +0 0.00% 16,348
2021-06-08 2021-06-04 6.448 2,526 +0 0.00% 16,288
2021-06-07 2021-06-03 6.472 2,526 +0 0.00% 16,348
2021-06-04 2021-06-02 6.436 2,526 +0 0.00% 16,258
2021-06-03 2021-06-01 6.412 2,526 +0 0.00% 16,198
2021-06-02 2021-05-31 6.412 2,526 +0 0.00% 16,198
2021-06-01 2021-05-28 6.448 2,526 +0 0.00% 16,288
2021-05-31 2021-05-27 6.436 2,526 +0 0.00% 16,258
2021-05-28 2021-05-26 6.472 2,526 +0 0.00% 16,348
2021-05-27 2021-05-25 6.472 2,526 +0 0.00% 16,348
2021-05-26 2021-05-24 6.472 2,526 +0 0.00% 16,348
2021-05-25 2021-05-21 6.448 2,526 +0 0.00% 16,288
2021-05-24 2021-05-20 6.472 2,526 +0 0.00% 16,348
2021-05-21 2021-05-18 6.472 2,526 +0 0.00% 16,348
2021-05-20 2021-05-17 6.472 2,526 +0 0.00% 16,348
2021-05-18 2021-05-14 6.778 2,526 +0 0.00% 17,120
2021-05-17 2021-05-13 6.654 2,526 +92 0.00% 16,809
2021-05-14 2021-05-12 6.691 2,434 +0 0.00% 16,287
2021-05-13 2021-05-11 6.716 2,434 +0 0.00% 16,347
2021-05-12 2021-05-10 6.716 2,434 +0 0.00% 16,347
2021-05-11 2021-05-07 6.716 2,434 +0 0.00% 16,347
2021-05-10 2021-05-06 6.691 2,434 +0 0.00% 16,287
2021-05-07 2021-05-05 6.691 2,434 +0 0.00% 16,287
2021-05-06 2021-05-04 6.691 2,434 +0 0.00% 16,287
2021-05-05 2021-05-03 6.691 2,434 +0 0.00% 16,287
2021-05-04 2021-04-30 6.704 2,434 +0 0.00% 16,317
2021-05-03 2021-04-29 6.691 2,434 +0 0.00% 16,287
2021-04-30 2021-04-28 6.691 2,434 +0 0.00% 16,287
2021-04-29 2021-04-27 6.691 2,434 +0 0.00% 16,287
2021-04-28 2021-04-26 6.691 2,434 +0 0.00% 16,287
2021-04-27 2021-04-23 6.691 2,434 +0 0.00% 16,287
2021-04-26 2021-04-22 6.691 2,434 +0 0.00% 16,287
2021-04-23 2021-04-21 6.765 2,434 +0 0.00% 16,467
2021-04-22 2021-04-20 6.753 2,434 +0 0.00% 16,437
2021-04-21 2021-04-19 6.753 2,434 +0 0.00% 16,437
2021-04-20 2021-04-16 6.716 2,434 +0 0.00% 16,347
2021-04-19 2021-04-15 6.753 2,434 +0 0.00% 16,437
2021-04-16 2021-04-14 6.765 2,434 +0 0.00% 16,467
2021-04-15 2021-04-13 6.753 2,434 +0 0.00% 16,437
2021-04-14 2021-04-12 6.753 2,434 +0 0.00% 16,437
2021-04-13 2021-04-09 6.679 2,434 +0 0.00% 16,257
2021-04-12 2021-04-08 6.765 2,434 +0 0.00% 16,467
2021-04-09 2021-04-07 6.753 2,434 +0 0.00% 16,437
2021-04-08 2021-04-01 6.753 2,434 +0 0.00% 16,437
2021-04-07 2021-03-31 6.753 2,434 +0 0.00% 16,437
2021-04-01 2021-03-30 6.716 2,434 +0 0.00% 16,347
2021-03-31 2021-03-29 6.753 2,434 +0 0.00% 16,437
2021-03-30 2021-03-26 6.753 2,434 +0 0.00% 16,437
2021-03-29 2021-03-25 6.728 2,434 +0 0.00% 16,377
2021-03-26 2021-03-24 6.753 2,434 +0 0.00% 16,437
2021-03-25 2021-03-23 6.765 2,434 +0 0.00% 16,467
2021-03-24 2021-03-22 6.753 2,434 +0 0.00% 16,437
2021-03-23 2021-03-19 6.741 2,434 +0 0.00% 16,407
2021-03-22 2021-03-18 6.778 2,434 +0 0.00% 16,497
2021-03-19 2021-03-17 6.778 2,434 +0 0.00% 16,497
2021-03-18 2021-03-16 6.691 2,434 +0 0.00% 16,287
2021-03-17 2021-03-15 6.716 2,434 +0 0.00% 16,347
2021-03-16 2021-03-12 6.691 2,434 +0 0.00% 16,287
2021-03-15 2021-03-11 6.716 2,434 +0 0.00% 16,347
2021-03-12 2021-03-10 6.716 2,434 +0 0.00% 16,347
2021-03-11 2021-03-09 6.778 2,434 +0 0.00% 16,497
2021-03-10 2021-03-08 6.778 2,434 +0 0.00% 16,497
2021-03-09 2021-03-05 6.802 2,434 +0 0.00% 16,557
2021-03-08 2021-03-04 6.901 2,434 +0 0.00% 16,797
2021-03-05 2021-03-03 7.123 2,434 +0 0.00% 17,336
2021-03-04 2021-03-02 7.184 2,434 +0 0.00% 17,486
2021-03-03 2021-03-01 7.147 2,434 +0 0.00% 17,396
2021-03-02 2021-02-26 7.024 2,434 +0 0.00% 17,097
2021-03-01 2021-02-25 7.184 2,434 +0 0.00% 17,486
2021-02-26 2021-02-24 7.209 2,434 +0 0.00% 17,546
2021-02-25 2021-02-23 7.234 2,434 +0 0.00% 17,606
2021-02-24 2021-02-22 7.234 2,434 +0 0.00% 17,606
2021-02-23 2021-02-19 7.234 2,434 +0 0.00% 17,606
2021-02-22 2021-02-18 7.258 2,434 +0 0.00% 17,666
2021-02-19 2021-02-17 7.271 2,434 +0 0.00% 17,696
2021-02-18 2021-02-16 7.246 2,434 +0 0.00% 17,636
2021-02-17 2021-02-11 7.246 2,434 +0 0.00% 17,636
2021-02-16 2021-02-09 7.320 2,434 +0 0.00% 17,816
2021-02-10 2021-02-08 7.320 2,434 +0 0.00% 17,816
2021-02-09 2021-02-05 7.271 2,434 +0 0.00% 17,696
2021-02-08 2021-02-04 7.320 2,434 +0 0.00% 17,816
2021-02-05 2021-02-03 7.271 2,434 +0 0.00% 17,696
2021-02-04 2021-02-02 7.295 2,434 +0 0.00% 17,756
2021-02-03 2021-02-01 7.307 2,434 +0 0.00% 17,786
2021-02-02 2021-01-29 7.320 2,434 +0 0.00% 17,816
2021-02-01 2021-01-28 7.320 2,434 +0 0.00% 17,816
2021-01-29 2021-01-27 7.332 2,434 +0 0.00% 17,846
2021-01-28 2021-01-26 7.320 2,434 +0 0.00% 17,816
2021-01-27 2021-01-25 7.295 2,434 +0 0.00% 17,756
2021-01-26 2021-01-22 7.369 2,434 +0 0.00% 17,936
2021-01-25 2021-01-21 7.332 2,434 +0 0.00% 17,846
2021-01-22 2021-01-20 7.332 2,434 +0 0.00% 17,846
2021-01-21 2021-01-19 7.295 2,434 +0 0.00% 17,756
