History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 143,000 | +0 | 0.01% | 430,430 |
| 2025-10-13 | 2025-10-09 | 3.040 | 143,000 | +0 | 0.01% | 434,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 143,000 | +2,000 | 0.01% | 431,860 |
| 2025-10-08 | 2025-10-03 | 3.010 | 141,000 | +1,000 | 0.01% | 424,410 |
| 2025-09-23 | 2025-09-19 | 3.000 | 140,000 | -2,000 | 0.01% | 420,000 |
| 2025-09-19 | 2025-09-17 | 3.020 | 142,000 | +2,000 | 0.01% | 428,840 |
| 2025-09-17 | 2025-09-15 | 3.020 | 140,000 | -2,000 | 0.01% | 422,800 |
| 2025-09-16 | 2025-09-12 | 3.030 | 142,000 | +2,000 | 0.01% | 430,260 |
| 2025-09-15 | 2025-09-11 | 3.020 | 140,000 | -1,000 | 0.01% | 422,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 141,000 | -4,000 | 0.01% | 423,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 145,000 | -3,000 | 0.01% | 427,750 |
| 2025-09-10 | 2025-09-08 | 3.010 | 148,000 | -1,000 | 0.01% | 445,480 |
| 2025-09-09 | 2025-09-05 | 3.030 | 149,000 | -3,000 | 0.01% | 451,470 |
| 2025-09-08 | 2025-09-04 | 3.020 | 152,000 | -1,000 | 0.01% | 459,040 |
| 2025-09-05 | 2025-09-03 | 3.080 | 153,000 | -1,000 | 0.01% | 471,240 |
| 2025-09-04 | 2025-09-02 | 3.020 | 154,000 | +8,000 | 0.01% | 465,080 |
| 2025-09-02 | 2025-08-29 | 3.030 | 146,000 | +970 | 0.01% | 442,400 |
| 2025-09-01 | 2025-08-28 | 3.121 | 145,030 | +993 | 0.01% | 452,600 |
| 2025-08-25 | 2025-08-21 | 2.909 | 144,037 | -993 | 0.01% | 419,051 |
| 2025-08-05 | 2025-08-01 | 3.131 | 145,030 | -993 | 0.01% | 454,060 |
| 2025-07-17 | 2025-07-15 | 3.191 | 146,023 | -2,980 | 0.01% | 465,989 |
| 2025-07-15 | 2025-07-11 | 3.201 | 149,003 | -994 | 0.01% | 476,999 |
| 2025-07-14 | 2025-07-10 | 3.191 | 149,997 | -993 | 0.01% | 478,671 |
| 2025-07-11 | 2025-07-09 | 3.181 | 150,990 | -993 | 0.01% | 480,320 |
| 2025-07-10 | 2025-07-08 | 3.181 | 151,983 | +1,986 | 0.01% | 483,479 |
| 2025-07-04 | 2025-07-02 | 3.191 | 149,997 | +994 | 0.01% | 478,671 |
| 2025-07-03 | 2025-06-30 | 3.221 | 149,003 | -994 | 0.01% | 479,999 |
| 2025-07-02 | 2025-06-27 | 3.262 | 149,997 | -993 | 0.01% | 489,241 |
| 2025-06-23 | 2025-06-19 | 3.242 | 150,990 | -6,954 | 0.01% | 489,440 |
| 2025-06-20 | 2025-06-18 | 3.211 | 157,944 | +6,954 | 0.01% | 507,212 |
| 2025-06-17 | 2025-06-13 | 3.231 | 150,990 | -8,940 | 0.01% | 487,920 |
| 2025-06-13 | 2025-06-11 | 3.262 | 159,930 | +8,940 | 0.01% | 521,639 |
| 2025-06-10 | 2025-06-06 | 3.181 | 150,990 | -993 | 0.01% | 480,320 |
| 2025-06-09 | 2025-06-05 | 3.161 | 151,983 | -994 | 0.01% | 480,419 |
| 2025-06-04 | 2025-06-02 | 3.181 | 152,977 | -993 | 0.01% | 486,641 |
| 2025-06-03 | 2025-05-30 | 3.131 | 153,970 | +993 | 0.01% | 482,050 |
| 2025-05-19 | 2025-05-15 | 3.405 | 152,977 | -1,986 | 0.01% | 520,827 |
| 2025-05-16 | 2025-05-14 | 3.374 | 154,963 | +5,695 | 0.01% | 522,792 |
| 2025-05-12 | 2025-05-08 | 3.415 | 149,268 | -969 | 0.01% | 509,739 |