2021-01-20 2021-01-18 7.332 2,434 +0 0.00% 17,846
2021-01-19 2021-01-15 7.394 2,434 +0 0.00% 17,996
2021-01-18 2021-01-14 7.394 2,434 +0 0.00% 17,996
2021-01-15 2021-01-13 7.381 2,434 +0 0.00% 17,966
2021-01-14 2021-01-12 7.431 2,434 +0 0.00% 18,086
2021-01-13 2021-01-11 7.431 2,434 +0 0.00% 18,086
2021-01-12 2021-01-08 7.468 2,434 +0 0.00% 18,176
2021-01-11 2021-01-07 7.406 2,434 +0 0.00% 18,026
2021-01-08 2021-01-06 7.455 2,434 +0 0.00% 18,146
2021-01-07 2021-01-05 7.455 2,434 +0 0.00% 18,146
2021-01-06 2021-01-04 7.455 2,434 +0 0.00% 18,146
2021-01-05 2020-12-31 7.492 2,434 +0 0.00% 18,236
2021-01-04 2020-12-29 7.431 2,434 +0 0.00% 18,086
2020-12-30 2020-12-28 7.406 2,434 +0 0.00% 18,026
2020-12-29 2020-12-24 7.394 2,434 +0 0.00% 17,996
2020-12-28 2020-12-22 7.320 2,434 +0 0.00% 17,816
2020-12-23 2020-12-21 7.258 2,434 +0 0.00% 17,666
2020-12-22 2020-12-18 7.246 2,434 +0 0.00% 17,636
2020-12-21 2020-12-17 7.246 2,434 +0 0.00% 17,636
2020-12-18 2020-12-16 7.258 2,434 +0 0.00% 17,666
2020-12-17 2020-12-15 7.209 2,434 +0 0.00% 17,546
2020-12-16 2020-12-14 7.147 2,434 +0 0.00% 17,396
2020-12-15 2020-12-11 7.110 2,434 +0 0.00% 17,306
2020-12-14 2020-12-10 6.913 2,434 +0 0.00% 16,827
2020-12-11 2020-12-09 7.086 2,434 +0 0.00% 17,247
2020-12-10 2020-12-08 7.086 2,434 +0 0.00% 17,247
2020-12-09 2020-12-07 7.012 2,434 +0 0.00% 17,067
2020-12-08 2020-12-04 6.962 2,434 +0 0.00% 16,947
2020-12-07 2020-12-03 6.975 2,434 +0 0.00% 16,977
2020-12-04 2020-12-02 6.962 2,434 +0 0.00% 16,947
2020-12-03 2020-12-01 6.901 2,434 +0 0.00% 16,797
2020-12-02 2020-11-30 6.827 2,434 +0 0.00% 16,617
2020-12-01 2020-11-27 6.778 2,434 +0 0.00% 16,497
2020-11-30 2020-11-26 6.741 2,434 +0 0.00% 16,407
2020-11-27 2020-11-25 6.642 2,434 +0 0.00% 16,167
2020-11-26 2020-11-24 6.630 2,434 +0 0.00% 16,137
2020-11-25 2020-11-23 6.568 2,434 +0 0.00% 15,987
2020-11-24 2020-11-20 6.568 2,434 +0 0.00% 15,987
2020-11-23 2020-11-19 6.506 2,434 +0 0.00% 15,837
2020-11-20 2020-11-18 6.568 2,434 +0 0.00% 15,987
2020-11-19 2020-11-17 6.568 2,434 +0 0.00% 15,987
2020-11-18 2020-11-16 6.470 2,434 +0 0.00% 15,747
2020-11-17 2020-11-13 6.506 2,434 +0 0.00% 15,837
2020-11-16 2020-11-12 6.506 2,434 +0 0.00% 15,837
2020-11-13 2020-11-11 6.470 2,434 +0 0.00% 15,747
2020-11-12 2020-11-10 6.470 2,434 +0 0.00% 15,747
2020-11-11 2020-11-09 6.531 2,434 +0 0.00% 15,897
2020-11-10 2020-11-06 6.470 2,434 +0 0.00% 15,747
2020-11-09 2020-11-05 6.531 2,434 +0 0.00% 15,897
2020-11-06 2020-11-04 6.531 2,434 +0 0.00% 15,897
2020-11-05 2020-11-03 6.531 2,434 +0 0.00% 15,897
2020-11-04 2020-11-02 6.408 2,434 +0 0.00% 15,597
2020-11-03 2020-10-30 6.531 2,434 +0 0.00% 15,897
2020-11-02 2020-10-29 6.543 2,434 +0 0.00% 15,927
2020-10-30 2020-10-28 6.506 2,434 +0 0.00% 15,837
2020-10-29 2020-10-27 6.470 2,434 +0 0.00% 15,747
2020-10-28 2020-10-23 6.506 2,434 +0 0.00% 15,837
2020-10-27 2020-10-22 6.494 2,434 +0 0.00% 15,807
2020-10-23 2020-10-21 6.470 2,434 +0 0.00% 15,747
2020-10-22 2020-10-20 6.470 2,434 +0 0.00% 15,747
2020-10-21 2020-10-19 6.531 2,434 +0 0.00% 15,897
2020-10-20 2020-10-16 6.470 2,434 +0 0.00% 15,747
2020-10-19 2020-10-15 6.531 2,434 +0 0.00% 15,897
2020-10-16 2020-10-14 6.470 2,434 +0 0.00% 15,747
2020-10-15 2020-10-12 6.531 2,434 +0 0.00% 15,897
2020-10-14 2020-10-09 6.531 2,434 +0 0.00% 15,897
2020-10-12 2020-10-08 6.531 2,434 +0 0.00% 15,897
2020-10-09 2020-10-07 6.531 2,434 +0 0.00% 15,897
2020-10-08 2020-10-06 6.531 2,434 +0 0.00% 15,897
2020-10-07 2020-10-05 6.531 2,434 +0 0.00% 15,897
2020-10-06 2020-09-30 6.531 2,434 +0 0.00% 15,897
2020-10-05 2020-09-29 6.470 2,434 +0 0.00% 15,747
2020-09-30 2020-09-28 6.470 2,434 +0 0.00% 15,747
2020-09-29 2020-09-25 6.519 2,434 +0 0.00% 15,867
2020-09-28 2020-09-24 6.531 2,434 +0 0.00% 15,897
2020-09-25 2020-09-23 6.470 2,434 +0 0.00% 15,747
2020-09-24 2020-09-22 6.470 2,434 +0 0.00% 15,747
2020-09-23 2020-09-21 6.470 2,434 +0 0.00% 15,747
2020-09-22 2020-09-18 6.470 2,434 +0 0.00% 15,747
2020-09-21 2020-09-17 6.408 2,434 +0 0.00% 15,597
2020-09-18 2020-09-16 6.470 2,434 +0 0.00% 15,747
2020-09-17 2020-09-15 6.470 2,434 +0 0.00% 15,747
2020-09-16 2020-09-14 6.470 2,434 +0 0.00% 15,747
2020-09-15 2020-09-11 6.506 2,434 +0 0.00% 15,837
2020-09-14 2020-09-10 6.408 2,434 +0 0.00% 15,597
2020-09-11 2020-09-09 6.531 2,434 +0 0.00% 15,897
2020-09-10 2020-09-08 6.531 2,434 +0 0.00% 15,897
2020-09-09 2020-09-07 6.568 2,434 +0 0.00% 15,987
2020-09-08 2020-09-04 6.593 2,434 +0 0.00% 16,047
2020-09-07 2020-09-03 6.593 2,434 +0 0.00% 16,047
2020-09-04 2020-09-02 6.593 2,434 +0 0.00% 16,047
2020-09-03 2020-09-01 6.704 2,434 +0 0.00% 16,319
2020-09-02 2020-08-31 6.692 2,434 +27 0.00% 16,288
2020-09-01 2020-08-28 6.704 2,407 +0 0.00% 16,138
2020-08-31 2020-08-27 6.704 2,407 +0 0.00% 16,138
2020-08-28 2020-08-26 6.667 2,407 +0 0.00% 16,048
2020-08-27 2020-08-25 6.667 2,407 +0 0.00% 16,048
2020-08-26 2020-08-24 6.704 2,407 +0 0.00% 16,138
2020-08-25 2020-08-21 6.704 2,407 +0 0.00% 16,138
2020-08-24 2020-08-20 6.704 2,407 +0 0.00% 16,138
2020-08-21 2020-08-19 6.704 2,407 +0 0.00% 16,138
2020-08-20 2020-08-18 6.704 2,407 +0 0.00% 16,138
2020-08-19 2020-08-17 6.692 2,407 +0 0.00% 16,108
2020-08-18 2020-08-14 6.717 2,407 +0 0.00% 16,168
2020-08-17 2020-08-13 6.717 2,407 +0 0.00% 16,168
2020-08-14 2020-08-12 6.704 2,407 +0 0.00% 16,138
2020-08-13 2020-08-11 6.692 2,407 +0 0.00% 16,108
2020-08-12 2020-08-10 6.717 2,407 +0 0.00% 16,168
2020-08-11 2020-08-07 6.717 2,407 +0 0.00% 16,168
2020-08-10 2020-08-06 6.717 2,407 +0 0.00% 16,168
2020-08-07 2020-08-05 6.717 2,407 +0 0.00% 16,168
2020-08-06 2020-08-04 6.717 2,407 +0 0.00% 16,168
2020-08-05 2020-08-03 6.717 2,407 +0 0.00% 16,168
2020-08-04 2020-07-31 6.717 2,407 +0 0.00% 16,168
2020-08-03 2020-07-30 6.717 2,407 +0 0.00% 16,168
2020-07-31 2020-07-29 6.717 2,407 +0 0.00% 16,168
2020-07-30 2020-07-28 6.717 2,407 +0 0.00% 16,168
2020-07-29 2020-07-27 6.729 2,407 +0 0.00% 16,198
2020-07-28 2020-07-24 6.729 2,407 +0 0.00% 16,198
2020-07-27 2020-07-23 6.704 2,407 +0 0.00% 16,138
2020-07-24 2020-07-22 6.717 2,407 +0 0.00% 16,168
2020-07-23 2020-07-21 6.729 2,407 +0 0.00% 16,198
2020-07-22 2020-07-20 6.729 2,407 +0 0.00% 16,198
2020-07-21 2020-07-17 6.729 2,407 +0 0.00% 16,198
2020-07-20 2020-07-16 6.704 2,407 +0 0.00% 16,138
2020-07-17 2020-07-15 6.704 2,407 +0 0.00% 16,138
2020-07-16 2020-07-14 6.717 2,407 +0 0.00% 16,168
2020-07-15 2020-07-13 6.717 2,407 +0 0.00% 16,168
2020-07-14 2020-07-10 6.704 2,407 +0 0.00% 16,138
2020-07-13 2020-07-09 6.704 2,407 +0 0.00% 16,138
2020-07-10 2020-07-08 6.680 2,407 +0 0.00% 16,078
2020-07-09 2020-07-07 6.704 2,407 +0 0.00% 16,138
2020-07-08 2020-07-06 6.729 2,407 +0 0.00% 16,198
2020-07-07 2020-07-03 6.717 2,407 +0 0.00% 16,168
2020-07-06 2020-07-02 6.642 2,407 +0 0.00% 15,988
2020-07-03 2020-06-30 6.729 2,407 +0 0.00% 16,198
2020-07-02 2020-06-29 6.729 2,407 +0 0.00% 16,198
2020-06-30 2020-06-26 6.729 2,407 +0 0.00% 16,198
2020-06-29 2020-06-24 6.680 2,407 +0 0.00% 16,078
2020-06-26 2020-06-23 6.729 2,407 +0 0.00% 16,198
2020-06-24 2020-06-22 6.729 2,407 +0 0.00% 16,198
2020-06-23 2020-06-19 6.729 2,407 +0 0.00% 16,198
2020-06-22 2020-06-18 6.742 2,407 +0 0.00% 16,228
2020-06-19 2020-06-17 6.729 2,407 +0 0.00% 16,198
2020-06-18 2020-06-16 6.717 2,407 +0 0.00% 16,168
2020-06-17 2020-06-15 6.729 2,407 +0 0.00% 16,198
2020-06-16 2020-06-12 6.680 2,407 +0 0.00% 16,078
2020-06-15 2020-06-11 6.742 2,407 +0 0.00% 16,228
2020-06-12 2020-06-10 6.729 2,407 +0 0.00% 16,198
2020-06-11 2020-06-09 6.729 2,407 +0 0.00% 16,198
2020-06-10 2020-06-08 6.729 2,407 +0 0.00% 16,198
2020-06-09 2020-06-05 6.729 2,407 +0 0.00% 16,198
2020-06-08 2020-06-04 6.729 2,407 +0 0.00% 16,198
2020-06-05 2020-06-03 6.729 2,407 +0 0.00% 16,198
2020-06-04 2020-06-02 6.729 2,407 +0 0.00% 16,198
2020-06-03 2020-06-01 6.729 2,407 +0 0.00% 16,198
2020-06-02 2020-05-29 6.729 2,407 +0 0.00% 16,198
2020-06-01 2020-05-28 6.729 2,407 +0 0.00% 16,198
2020-05-29 2020-05-27 6.667 2,407 +0 0.00% 16,048
2020-05-28 2020-05-26 6.729 2,407 +0 0.00% 16,198
2020-05-27 2020-05-25 6.792 2,407 +0 0.00% 16,348
2020-05-26 2020-05-22 6.729 2,407 +0 0.00% 16,198
2020-05-25 2020-05-21 6.729 2,407 +0 0.00% 16,198
2020-05-22 2020-05-20 6.717 2,407 +0 0.00% 16,168
2020-05-21 2020-05-19 6.742 2,407 +0 0.00% 16,228
2020-05-20 2020-05-18 6.729 2,407 +0 0.00% 16,198
2020-05-19 2020-05-15 7.070 2,407 +0 0.00% 17,018
2020-05-18 2020-05-14 6.904 2,407 +61 0.00% 16,618
2020-05-15 2020-05-13 6.943 2,346 +0 0.00% 16,287
2020-05-14 2020-05-12 6.943 2,346 +0 0.00% 16,287
2020-05-13 2020-05-11 6.968 2,346 +0 0.00% 16,347
2020-05-12 2020-05-08 6.943 2,346 +0 0.00% 16,287
2020-05-11 2020-05-07 6.904 2,346 +0 0.00% 16,197
2020-05-08 2020-05-06 6.891 2,346 +0 0.00% 16,167
2020-05-07 2020-05-05 6.994 2,346 +0 0.00% 16,407
2020-05-06 2020-05-04 7.032 2,346 +0 0.00% 16,497
2020-05-05 2020-04-29 7.032 2,346 +0 0.00% 16,497
2020-05-04 2020-04-28 7.032 2,346 +0 0.00% 16,497
2020-04-29 2020-04-27 7.070 2,346 +0 0.00% 16,587
2020-04-28 2020-04-24 7.058 2,346 +0 0.00% 16,557
2020-04-27 2020-04-23 7.109 2,346 +0 0.00% 16,677
2020-04-24 2020-04-22 7.109 2,346 +0 0.00% 16,677
2020-04-23 2020-04-21 7.109 2,346 +0 0.00% 16,677
2020-04-22 2020-04-20 7.096 2,346 +0 0.00% 16,647
2020-04-21 2020-04-17 7.173 2,346 +0 0.00% 16,827