| 2025-05-09 | 2025-05-07 | 3.436 | 150,237 | +969 | 0.01% | 516,148 |
| 2025-05-07 | 2025-05-02 | 3.415 | 149,268 | -1,939 | 0.01% | 509,739 |
| 2025-05-06 | 2025-04-30 | 3.456 | 151,207 | -2,908 | 0.01% | 522,601 |
| 2025-04-29 | 2025-04-25 | 3.456 | 154,115 | +4,847 | 0.01% | 532,651 |
| 2025-04-15 | 2025-04-11 | 3.487 | 149,268 | -1,939 | 0.01% | 520,519 |
| 2025-04-11 | 2025-04-09 | 3.477 | 151,207 | +1,939 | 0.01% | 525,721 |
| 2025-04-07 | 2025-04-02 | 3.559 | 149,268 | -3,877 | 0.01% | 531,299 |
| 2025-04-03 | 2025-04-01 | 3.467 | 153,145 | +3,877 | 0.01% | 530,879 |
| 2025-03-28 | 2025-03-26 | 3.508 | 149,268 | -3,877 | 0.01% | 523,599 |
| 2025-03-27 | 2025-03-25 | 3.508 | 153,145 | +3,877 | 0.01% | 537,199 |
| 2025-03-20 | 2025-03-18 | 3.539 | 149,268 | -2,908 | 0.01% | 528,219 |
| 2025-03-19 | 2025-03-17 | 3.559 | 152,176 | -2,908 | 0.01% | 541,650 |
| 2025-03-18 | 2025-03-14 | 3.632 | 155,084 | -1,938 | 0.01% | 563,201 |
| 2025-03-17 | 2025-03-13 | 3.621 | 157,022 | +2,907 | 0.01% | 568,619 |
| 2025-03-14 | 2025-03-12 | 3.632 | 154,115 | +4,847 | 0.01% | 559,681 |
| 2025-03-13 | 2025-03-11 | 3.693 | 149,268 | -969 | 0.01% | 551,319 |
| 2025-03-12 | 2025-03-10 | 3.673 | 150,237 | -970 | 0.01% | 551,798 |
| 2025-03-11 | 2025-03-07 | 3.714 | 151,207 | -969 | 0.01% | 561,601 |
| 2025-03-10 | 2025-03-06 | 3.714 | 152,176 | -969 | 0.01% | 565,200 |
| 2025-03-06 | 2025-03-04 | 3.673 | 153,145 | -970 | 0.01% | 562,479 |
| 2025-03-05 | 2025-03-03 | 3.714 | 154,115 | -969 | 0.01% | 572,402 |
| 2025-03-04 | 2025-02-28 | 3.724 | 155,084 | -969 | 0.01% | 577,601 |
| 2025-03-03 | 2025-02-27 | 3.714 | 156,053 | -969 | 0.01% | 579,599 |
| 2025-02-28 | 2025-02-26 | 3.714 | 157,022 | -970 | 0.01% | 583,198 |
| 2025-02-27 | 2025-02-25 | 3.735 | 157,992 | -969 | 0.02% | 590,061 |
| 2025-02-18 | 2025-02-14 | 3.735 | 158,961 | -969 | 0.02% | 593,680 |
| 2025-01-21 | 2025-01-17 | 3.828 | 159,930 | -970 | 0.02% | 612,149 |
| 2025-01-17 | 2025-01-15 | 3.807 | 160,900 | -969 | 0.02% | 612,542 |
| 2025-01-16 | 2025-01-14 | 3.828 | 161,869 | -969 | 0.02% | 619,571 |
| 2025-01-15 | 2025-01-13 | 3.817 | 162,838 | -969 | 0.02% | 621,600 |
| 2025-01-14 | 2025-01-10 | 3.817 | 163,807 | -970 | 0.02% | 625,299 |
| 2025-01-13 | 2025-01-09 | 3.807 | 164,777 | -969 | 0.02% | 627,302 |
| 2025-01-10 | 2025-01-08 | 3.766 | 165,746 | -969 | 0.02% | 624,150 |
| 2025-01-09 | 2025-01-07 | 3.755 | 166,715 | -969 | 0.02% | 626,079 |
| 2025-01-08 | 2025-01-06 | 3.951 | 167,684 | -970 | 0.02% | 662,588 |
| 2024-12-20 | 2024-12-18 | 3.920 | 168,654 | -969 | 0.02% | 661,201 |
| 2024-12-19 | 2024-12-17 | 3.859 | 169,623 | -969 | 0.02% | 654,500 |
| 2024-12-16 | 2024-12-12 | 3.745 | 170,592 | -970 | 0.02% | 638,879 |
| 2024-12-13 | 2024-12-11 | 3.683 | 171,562 | -969 | 0.02% | 631,892 |
| 2024-12-11 | 2024-12-09 | 3.683 | 172,531 | -969 | 0.02% | 635,461 |
| 2024-12-10 | 2024-12-06 | 3.693 | 173,500 | -969 | 0.02% | 640,820 |