2020-04-20 2020-04-16 7.160 2,346 +0 0.00% 16,797
2020-04-17 2020-04-15 7.160 2,346 +0 0.00% 16,797
2020-04-16 2020-04-14 7.160 2,346 +0 0.00% 16,797
2020-04-15 2020-04-09 7.288 2,346 +0 0.00% 17,097
2020-04-14 2020-04-08 7.224 2,346 +0 0.00% 16,947
2020-04-09 2020-04-07 7.211 2,346 +0 0.00% 16,917
2020-04-08 2020-04-06 7.275 2,346 +0 0.00% 17,067
2020-04-07 2020-04-03 7.083 2,346 +0 0.00% 16,617
2020-04-06 2020-04-02 7.032 2,346 +0 0.00% 16,497
2020-04-03 2020-04-01 7.032 2,346 +0 0.00% 16,497
2020-04-02 2020-03-31 6.930 2,346 +0 0.00% 16,257
2020-04-01 2020-03-30 6.764 2,346 +0 0.00% 15,867
2020-03-31 2020-03-27 6.712 2,346 +0 0.00% 15,747
2020-03-30 2020-03-26 6.751 2,346 +0 0.00% 15,837
2020-03-27 2020-03-25 6.751 2,346 +0 0.00% 15,837
2020-03-26 2020-03-24 6.648 2,346 +0 0.00% 15,597
2020-03-25 2020-03-23 6.648 2,346 +0 0.00% 15,597
2020-03-24 2020-03-20 6.904 2,346 +0 0.00% 16,197
2020-03-23 2020-03-19 6.904 2,346 +0 0.00% 16,197
2020-03-20 2020-03-18 6.968 2,346 +0 0.00% 16,347
2020-03-19 2020-03-17 6.968 2,346 +0 0.00% 16,347
2020-03-18 2020-03-16 6.904 2,346 +0 0.00% 16,197
2020-03-17 2020-03-13 7.160 2,346 +0 0.00% 16,797
2020-03-16 2020-03-12 7.160 2,346 +0 0.00% 16,797
2020-03-13 2020-03-11 7.160 2,346 +0 0.00% 16,797
2020-03-12 2020-03-10 6.943 2,346 +0 0.00% 16,287
2020-03-11 2020-03-09 7.019 2,346 +0 0.00% 16,467
2020-03-10 2020-03-06 6.904 2,346 +0 0.00% 16,197
2020-03-09 2020-03-05 6.943 2,346 +0 0.00% 16,287
2020-03-06 2020-03-04 6.904 2,346 +0 0.00% 16,197
2020-03-05 2020-03-03 6.994 2,346 +0 0.00% 16,407
2020-03-04 2020-03-02 7.032 2,346 +0 0.00% 16,497
2020-03-03 2020-02-28 7.058 2,346 +0 0.00% 16,557
2020-03-02 2020-02-27 7.045 2,346 +0 0.00% 16,527
2020-02-28 2020-02-26 7.058 2,346 +0 0.00% 16,557
2020-02-27 2020-02-25 7.045 2,346 +0 0.00% 16,527
2020-02-26 2020-02-24 7.070 2,346 +0 0.00% 16,587
2020-02-25 2020-02-21 7.032 2,346 +0 0.00% 16,497
2020-02-24 2020-02-20 7.083 2,346 +0 0.00% 16,617
2020-02-21 2020-02-19 7.122 2,346 +0 0.00% 16,707
2020-02-20 2020-02-18 7.032 2,346 +0 0.00% 16,497
2020-02-19 2020-02-17 7.147 2,346 +0 0.00% 16,767
2020-02-18 2020-02-14 7.122 2,346 +0 0.00% 16,707
2020-02-17 2020-02-13 7.211 2,346 +0 0.00% 16,917
2020-02-14 2020-02-12 7.173 2,346 +0 0.00% 16,827
2020-02-13 2020-02-11 7.288 2,346 +0 0.00% 17,097
2020-02-12 2020-02-10 7.288 2,346 +0 0.00% 17,097
2020-02-11 2020-02-07 7.531 2,346 +0 0.00% 17,667
2020-02-10 2020-02-06 7.595 2,346 +0 0.00% 17,817
2020-02-07 2020-02-05 7.671 2,346 +0 0.00% 17,997
2020-02-06 2020-02-04 7.697 2,346 +0 0.00% 18,057
2020-02-05 2020-02-03 7.722 2,346 +0 0.00% 18,117
2020-02-04 2020-01-31 7.722 2,346 +0 0.00% 18,117
2020-02-03 2020-01-30 7.735 2,346 +0 0.00% 18,147
2020-01-31 2020-01-29 7.799 2,346 +0 0.00% 18,297
2020-01-30 2020-01-24 7.774 2,346 +0 0.00% 18,237
2020-01-29 2020-01-22 7.671 2,346 +0 0.00% 17,997
2020-01-23 2020-01-21 7.607 2,346 +0 0.00% 17,847
2020-01-22 2020-01-20 7.671 2,346 +0 0.00% 17,997
2020-01-21 2020-01-17 7.659 2,346 +0 0.00% 17,967
2020-01-20 2020-01-16 7.671 2,346 +0 0.00% 17,997
2020-01-17 2020-01-15 7.671 2,346 +0 0.00% 17,997
2020-01-16 2020-01-14 7.671 2,346 +0 0.00% 17,997
2020-01-15 2020-01-13 7.620 2,346 +0 0.00% 17,877
2020-01-14 2020-01-10 7.671 2,346 +0 0.00% 17,997
2020-01-13 2020-01-09 7.671 2,346 +0 0.00% 17,997
2020-01-10 2020-01-08 7.671 2,346 +0 0.00% 17,997
2020-01-09 2020-01-07 7.671 2,346 +0 0.00% 17,997
2020-01-08 2020-01-06 7.671 2,346 +0 0.00% 17,997
2020-01-07 2020-01-03 7.671 2,346 +0 0.00% 17,997
2020-01-06 2020-01-02 7.684 2,346 +0 0.00% 18,027
2020-01-03 2019-12-31 7.697 2,346 +0 0.00% 18,057
2020-01-02 2019-12-27 7.697 2,346 +0 0.00% 18,057
2019-12-30 2019-12-24 7.671 2,346 +0 0.00% 17,997
2019-12-27 2019-12-20 7.671 2,346 +0 0.00% 17,997
2019-12-23 2019-12-19 7.671 2,346 +0 0.00% 17,997
2019-12-20 2019-12-18 7.671 2,346 +0 0.00% 17,997
2019-12-19 2019-12-17 7.671 2,346 +0 0.00% 17,997
2019-12-18 2019-12-16 7.607 2,346 +0 0.00% 17,847
2019-12-17 2019-12-13 7.671 2,346 +0 0.00% 17,997
2019-12-16 2019-12-12 7.671 2,346 +0 0.00% 17,997
2019-12-13 2019-12-11 7.684 2,346 +0 0.00% 18,027
2019-12-12 2019-12-10 7.671 2,346 +0 0.00% 17,997
2019-12-11 2019-12-09 7.659 2,346 +0 0.00% 17,967
2019-12-10 2019-12-06 7.671 2,346 +0 0.00% 17,997
2019-12-09 2019-12-05 7.671 2,346 +0 0.00% 17,997
2019-12-06 2019-12-04 7.735 2,346 +0 0.00% 18,147
2019-12-05 2019-12-03 7.492 2,346 +0 0.00% 17,577
2019-12-04 2019-12-02 7.480 2,346 +0 0.00% 17,547
2019-12-03 2019-11-29 7.480 2,346 +0 0.00% 17,547
2019-12-02 2019-11-28 7.480 2,346 +0 0.00% 17,547
2019-11-29 2019-11-27 7.480 2,346 +0 0.00% 17,547