| 2024-12-09 | 2024-12-05 | 3.673 | 174,469 | -2,908 | 0.02% | 640,799 |
| 2024-12-06 | 2024-12-04 | 3.549 | 177,377 | +969 | 0.02% | 629,519 |
| 2024-12-05 | 2024-12-03 | 3.745 | 176,408 | -969 | 0.02% | 660,660 |
| 2024-11-27 | 2024-11-25 | 3.745 | 177,377 | -969 | 0.02% | 664,289 |
| 2024-11-26 | 2024-11-22 | 3.766 | 178,346 | -970 | 0.02% | 671,598 |
| 2024-11-25 | 2024-11-21 | 3.766 | 179,316 | -969 | 0.02% | 675,251 |
| 2024-11-22 | 2024-11-20 | 3.776 | 180,285 | -969 | 0.02% | 680,760 |
| 2024-11-21 | 2024-11-19 | 3.797 | 181,254 | -970 | 0.02% | 688,159 |
| 2024-11-20 | 2024-11-18 | 3.797 | 182,224 | -969 | 0.02% | 691,842 |
| 2024-11-19 | 2024-11-15 | 3.807 | 183,193 | -969 | 0.02% | 697,411 |
| 2024-11-01 | 2024-10-30 | 3.776 | 184,162 | -969 | 0.02% | 695,400 |
| 2024-10-31 | 2024-10-29 | 3.869 | 185,131 | -970 | 0.02% | 716,249 |
| 2024-10-30 | 2024-10-28 | 3.869 | 186,101 | -969 | 0.02% | 720,001 |
| 2024-10-29 | 2024-10-25 | 3.869 | 187,070 | -969 | 0.02% | 723,750 |
| 2024-10-28 | 2024-10-24 | 3.869 | 188,039 | -969 | 0.02% | 727,499 |
| 2024-10-25 | 2024-10-23 | 3.817 | 189,008 | -970 | 0.02% | 721,498 |
| 2024-10-24 | 2024-10-22 | 3.838 | 189,978 | -969 | 0.02% | 729,121 |
| 2024-10-23 | 2024-10-21 | 3.869 | 190,947 | -969 | 0.02% | 738,750 |
| 2024-10-22 | 2024-10-18 | 3.900 | 191,916 | -970 | 0.02% | 748,439 |
| 2024-10-21 | 2024-10-17 | 3.900 | 192,886 | -969 | 0.02% | 752,222 |
| 2024-10-18 | 2024-10-16 | 3.838 | 193,855 | -2,908 | 0.02% | 744,001 |
| 2024-10-16 | 2024-10-14 | 3.941 | 196,763 | +1,939 | 0.02% | 775,461 |
| 2024-10-14 | 2024-10-09 | 3.951 | 194,824 | -969 | 0.02% | 769,830 |
| 2024-10-07 | 2024-10-03 | 4.013 | 195,793 | +969 | 0.02% | 785,778 |
| 2024-09-23 | 2024-09-19 | 3.982 | 194,824 | -969 | 0.02% | 775,860 |
| 2024-09-17 | 2024-09-13 | 4.075 | 195,793 | -970 | 0.02% | 797,898 |
| 2024-09-16 | 2024-09-12 | 4.075 | 196,763 | +970 | 0.02% | 801,851 |
| 2024-09-12 | 2024-09-10 | 4.034 | 195,793 | -970 | 0.02% | 789,818 |
| 2024-09-05 | 2024-09-03 | 4.178 | 196,763 | +970 | 0.02% | 822,151 |
| 2024-09-03 | 2024-08-30 | 4.096 | 195,793 | +510 | 0.02% | 801,908 |
| 2024-09-02 | 2024-08-29 | 4.189 | 195,283 | -962 | 0.02% | 818,089 |
| 2024-08-30 | 2024-08-28 | 4.158 | 196,245 | -962 | 0.02% | 815,999 |
| 2024-08-29 | 2024-08-27 | 4.200 | 197,207 | -962 | 0.02% | 828,199 |
| 2024-08-28 | 2024-08-26 | 4.200 | 198,169 | -962 | 0.02% | 832,239 |
| 2024-08-27 | 2024-08-23 | 4.262 | 199,131 | -962 | 0.02% | 848,699 |
| 2024-08-26 | 2024-08-22 | 4.179 | 200,093 | -962 | 0.02% | 836,159 |
| 2024-08-23 | 2024-08-21 | 4.366 | 201,055 | -962 | 0.02% | 877,799 |
| 2024-08-22 | 2024-08-20 | 4.262 | 202,017 | -962 | 0.02% | 860,999 |
| 2024-05-17 | 2024-05-14 | 4.889 | 202,979 | +5,318 | 0.02% | 992,381 |
| 2024-03-26 | 2024-03-22 | 3.896 | 197,661 | -5,621 | 0.02% | 770,150 |