2019-11-28 2019-11-26 7.467 2,346 +0 0.00% 17,517
2019-11-27 2019-11-25 7.480 2,346 +0 0.00% 17,547
2019-11-26 2019-11-22 7.467 2,346 +0 0.00% 17,517
2019-11-25 2019-11-21 7.467 2,346 +0 0.00% 17,517
2019-11-22 2019-11-20 7.480 2,346 +0 0.00% 17,547
2019-11-21 2019-11-19 7.480 2,346 +0 0.00% 17,547
2019-11-20 2019-11-18 7.480 2,346 +0 0.00% 17,547
2019-11-19 2019-11-15 7.480 2,346 +0 0.00% 17,547
2019-11-18 2019-11-14 7.480 2,346 +0 0.00% 17,547
2019-11-15 2019-11-13 7.467 2,346 +0 0.00% 17,517
2019-11-14 2019-11-12 7.454 2,346 +0 0.00% 17,487
2019-11-13 2019-11-11 7.480 2,346 +0 0.00% 17,547
2019-11-12 2019-11-08 7.467 2,346 +0 0.00% 17,517
2019-11-11 2019-11-07 7.480 2,346 +0 0.00% 17,547
2019-11-08 2019-11-06 7.480 2,346 +0 0.00% 17,547
2019-11-07 2019-11-05 7.480 2,346 +0 0.00% 17,547
2019-11-06 2019-11-04 7.505 2,346 +0 0.00% 17,607
2019-11-05 2019-11-01 7.543 2,346 +0 0.00% 17,697
2019-11-04 2019-10-31 7.480 2,346 +0 0.00% 17,547
2019-11-01 2019-10-30 7.467 2,346 +0 0.00% 17,517
2019-10-31 2019-10-29 7.480 2,346 +0 0.00% 17,547
2019-10-30 2019-10-28 7.480 2,346 +0 0.00% 17,547
2019-10-29 2019-10-25 7.480 2,346 +0 0.00% 17,547
2019-10-28 2019-10-24 7.480 2,346 +0 0.00% 17,547
2019-10-25 2019-10-23 7.480 2,346 +0 0.00% 17,547
2019-10-24 2019-10-22 7.480 2,346 +0 0.00% 17,547
2019-10-23 2019-10-21 7.441 2,346 +0 0.00% 17,457
2019-10-22 2019-10-18 7.480 2,346 +0 0.00% 17,547
2019-10-21 2019-10-17 7.480 2,346 +0 0.00% 17,547
2019-10-18 2019-10-16 7.416 2,346 +0 0.00% 17,397
2019-10-17 2019-10-15 7.352 2,346 +0 0.00% 17,247
2019-10-16 2019-10-14 7.416 2,346 +0 0.00% 17,397
2019-10-15 2019-10-11 7.416 2,346 +0 0.00% 17,397
2019-10-14 2019-10-10 7.288 2,346 +0 0.00% 17,097
2019-10-11 2019-10-09 7.288 2,346 +0 0.00% 17,097
2019-10-10 2019-10-08 7.288 2,346 +0 0.00% 17,097
2019-10-09 2019-10-04 7.160 2,346 +0 0.00% 16,797
2019-10-08 2019-10-03 7.096 2,346 +0 0.00% 16,647
2019-10-04 2019-10-02 7.096 2,346 +0 0.00% 16,647
2019-10-03 2019-09-30 7.160 2,346 +0 0.00% 16,797
2019-10-02 2019-09-27 7.096 2,346 +0 0.00% 16,647
2019-09-30 2019-09-26 7.096 2,346 +0 0.00% 16,647
2019-09-27 2019-09-25 7.032 2,346 +0 0.00% 16,497
2019-09-26 2019-09-24 7.006 2,346 +0 0.00% 16,437
2019-09-25 2019-09-23 7.006 2,346 +0 0.00% 16,437
2019-09-24 2019-09-20 7.019 2,346 +0 0.00% 16,467
2019-09-23 2019-09-19 7.032 2,346 +0 0.00% 16,497
2019-09-20 2019-09-18 7.032 2,346 +0 0.00% 16,497
2019-09-19 2019-09-17 6.968 2,346 +0 0.00% 16,347
2019-09-18 2019-09-16 6.968 2,346 +0 0.00% 16,347
2019-09-17 2019-09-13 6.968 2,346 +0 0.00% 16,347
2019-09-16 2019-09-12 6.840 2,346 +0 0.00% 16,047
2019-09-13 2019-09-11 6.853 2,346 +0 0.00% 16,077
2019-09-12 2019-09-10 6.712 2,346 +0 0.00% 15,747
2019-09-11 2019-09-09 6.648 2,346 +0 0.00% 15,597
2019-09-10 2019-09-06 6.457 2,346 +0 0.00% 15,147
2019-09-09 2019-09-05 6.585 2,346 +0 0.00% 15,447
2019-09-06 2019-09-04 6.521 2,346 +0 0.00% 15,297
2019-09-05 2019-09-03 6.688 2,346 +0 0.00% 15,689
2019-09-04 2019-09-02 6.791 2,346 +27 0.00% 15,932
2019-09-03 2019-08-30 6.791 2,319 +0 0.00% 15,749
2019-09-02 2019-08-29 6.701 2,319 +0 0.00% 15,539
2019-08-30 2019-08-28 6.662 2,319 +0 0.00% 15,449
2019-08-29 2019-08-27 6.533 2,319 +0 0.00% 15,149
2019-08-28 2019-08-26 6.545 2,319 +0 0.00% 15,179
2019-08-27 2019-08-23 6.597 2,319 +0 0.00% 15,299
2019-08-26 2019-08-22 6.584 2,319 +0 0.00% 15,269
2019-08-23 2019-08-21 6.727 2,319 +0 0.00% 15,599
2019-08-22 2019-08-20 6.584 2,319 +0 0.00% 15,269
2019-08-21 2019-08-19 6.545 2,319 +0 0.00% 15,179
2019-08-20 2019-08-16 6.507 2,319 +0 0.00% 15,089
2019-08-19 2019-08-15 6.571 2,319 +0 0.00% 15,239
2019-08-16 2019-08-14 6.468 2,319 +0 0.00% 14,999
2019-08-15 2019-08-13 6.494 2,319 +0 0.00% 15,059
2019-08-14 2019-08-12 6.533 2,319 +0 0.00% 15,149
2019-08-13 2019-08-09 6.533 2,319 +0 0.00% 15,149
2019-08-12 2019-08-08 6.545 2,319 +0 0.00% 15,179
2019-08-09 2019-08-07 6.520 2,319 +0 0.00% 15,119
2019-08-08 2019-08-06 6.558 2,319 +0 0.00% 15,209
2019-08-07 2019-08-05 6.584 2,319 +0 0.00% 15,269
2019-08-06 2019-08-02 6.545 2,319 +0 0.00% 15,179
2019-08-05 2019-08-01 6.597 2,319 +0 0.00% 15,299
2019-08-02 2019-07-31 6.649 2,319 +0 0.00% 15,419
2019-08-01 2019-07-30 6.636 2,319 +0 0.00% 15,389
2019-07-31 2019-07-29 6.481 2,319 +0 0.00% 15,029
2019-07-30 2019-07-26 6.533 2,319 +0 0.00% 15,149
2019-07-29 2019-07-25 6.597 2,319 +0 0.00% 15,299
2019-07-26 2019-07-24 6.623 2,319 +0 0.00% 15,359
2019-07-25 2019-07-23 6.662 2,319 +0 0.00% 15,449
2019-07-24 2019-07-22 6.610 2,319 +0 0.00% 15,329
2019-07-23 2019-07-19 6.675 2,319 +0 0.00% 15,479
2019-07-22 2019-07-18 6.675 2,319 +0 0.00% 15,479
2019-07-19 2019-07-17 6.701 2,319 +0 0.00% 15,539