| 2024-03-25 | 2024-03-21 | 3.896 | 203,282 | +2,811 | 0.02% | 792,052 |
| 2024-03-20 | 2024-03-18 | 4.110 | 200,471 | +2,810 | 0.02% | 823,899 |
| 2024-03-12 | 2024-03-08 | 4.142 | 197,661 | -1,873 | 0.02% | 818,680 |
| 2024-03-05 | 2024-03-01 | 4.558 | 199,534 | +1,873 | 0.02% | 909,508 |
| 2024-02-28 | 2024-02-26 | 4.857 | 197,661 | -937 | 0.02% | 960,051 |
| 2024-02-26 | 2024-02-22 | 4.910 | 198,598 | +937 | 0.02% | 975,202 |
| 2024-02-22 | 2024-02-20 | 4.889 | 197,661 | -937 | 0.02% | 966,381 |
| 2024-02-15 | 2024-02-09 | 5.327 | 198,598 | -936 | 0.02% | 1,057,882 |
| 2024-02-07 | 2024-02-05 | 4.676 | 199,534 | +936 | 0.02% | 932,938 |
| 2024-02-06 | 2024-02-02 | 4.686 | 198,598 | -936 | 0.02% | 930,682 |
| 2024-02-01 | 2024-01-30 | 4.654 | 199,534 | +1,873 | 0.02% | 928,678 |
| 2024-01-23 | 2024-01-19 | 4.729 | 197,661 | -937 | 0.02% | 934,731 |
| 2024-01-18 | 2024-01-16 | 4.846 | 198,598 | +937 | 0.02% | 962,482 |
| 2024-01-17 | 2024-01-15 | 4.793 | 197,661 | -2,810 | 0.02% | 947,391 |
| 2024-01-15 | 2024-01-11 | 4.740 | 200,471 | -1,874 | 0.02% | 950,159 |
| 2024-01-12 | 2024-01-10 | 4.900 | 202,345 | +3,747 | 0.02% | 991,441 |
| 2024-01-11 | 2024-01-09 | 4.921 | 198,598 | +937 | 0.02% | 977,322 |
| 2024-01-03 | 2023-12-29 | 5.337 | 197,661 | -937 | 0.02% | 1,055,001 |
| 2024-01-02 | 2023-12-28 | 5.337 | 198,598 | -936 | 0.02% | 1,060,002 |
| 2023-12-22 | 2023-12-20 | 5.124 | 199,534 | -937 | 0.02% | 1,022,398 |
| 2023-12-21 | 2023-12-19 | 5.337 | 200,471 | -937 | 0.02% | 1,069,999 |
| 2023-12-20 | 2023-12-18 | 5.305 | 201,408 | -937 | 0.02% | 1,068,550 |
| 2023-12-19 | 2023-12-15 | 5.337 | 202,345 | -937 | 0.02% | 1,080,001 |
| 2023-12-18 | 2023-12-14 | 5.337 | 203,282 | -936 | 0.02% | 1,085,002 |
| 2023-12-13 | 2023-12-11 | 4.932 | 204,218 | -937 | 0.02% | 1,007,158 |
| 2023-12-12 | 2023-12-08 | 4.547 | 205,155 | -2,810 | 0.02% | 932,939 |
| 2023-12-11 | 2023-12-07 | 4.281 | 207,965 | -937 | 0.02% | 890,218 |
| 2023-12-08 | 2023-12-06 | 4.302 | 208,902 | -1,874 | 0.02% | 898,689 |
| 2023-12-07 | 2023-12-05 | 4.387 | 210,776 | -1,873 | 0.02% | 924,751 |
| 2023-12-01 | 2023-11-29 | 4.291 | 212,649 | -1,874 | 0.02% | 912,538 |
| 2023-11-14 | 2023-11-10 | 4.195 | 214,523 | +1,874 | 0.02% | 899,970 |
| 2023-11-07 | 2023-11-03 | 4.729 | 212,649 | +936 | 0.02% | 1,005,608 |
| 2023-10-26 | 2023-10-24 | 4.558 | 211,713 | +2,811 | 0.02% | 965,022 |
| 2023-10-25 | 2023-10-20 | 4.686 | 208,902 | -937 | 0.02% | 978,969 |
| 2023-10-18 | 2023-10-16 | 4.750 | 209,839 | +937 | 0.02% | 996,800 |
| 2023-10-17 | 2023-10-13 | 4.814 | 208,902 | -937 | 0.02% | 1,005,729 |
| 2023-10-12 | 2023-10-10 | 4.590 | 209,839 | -2,810 | 0.02% | 963,200 |
| 2023-10-10 | 2023-10-06 | 4.729 | 212,649 | +2,810 | 0.02% | 1,005,608 |
| 2023-10-09 | 2023-10-05 | 4.772 | 209,839 | +937 | 0.02% | 1,001,280 |
| 2023-10-06 | 2023-10-04 | 4.804 | 208,902 | -937 | 0.02% | 1,003,499 |
| 2023-10-05 | 2023-10-03 | 4.868 | 209,839 | -937 | 0.02% | 1,021,440 |
| 2023-10-04 | 2023-09-29 | 4.740 | 210,776 | -937 | 0.02% | 999,001 |
| 2023-10-03 | 2023-09-28 | 4.676 | 211,713 | +2,811 | 0.02% | 989,882 |
| 2023-09-28 | 2023-09-26 | 4.772 | 208,902 | -937 | 0.02% | 996,809 |
| 2023-09-27 | 2023-09-25 | 4.836 | 209,839 | +937 | 0.02% | 1,014,720 |
| 2023-09-25 | 2023-09-21 | 4.814 | 208,902 | -937 | 0.02% | 1,005,729 |
| 2023-09-22 | 2023-09-20 | 4.804 | 209,839 | -1,874 | 0.02% | 1,008,000 |
| 2023-09-20 | 2023-09-18 | 4.804 | 211,713 | +2,811 | 0.02% | 1,017,002 |
| 2023-09-12 | 2023-09-07 | 4.782 | 208,902 | -1,874 | 0.02% | 999,039 |
| 2023-09-11 | 2023-09-06 | 4.825 | 210,776 | +1,874 | 0.02% | 1,017,001 |
| 2023-09-04 | 2023-08-30 | 4.803 | 208,902 | +2,275 | 0.02% | 1,003,278 |
| 2023-08-31 | 2023-08-29 | 4.954 | 206,627 | -3,706 | 0.02% | 1,023,572 |
| 2023-08-29 | 2023-08-25 | 4.932 | 210,333 | -927 | 0.02% | 1,037,390 |
| 2023-08-24 | 2023-08-22 | 4.781 | 211,260 | -2,779 | 0.02% | 1,010,042 |
| 2023-08-22 | 2023-08-18 | 4.630 | 214,039 | -927 | 0.02% | 990,989 |
| 2023-08-17 | 2023-08-15 | 4.565 | 214,966 | +927 | 0.02% | 981,361 |
| 2023-08-16 | 2023-08-14 | 4.544 | 214,039 | +1,853 | 0.02% | 972,509 |
| 2023-08-14 | 2023-08-10 | 4.727 | 212,186 | +4,633 | 0.02% | 1,003,019 |
| 2023-08-10 | 2023-08-08 | 4.652 | 207,553 | -3,707 | 0.02% | 965,439 |
| 2023-08-09 | 2023-08-07 | 4.695 | 211,260 | +3,707 | 0.02% | 991,802 |
| 2023-08-08 | 2023-08-04 | 4.803 | 207,553 | -927 | 0.02% | 996,799 |
| 2023-07-20 | 2023-07-18 | 4.878 | 208,480 | -926 | 0.02% | 1,017,001 |
| 2023-07-03 | 2023-06-29 | 4.954 | 209,406 | -927 | 0.02% | 1,037,338 |
| 2023-06-23 | 2023-06-20 | 5.040 | 210,333 | +927 | 0.02% | 1,060,090 |
| 2023-05-19 | 2023-05-17 | 5.206 | 209,406 | +5,804 | 0.02% | 1,090,156 |
| 2023-03-30 | 2023-03-28 | 5.106 | 203,602 | -901 | 0.02% | 1,039,600 |
| 2023-03-29 | 2023-03-27 | 5.106 | 204,503 | +901 | 0.02% | 1,044,201 |
| 2023-03-22 | 2023-03-20 | 5.173 | 203,602 | -901 | 0.02% | 1,053,160 |
| 2023-03-21 | 2023-03-17 | 5.195 | 204,503 | +901 | 0.02% | 1,062,361 |
| 2023-02-16 | 2023-02-14 | 5.117 | 203,602 | -901 | 0.02% | 1,041,860 |
| 2023-02-14 | 2023-02-10 | 5.095 | 204,503 | +901 | 0.02% | 1,041,931 |
| 2022-12-28 | 2022-12-22 | 5.572 | 203,602 | -901 | 0.02% | 1,134,520 |
| 2022-12-15 | 2022-12-13 | 5.583 | 204,503 | -901 | 0.02% | 1,141,811 |
| 2022-12-14 | 2022-12-12 | 5.550 | 205,404 | +901 | 0.02% | 1,140,002 |
| 2022-10-13 | 2022-10-11 | 5.550 | 204,503 | -901 | 0.02% | 1,135,001 |
| 2022-10-12 | 2022-10-10 | 5.550 | 205,404 | -901 | 0.02% | 1,140,002 |
| 2022-09-26 | 2022-09-22 | 5.550 | 206,305 | -901 | 0.02% | 1,145,002 |
| 2022-09-09 | 2022-09-07 | 5.528 | 207,206 | -900 | 0.02% | 1,145,403 |
| 2022-08-31 | 2022-08-29 | 5.595 | 208,106 | +1,664 | 0.02% | 1,164,312 |