2019-07-18 2019-07-16 6.688 2,319 +0 0.00% 15,509
2019-07-17 2019-07-15 6.688 2,319 +0 0.00% 15,509
2019-07-16 2019-07-12 6.558 2,319 +0 0.00% 15,209
2019-07-15 2019-07-11 6.675 2,319 +0 0.00% 15,479
2019-07-12 2019-07-10 6.584 2,319 +0 0.00% 15,269
2019-07-11 2019-07-09 6.558 2,319 +0 0.00% 15,209
2019-07-10 2019-07-08 6.610 2,319 +0 0.00% 15,329
2019-07-09 2019-07-05 6.610 2,319 +0 0.00% 15,329
2019-07-08 2019-07-04 6.688 2,319 +0 0.00% 15,509
2019-07-05 2019-07-03 6.675 2,319 +0 0.00% 15,479
2019-07-04 2019-07-02 6.597 2,319 +0 0.00% 15,299
2019-07-03 2019-06-28 6.533 2,319 +0 0.00% 15,149
2019-07-02 2019-06-27 6.597 2,319 +0 0.00% 15,299
2019-06-28 2019-06-26 6.636 2,319 +0 0.00% 15,389
2019-06-27 2019-06-25 6.597 2,319 +0 0.00% 15,299
2019-06-26 2019-06-24 6.791 2,319 +0 0.00% 15,749
2019-06-25 2019-06-21 6.584 2,319 +0 0.00% 15,269
2019-06-24 2019-06-20 6.675 2,319 +0 0.00% 15,479
2019-06-21 2019-06-19 6.610 2,319 +0 0.00% 15,329
2019-06-20 2019-06-18 6.701 2,319 +0 0.00% 15,539
2019-06-19 2019-06-17 6.610 2,319 +0 0.00% 15,329
2019-06-18 2019-06-14 6.623 2,319 +0 0.00% 15,359
2019-06-17 2019-06-13 6.597 2,319 +0 0.00% 15,299
2019-06-14 2019-06-12 6.584 2,319 +0 0.00% 15,269
2019-06-13 2019-06-11 6.584 2,319 +0 0.00% 15,269
2019-06-12 2019-06-10 6.597 2,319 +0 0.00% 15,299
2019-06-11 2019-06-06 6.636 2,319 +0 0.00% 15,389
2019-06-10 2019-06-05 6.675 2,319 +0 0.00% 15,479
2019-06-06 2019-06-04 6.597 2,319 +0 0.00% 15,299
2019-06-05 2019-06-03 6.597 2,319 +0 0.00% 15,299
2019-06-04 2019-05-31 6.649 2,319 +0 0.00% 15,419
2019-06-03 2019-05-30 6.636 2,319 +0 0.00% 15,389
2019-05-31 2019-05-29 6.675 2,319 +0 0.00% 15,479
2019-05-30 2019-05-28 6.636 2,319 +0 0.00% 15,389
2019-05-29 2019-05-27 6.636 2,319 +0 0.00% 15,389
2019-05-28 2019-05-24 6.533 2,319 +0 0.00% 15,149
2019-05-27 2019-05-23 6.533 2,319 +0 0.00% 15,149
2019-05-24 2019-05-22 6.662 2,319 +0 0.00% 15,449
2019-05-23 2019-05-21 6.714 2,319 +0 0.00% 15,569
2019-05-22 2019-05-20 6.739 2,319 +0 0.00% 15,629
2019-05-21 2019-05-17 6.843 2,319 +0 0.00% 15,869
2019-05-20 2019-05-16 6.843 2,319 +0 0.00% 15,869
2019-05-17 2019-05-15 7.042 2,319 +0 0.00% 16,330
2019-05-16 2019-05-14 7.029 2,319 +61 0.00% 16,299
2019-05-15 2019-05-10 6.949 2,258 +0 0.00% 15,691
2019-05-14 2019-05-09 7.095 2,258 +0 0.00% 16,021
2019-05-10 2019-05-08 7.042 2,258 +0 0.00% 15,901
2019-05-09 2019-05-07 6.936 2,258 +0 0.00% 15,661
2019-05-08 2019-05-06 6.975 2,258 +0 0.00% 15,751
2019-05-07 2019-05-03 6.975 2,258 +0 0.00% 15,751
2019-05-06 2019-05-02 6.975 2,258 +0 0.00% 15,751
2019-05-03 2019-04-30 7.055 2,258 +0 0.00% 15,931
2019-05-02 2019-04-29 6.975 2,258 +0 0.00% 15,751
2019-04-30 2019-04-26 7.055 2,258 +0 0.00% 15,931
2019-04-29 2019-04-25 6.922 2,258 +0 0.00% 15,631
2019-04-26 2019-04-24 6.909 2,258 +0 0.00% 15,601
2019-04-25 2019-04-23 6.936 2,258 +0 0.00% 15,661
2019-04-24 2019-04-18 6.949 2,258 +0 0.00% 15,691
2019-04-23 2019-04-17 6.922 2,258 +0 0.00% 15,631
2019-04-18 2019-04-16 6.922 2,258 +0 0.00% 15,631
2019-04-17 2019-04-15 7.002 2,258 +0 0.00% 15,811
2019-04-16 2019-04-12 6.843 2,258 +0 0.00% 15,451
2019-04-15 2019-04-11 6.909 2,258 +0 0.00% 15,601
2019-04-12 2019-04-10 6.843 2,258 +0 0.00% 15,451
2019-04-11 2019-04-09 6.909 2,258 +0 0.00% 15,601
2019-04-10 2019-04-08 6.882 2,258 +0 0.00% 15,541
2019-04-09 2019-04-04 6.843 2,258 +0 0.00% 15,451
2019-04-08 2019-04-03 6.922 2,258 +0 0.00% 15,631
2019-04-04 2019-04-02 6.909 2,258 +0 0.00% 15,601
2019-04-03 2019-04-01 6.975 2,258 +0 0.00% 15,751
2019-04-02 2019-03-29 6.922 2,258 +0 0.00% 15,631
2019-04-01 2019-03-28 6.909 2,258 +0 0.00% 15,601
2019-03-29 2019-03-27 6.843 2,258 +0 0.00% 15,451
2019-03-28 2019-03-26 6.909 2,258 +0 0.00% 15,601
2019-03-27 2019-03-25 6.843 2,258 +0 0.00% 15,451
2019-03-26 2019-03-22 6.936 2,258 +0 0.00% 15,661
2019-03-25 2019-03-21 6.909 2,258 +0 0.00% 15,601
2019-03-22 2019-03-20 6.909 2,258 +0 0.00% 15,601
2019-03-21 2019-03-19 6.909 2,258 +0 0.00% 15,601
2019-03-20 2019-03-18 6.843 2,258 +0 0.00% 15,451
2019-03-19 2019-03-15 6.776 2,258 +0 0.00% 15,301
2019-03-18 2019-03-14 6.909 2,258 +0 0.00% 15,601
2019-03-15 2019-03-13 6.922 2,258 +0 0.00% 15,631
2019-03-14 2019-03-12 7.108 2,258 +0 0.00% 16,051
2019-03-13 2019-03-11 7.015 2,258 +0 0.00% 15,841
2019-03-12 2019-03-08 6.975 2,258 +0 0.00% 15,751
2019-03-11 2019-03-07 7.095 2,258 +0 0.00% 16,021
2019-03-08 2019-03-06 7.029 2,258 +0 0.00% 15,871
2019-03-07 2019-03-05 6.975 2,258 +0 0.00% 15,751
2019-03-06 2019-03-04 7.042 2,258 +0 0.00% 15,901
2019-03-05 2019-03-01 6.975 2,258 +0 0.00% 15,751
2019-03-04 2019-02-28 6.710 2,258 +0 0.00% 15,151