| 2022-08-23 | 2022-08-19 | 5.595 | 206,442 | +894 | 0.02% | 1,155,003 |
| 2022-08-09 | 2022-08-05 | 5.595 | 205,548 | -25,917 | 0.02% | 1,150,001 |
| 2022-08-03 | 2022-08-01 | 5.651 | 231,465 | +894 | 0.02% | 1,307,951 |
| 2022-08-02 | 2022-07-29 | 5.651 | 230,571 | +894 | 0.02% | 1,302,900 |
| 2022-06-24 | 2022-06-22 | 5.640 | 229,677 | +893 | 0.02% | 1,295,278 |
| 2022-06-06 | 2022-06-01 | 5.606 | 228,784 | +894 | 0.02% | 1,282,562 |
| 2022-05-31 | 2022-05-27 | 5.774 | 227,890 | +1,787 | 0.02% | 1,315,800 |
| 2022-05-27 | 2022-05-25 | 5.819 | 226,103 | +1,788 | 0.02% | 1,315,602 |
| 2022-05-24 | 2022-05-20 | 5.819 | 224,315 | +1,787 | 0.02% | 1,305,198 |
| 2022-05-20 | 2022-05-18 | 6.200 | 222,528 | +11,367 | 0.02% | 1,379,569 |
| 2022-05-19 | 2022-05-17 | 6.083 | 211,161 | +1,710 | 0.02% | 1,284,399 |
| 2022-05-16 | 2022-05-12 | 5.884 | 209,451 | +1,709 | 0.02% | 1,232,348 |
| 2022-05-13 | 2022-05-11 | 5.860 | 207,742 | +1,710 | 0.02% | 1,217,432 |
| 2022-05-10 | 2022-05-05 | 5.860 | 206,032 | +1,710 | 0.02% | 1,207,411 |
| 2022-05-06 | 2022-05-04 | 5.860 | 204,322 | +1,710 | 0.02% | 1,197,390 |
| 2022-05-05 | 2022-05-03 | 5.860 | 202,612 | +1,710 | 0.02% | 1,187,369 |
| 2022-05-04 | 2022-04-29 | 5.849 | 200,902 | +1,709 | 0.02% | 1,174,998 |
| 2022-05-03 | 2022-04-28 | 5.849 | 199,193 | +1,710 | 0.02% | 1,165,002 |
| 2022-04-29 | 2022-04-27 | 5.849 | 197,483 | +1,710 | 0.02% | 1,155,001 |
| 2022-04-28 | 2022-04-26 | 5.872 | 195,773 | +1,710 | 0.02% | 1,149,580 |
| 2022-04-26 | 2022-04-22 | 5.907 | 194,063 | -5,130 | 0.02% | 1,146,349 |
| 2022-04-25 | 2022-04-21 | 5.966 | 199,193 | +5,985 | 0.02% | 1,188,303 |
| 2022-04-21 | 2022-04-19 | 6.410 | 193,208 | +855 | 0.02% | 1,238,478 |
| 2022-04-20 | 2022-04-14 | 6.422 | 192,353 | +855 | 0.02% | 1,235,248 |
| 2022-03-21 | 2022-03-17 | 6.433 | 191,498 | +854 | 0.02% | 1,231,997 |
| 2022-03-18 | 2022-03-16 | 6.363 | 190,644 | +855 | 0.02% | 1,213,123 |
| 2022-03-16 | 2022-03-14 | 6.317 | 189,789 | +855 | 0.02% | 1,198,802 |
| 2022-03-11 | 2022-03-09 | 6.305 | 188,934 | +855 | 0.02% | 1,191,192 |
| 2022-03-01 | 2022-02-25 | 6.457 | 188,079 | +855 | 0.02% | 1,214,401 |
| 2022-02-14 | 2022-02-10 | 6.667 | 187,224 | +855 | 0.02% | 1,248,301 |
| 2022-01-07 | 2022-01-05 | 6.398 | 186,369 | +855 | 0.02% | 1,192,460 |
| 2022-01-05 | 2022-01-03 | 6.433 | 185,514 | +855 | 0.02% | 1,193,499 |
| 2022-01-04 | 2021-12-31 | 6.550 | 184,659 | +855 | 0.02% | 1,209,599 |
| 2022-01-03 | 2021-12-29 | 6.398 | 183,804 | +855 | 0.02% | 1,176,048 |
| 2021-12-07 | 2021-12-03 | 6.387 | 182,949 | -3,420 | 0.02% | 1,168,437 |
| 2021-12-03 | 2021-12-01 | 6.375 | 186,369 | +855 | 0.02% | 1,188,100 |
| 2021-11-30 | 2021-11-26 | 6.375 | 185,514 | +855 | 0.02% | 1,182,649 |
| 2021-11-23 | 2021-11-19 | 6.550 | 184,659 | +855 | 0.02% | 1,209,599 |
| 2021-11-17 | 2021-11-15 | 6.550 | 183,804 | +855 | 0.02% | 1,203,998 |
| 2021-11-12 | 2021-11-10 | 6.457 | 182,949 | +855 | 0.02% | 1,181,277 |
| 2021-11-05 | 2021-11-03 | 6.433 | 182,094 | +854 | 0.02% | 1,171,497 |
| 2021-11-03 | 2021-11-01 | 6.550 | 181,240 | +855 | 0.02% | 1,187,203 |
| 2021-11-01 | 2021-10-28 | 6.492 | 180,385 | +855 | 0.02% | 1,171,052 |
| 2021-10-11 | 2021-10-07 | 5.989 | 179,530 | -855 | 0.02% | 1,075,201 |
| 2021-10-04 | 2021-09-29 | 5.966 | 180,385 | -2,564 | 0.02% | 1,076,102 |
| 2021-09-29 | 2021-09-27 | 5.966 | 182,949 | -8,549 | 0.02% | 1,091,398 |
| 2021-09-27 | 2021-09-23 | 5.966 | 191,498 | +1,709 | 0.02% | 1,142,397 |
| 2021-09-24 | 2021-09-21 | 5.954 | 189,789 | +10,259 | 0.02% | 1,129,982 |
| 2021-09-21 | 2021-09-17 | 5.966 | 179,530 | -855 | 0.02% | 1,071,001 |
| 2021-09-17 | 2021-09-15 | 6.059 | 180,385 | -8,549 | 0.02% | 1,092,982 |
| 2021-09-16 | 2021-09-14 | 6.047 | 188,934 | -8,549 | 0.02% | 1,142,572 |
| 2021-09-15 | 2021-09-13 | 6.024 | 197,483 | +7,694 | 0.02% | 1,189,651 |
| 2021-09-07 | 2021-09-03 | 6.141 | 189,789 | +24,793 | 0.02% | 1,165,502 |
| 2021-09-01 | 2021-08-30 | 6.294 | 164,996 | +2,467 | 0.02% | 1,038,425 |
| 2021-08-31 | 2021-08-27 | 6.294 | 162,529 | +842 | 0.02% | 1,022,899 |
| 2021-08-30 | 2021-08-26 | 6.246 | 161,687 | +842 | 0.02% | 1,009,920 |
| 2021-08-27 | 2021-08-25 | 6.258 | 160,845 | +842 | 0.02% | 1,006,570 |
| 2021-08-25 | 2021-08-23 | 6.187 | 160,003 | +5,895 | 0.02% | 989,901 |
| 2021-08-24 | 2021-08-20 | 6.175 | 154,108 | +842 | 0.02% | 951,600 |
| 2021-08-23 | 2021-08-19 | 6.175 | 153,266 | +842 | 0.02% | 946,401 |
| 2021-08-12 | 2021-08-10 | 6.175 | 152,424 | -8,421 | 0.02% | 941,202 |
| 2021-08-11 | 2021-08-09 | 6.175 | 160,845 | +9,263 | 0.02% | 993,200 |
| 2021-08-09 | 2021-08-05 | 6.175 | 151,582 | -6,737 | 0.02% | 936,002 |
| 2021-08-06 | 2021-08-04 | 6.175 | 158,319 | +6,737 | 0.02% | 977,603 |
| 2021-07-29 | 2021-07-27 | 6.341 | 151,582 | +842 | 0.02% | 961,202 |
| 2021-07-28 | 2021-07-26 | 6.317 | 150,740 | +843 | 0.02% | 952,283 |
| 2021-07-23 | 2021-07-21 | 6.294 | 149,897 | +842 | 0.02% | 943,398 |
| 2021-07-22 | 2021-07-20 | 6.294 | 149,055 | +842 | 0.02% | 938,098 |
| 2021-07-20 | 2021-07-16 | 6.294 | 148,213 | +842 | 0.02% | 932,799 |
| 2021-07-19 | 2021-07-15 | 6.187 | 147,371 | -5,895 | 0.02% | 911,750 |
| 2021-07-16 | 2021-07-14 | 6.234 | 153,266 | +6,737 | 0.02% | 955,501 |
| 2021-07-12 | 2021-07-08 | 6.306 | 146,529 | +842 | 0.02% | 923,941 |
| 2021-07-08 | 2021-07-06 | 6.448 | 145,687 | +842 | 0.02% | 939,391 |
| 2021-07-06 | 2021-07-02 | 6.436 | 144,845 | +842 | 0.02% | 932,242 |
| 2021-07-05 | 2021-06-30 | 6.448 | 144,003 | +843 | 0.02% | 928,533 |
| 2021-07-02 | 2021-06-29 | 6.412 | 143,160 | +842 | 0.02% | 917,997 |
| 2021-06-30 | 2021-06-28 | 6.412 | 142,318 | +842 | 0.02% | 912,598 |
| 2021-06-28 | 2021-06-24 | 6.377 | 141,476 | -3,369 | 0.02% | 902,159 |
| 2021-06-25 | 2021-06-23 | 6.436 | 144,845 | +3,369 | 0.02% | 932,242 |