2019-03-01 2019-02-27 6.843 2,258 +0 0.00% 15,451
2019-02-28 2019-02-26 6.989 2,258 +0 0.00% 15,781
2019-02-27 2019-02-25 7.055 2,258 +0 0.00% 15,931
2019-02-26 2019-02-22 7.175 2,258 +0 0.00% 16,201
2019-02-25 2019-02-21 7.042 2,258 +0 0.00% 15,901
2019-02-22 2019-02-20 7.175 2,258 +0 0.00% 16,201
2019-02-21 2019-02-19 7.002 2,258 +0 0.00% 15,811
2019-02-20 2019-02-18 6.975 2,258 +0 0.00% 15,751
2019-02-19 2019-02-15 7.042 2,258 +0 0.00% 15,901
2019-02-18 2019-02-14 6.909 2,258 +0 0.00% 15,601
2019-02-15 2019-02-13 7.042 2,258 +0 0.00% 15,901
2019-02-14 2019-02-12 7.015 2,258 +0 0.00% 15,841
2019-02-13 2019-02-11 6.975 2,258 +0 0.00% 15,751
2019-02-12 2019-02-08 7.108 2,258 +0 0.00% 16,051
2019-02-11 2019-02-04 7.015 2,258 +0 0.00% 15,841
2019-02-08 2019-01-31 7.015 2,258 +0 0.00% 15,841
2019-02-01 2019-01-30 6.776 2,258 +0 0.00% 15,301
2019-01-31 2019-01-29 6.962 2,258 +0 0.00% 15,721
2019-01-30 2019-01-28 6.975 2,258 +0 0.00% 15,751
2019-01-29 2019-01-25 6.989 2,258 +0 0.00% 15,781
2019-01-28 2019-01-24 6.909 2,258 +0 0.00% 15,601
2019-01-25 2019-01-23 6.975 2,258 +0 0.00% 15,751
2019-01-24 2019-01-22 6.936 2,258 +0 0.00% 15,661
2019-01-23 2019-01-21 7.068 2,258 +0 0.00% 15,961
2019-01-22 2019-01-18 6.975 2,258 +0 0.00% 15,751
2019-01-21 2019-01-17 7.281 2,258 +0 0.00% 16,441
2019-01-18 2019-01-16 7.241 2,258 +0 0.00% 16,351
2019-01-17 2019-01-15 7.374 2,258 +0 0.00% 16,651
2019-01-16 2019-01-14 7.454 2,258 +0 0.00% 16,831
2019-01-15 2019-01-11 7.441 2,258 +0 0.00% 16,801
2019-01-14 2019-01-10 7.441 2,258 +0 0.00% 16,801
2019-01-11 2019-01-09 7.467 2,258 +0 0.00% 16,861
2019-01-10 2019-01-08 7.454 2,258 +0 0.00% 16,831
2019-01-09 2019-01-07 7.454 2,258 +0 0.00% 16,831
2019-01-08 2019-01-04 7.374 2,258 +0 0.00% 16,651
2019-01-07 2019-01-03 7.427 2,258 +0 0.00% 16,771
2019-01-04 2019-01-02 7.427 2,258 +0 0.00% 16,771
2019-01-03 2018-12-31 7.387 2,258 +0 0.00% 16,681
2019-01-02 2018-12-27 7.374 2,258 +0 0.00% 16,651
2018-12-28 2018-12-24 7.361 2,258 +0 0.00% 16,621
2018-12-27 2018-12-20 7.361 2,258 +0 0.00% 16,621
2018-12-21 2018-12-19 7.294 2,258 +0 0.00% 16,471
2018-12-20 2018-12-18 7.308 2,258 +0 0.00% 16,501
2018-12-19 2018-12-17 7.175 2,258 +0 0.00% 16,201
2018-12-18 2018-12-14 7.241 2,258 +0 0.00% 16,351
2018-12-17 2018-12-13 7.308 2,258 +0 0.00% 16,501
2018-12-14 2018-12-12 7.281 2,258 +0 0.00% 16,441
2018-12-13 2018-12-11 7.055 2,258 +0 0.00% 15,931
2018-12-12 2018-12-10 7.042 2,258 +0 0.00% 15,901
2018-12-11 2018-12-07 7.068 2,258 +0 0.00% 15,961
2018-12-10 2018-12-06 7.042 2,258 +0 0.00% 15,901
2018-12-07 2018-12-05 7.068 2,258 +0 0.00% 15,961
2018-12-06 2018-12-04 7.108 2,258 +0 0.00% 16,051
2018-12-05 2018-12-03 7.042 2,258 +0 0.00% 15,901
2018-12-04 2018-11-30 7.122 2,258 +0 0.00% 16,081
2018-12-03 2018-11-29 7.308 2,258 +0 0.00% 16,501
2018-11-30 2018-11-28 7.281 2,258 +0 0.00% 16,441
2018-11-29 2018-11-27 7.241 2,258 +0 0.00% 16,351
2018-11-28 2018-11-26 7.294 2,258 +0 0.00% 16,471
2018-11-27 2018-11-23 7.427 2,258 +0 0.00% 16,771
2018-11-26 2018-11-22 7.321 2,258 +0 0.00% 16,531
2018-11-23 2018-11-21 7.361 2,258 +0 0.00% 16,621
2018-11-22 2018-11-20 7.441 2,258 +0 0.00% 16,801
2018-11-21 2018-11-19 7.441 2,258 +0 0.00% 16,801
2018-11-20 2018-11-16 7.374 2,258 +0 0.00% 16,651
2018-11-19 2018-11-15 7.414 2,258 +0 0.00% 16,741
2018-11-16 2018-11-14 7.401 2,258 +0 0.00% 16,711
2018-11-15 2018-11-13 7.361 2,258 +0 0.00% 16,621
2018-11-14 2018-11-12 7.281 2,258 +0 0.00% 16,441
2018-11-13 2018-11-09 7.281 2,258 +0 0.00% 16,441
2018-11-12 2018-11-08 7.201 2,258 +0 0.00% 16,261
2018-11-09 2018-11-07 7.162 2,258 +0 0.00% 16,171
2018-11-08 2018-11-06 7.175 2,258 +0 0.00% 16,201
2018-11-07 2018-11-05 7.162 2,258 +0 0.00% 16,171
2018-11-06 2018-11-02 7.162 2,258 +0 0.00% 16,171
2018-11-05 2018-11-01 7.162 2,258 +0 0.00% 16,171
2018-11-02 2018-10-31 7.042 2,258 +0 0.00% 15,901
2018-11-01 2018-10-30 7.042 2,258 +0 0.00% 15,901
2018-10-31 2018-10-29 6.882 2,258 +0 0.00% 15,541
2018-10-30 2018-10-26 6.975 2,258 +0 0.00% 15,751
2018-10-29 2018-10-25 7.029 2,258 +0 0.00% 15,871
2018-10-26 2018-10-24 7.015 2,258 +0 0.00% 15,841
2018-10-25 2018-10-23 7.148 2,258 -10,537 0.00% 16,141
2018-09-11 2018-09-07 7.255 12,795 +142 0.00% 92,829
2018-05-14 2018-05-10 5.776 12,653 +438 0.00% 73,082
2017-08-28 2017-08-24 3.885 12,215 +225 0.00% 47,454
2017-05-19 2017-05-17 3.361 11,990 +355 0.00% 40,295
2016-09-09 2016-09-07 3.300 11,635 +199 0.00% 38,398
2016-05-16 2016-05-12 3.882 11,436 +269 0.00% 44,396
2016-04-18 2016-04-14 3.806 11,167 -1,355,093 0.00% 42,502
2016-04-15 2016-04-13 3.806 1,366,260 -86,705 0.17% 5,199,998
2016-04-14 2016-04-12 3.730 1,452,965 +1,441,798 0.18% 5,419,399
2015-09-11 2015-09-09 4.493 11,167 +194 0.00% 50,170
2015-05-15 2015-05-13 5.647 10,973 +436 0.00% 61,962
2014-10-27 2014-10-23 4.727 10,537 -71,454 0.00% 49,810
2014-10-24 2014-10-22 4.679 81,991 -167,351 0.01% 383,618
2014-10-23 2014-10-21 4.630 249,342 -80,576 0.03% 1,154,550
2014-10-22 2014-10-20 4.614 329,918 -112,188 0.04% 1,522,325
2014-10-21 2014-10-17 4.679 442,106 -128,302 0.06% 2,068,520
2014-10-20 2014-10-16 4.405 570,408 -180,987 0.07% 2,512,370
2014-10-16 2014-10-14 5.001 751,395 -84,915 0.10% 3,758,074
2014-10-15 2014-10-13 5.179 836,310 -224,375 0.11% 4,331,194
2014-10-13 2014-10-09 5.227 1,060,685 -91,113 0.14% 5,544,556
2014-10-10 2014-10-08 5.195 1,151,798 -24,793 0.15% 5,983,668
2014-10-09 2014-10-07 5.276 1,176,591 -37,809 0.15% 6,207,384
2014-10-08 2014-10-06 5.260 1,214,400 -73,138 0.16% 6,387,261
2014-10-07 2014-10-03 5.211 1,287,538 -61,982 0.17% 6,709,620
2014-10-06 2014-09-30 5.227 1,349,520 -107,229 0.18% 7,054,393
2014-10-03 2014-09-29 5.260 1,456,749 -61,982 0.19% 7,661,921
2014-09-30 2014-09-26 5.340 1,518,731 -34,090 0.20% 8,110,435
2014-09-29 2014-09-25 5.276 1,552,821 -83,055 0.20% 8,192,274
2014-09-25 2014-09-23 5.469 1,635,876 -14,256 0.22% 8,947,164
2014-09-24 2014-09-22 5.421 1,650,132 -12,397 0.22% 8,945,267
2014-09-23 2014-09-19 5.485 1,662,529 -10,536 0.22% 9,119,761
2014-09-22 2014-09-18 5.405 1,673,065 -32,851 0.22% 9,042,592
2014-09-19 2014-09-17 5.356 1,705,916 -80,576 0.22% 9,137,577
2014-09-18 2014-09-16 5.485 1,786,492 -6,198 0.23% 9,799,757
2014-09-17 2014-09-15 5.534 1,792,690 -74,999 0.24% 9,920,525
2014-09-15 2014-09-11 5.566 1,867,689 -12,396 0.25% 10,395,825
2014-09-11 2014-09-08 5.793 1,880,085 +37,072 0.25% 10,891,923
2014-09-05 2014-09-03 5.909 1,843,013 -60,760 0.25% 10,889,483
2014-09-04 2014-09-02 5.892 1,903,773 -34,633 0.26% 11,217,152
2014-09-03 2014-09-01 5.892 1,938,406 -72,911 0.26% 11,421,212
2014-09-02 2014-08-29 5.777 2,011,317 -48,608 0.27% 11,619,089
2014-09-01 2014-08-28 5.777 2,059,925 -69,874 0.28% 11,899,890
2014-08-29 2014-08-27 5.678 2,129,799 -24,303 0.29% 12,093,225
2014-08-28 2014-08-26 5.777 2,154,102 -43,747 0.29% 12,443,937
2014-08-27 2014-08-25 5.678 2,197,849 -12,152 0.29% 12,479,620
2014-08-26 2014-08-22 5.579 2,210,001 -115,444 0.30% 12,330,384
2014-08-25 2014-08-21 5.596 2,325,445 -174,988 0.31% 13,012,760
2014-08-22 2014-08-20 5.431 2,500,433 -24,304 0.34% 13,580,432
2014-08-21 2014-08-19 5.365 2,524,737 -46,177 0.34% 13,546,222
2014-08-20 2014-08-18 5.365 2,570,914 -6,076 0.34% 13,793,980
2014-08-19 2014-08-15 5.398 2,576,990 -6,076 0.35% 13,911,405
2014-08-18 2014-08-14 5.332 2,583,066 -55,899 0.35% 13,774,154
2014-08-15 2014-08-13 5.332 2,638,965 -30,987 0.35% 14,072,235
2014-08-14 2014-08-12 5.283 2,669,952 -61,975 0.36% 14,105,644
2014-08-13 2014-08-11 5.316 2,731,927 -134,887 0.37% 14,522,990
2014-08-12 2014-08-08 5.332 2,866,814 -40,709 0.38% 15,287,236
2014-08-11 2014-08-07 5.349 2,907,523 -52,861 0.39% 15,552,168
2014-08-08 2014-08-06 5.349 2,960,384 -93,570 0.40% 15,834,919
2014-08-07 2014-08-05 5.332 3,053,954 -117,873 0.41% 16,285,156
2014-08-06 2014-08-04 5.365 3,171,827 -70,482 0.43% 17,018,118
2014-08-05 2014-08-01 5.431 3,242,309 -69,873 0.43% 17,609,733
2014-08-04 2014-07-31 5.398 3,312,182 -151,899 0.44% 17,880,204
2014-08-01 2014-07-30 5.431 3,464,081 -48,608 0.46% 18,814,228
2014-07-31 2014-07-29 5.464 3,512,689 -54,684 0.47% 19,193,855
2014-07-30 2014-07-28 5.431 3,567,373 -48,608 0.48% 19,375,231
2014-07-29 2014-07-25 5.546 3,615,981 -78,380 0.48% 20,055,822
2014-07-28 2014-07-24 5.448 3,694,361 -43,747 0.50% 20,125,735
2014-07-24 2014-07-22 5.579 3,738,108 -42,531 0.50% 20,856,238
2014-07-23 2014-07-21 5.546 3,780,639 -85,064 0.51% 20,969,088
2014-07-22 2014-07-18 5.481 3,865,703 -48,608 0.52% 21,186,399
2014-05-22 2014-05-20 6.090 3,914,311 +3,903,982 0.52% 23,836,445
2014-05-19 2014-05-15 6.600 10,329 +336 0.00% 68,175
2014-05-14 2014-05-12 6.617 9,993 +8,229 0.00% 66,127
2013-09-12 2013-09-10 6.634 1,764 +32 0.00% 11,703
2013-08-06 2013-08-02 6.704 1,732 -177,808 0.00% 11,611
2013-08-05 2013-08-01 6.756 179,540 +177,808 0.03% 1,212,900
2013-07-02 2013-06-27 6.478 1,732 -21,360 0.00% 11,221
2013-06-24 2013-06-20 6.652 23,092 -115,460 0.00% 153,600
2013-06-21 2013-06-19 6.686 138,552 -57,730 0.02% 926,402
2013-06-19 2013-06-17 6.894 196,282 +194,550 0.03% 1,353,203
2013-05-16 2013-05-14 7.312 1,732 +58 0.00% 12,665
2012-09-13 2012-09-11 9.107 1,674 +27 0.00% 15,245
2012-06-27 2012-06-25 9.289 1,647 +1,647 0.00% 15,299
2011-09-28 2011-09-26 11.041 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top