| 2021-06-24 | 2021-06-22 | 6.448 | 141,476 | -2,527 | 0.02% | 912,239 |
| 2021-06-16 | 2021-06-11 | 6.448 | 144,003 | +843 | 0.02% | 928,533 |
| 2021-06-15 | 2021-06-10 | 6.412 | 143,160 | +842 | 0.02% | 917,997 |
| 2021-06-11 | 2021-06-09 | 6.412 | 142,318 | +842 | 0.02% | 912,598 |
| 2021-06-09 | 2021-06-07 | 6.472 | 141,476 | +8,421 | 0.02% | 915,599 |
| 2021-06-08 | 2021-06-04 | 6.448 | 133,055 | +842 | 0.01% | 857,940 |
| 2021-06-04 | 2021-06-02 | 6.436 | 132,213 | +842 | 0.01% | 850,941 |
| 2021-05-25 | 2021-05-21 | 6.448 | 131,371 | +842 | 0.01% | 847,082 |
| 2021-05-24 | 2021-05-20 | 6.472 | 130,529 | +842 | 0.01% | 844,752 |
| 2021-05-21 | 2021-05-18 | 6.472 | 129,687 | +843 | 0.01% | 839,303 |
| 2021-05-17 | 2021-05-13 | 6.654 | 128,844 | +5,496 | 0.01% | 857,375 |
| 2021-05-13 | 2021-05-11 | 6.716 | 123,348 | +812 | 0.01% | 828,402 |
| 2021-05-12 | 2021-05-10 | 6.716 | 122,536 | +811 | 0.01% | 822,949 |
| 2021-05-11 | 2021-05-07 | 6.716 | 121,725 | +812 | 0.01% | 817,502 |
| 2021-05-04 | 2021-04-30 | 6.704 | 120,913 | +811 | 0.01% | 810,559 |
| 2021-05-03 | 2021-04-29 | 6.691 | 120,102 | +812 | 0.01% | 803,642 |
| 2021-04-30 | 2021-04-28 | 6.691 | 119,290 | +811 | 0.01% | 798,209 |
| 2021-04-21 | 2021-04-19 | 6.753 | 118,479 | +812 | 0.01% | 800,082 |
| 2021-04-20 | 2021-04-16 | 6.716 | 117,667 | +811 | 0.01% | 790,249 |
| 2021-04-19 | 2021-04-15 | 6.753 | 116,856 | +812 | 0.01% | 789,122 |
| 2021-04-16 | 2021-04-14 | 6.765 | 116,044 | +811 | 0.01% | 785,069 |
| 2021-04-14 | 2021-04-12 | 6.753 | 115,233 | -1,623 | 0.01% | 778,162 |
| 2021-04-13 | 2021-04-09 | 6.679 | 116,856 | +1,623 | 0.01% | 780,482 |
| 2021-04-12 | 2021-04-08 | 6.765 | 115,233 | +812 | 0.01% | 779,582 |
| 2021-04-09 | 2021-04-07 | 6.753 | 114,421 | +811 | 0.01% | 772,679 |
| 2021-04-08 | 2021-04-01 | 6.753 | 113,610 | +812 | 0.01% | 767,202 |
| 2021-03-31 | 2021-03-29 | 6.753 | 112,798 | +811 | 0.01% | 761,719 |
| 2021-03-29 | 2021-03-25 | 6.728 | 111,987 | +812 | 0.01% | 753,482 |
| 2021-03-26 | 2021-03-24 | 6.753 | 111,175 | +811 | 0.01% | 750,759 |
| 2021-03-23 | 2021-03-19 | 6.741 | 110,364 | +812 | 0.01% | 743,922 |
| 2021-03-22 | 2021-03-18 | 6.778 | 109,552 | +811 | 0.01% | 742,499 |
| 2021-03-19 | 2021-03-17 | 6.778 | 108,741 | +812 | 0.01% | 737,002 |
| 2021-03-15 | 2021-03-11 | 6.716 | 107,929 | +811 | 0.01% | 724,849 |
| 2021-03-11 | 2021-03-09 | 6.778 | 107,118 | +812 | 0.01% | 726,002 |
| 2021-03-10 | 2021-03-08 | 6.778 | 106,306 | -8,115 | 0.01% | 720,499 |
| 2021-03-09 | 2021-03-05 | 6.802 | 114,421 | +811 | 0.01% | 778,319 |
| 2021-03-08 | 2021-03-04 | 6.901 | 113,610 | +7,304 | 0.01% | 784,002 |
| 2021-03-04 | 2021-03-02 | 7.184 | 106,306 | +811 | 0.01% | 763,729 |
| 2021-03-01 | 2021-02-25 | 7.184 | 105,495 | +812 | 0.01% | 757,902 |
| 2021-02-26 | 2021-02-24 | 7.209 | 104,683 | +811 | 0.01% | 754,649 |
| 2021-02-25 | 2021-02-23 | 7.234 | 103,872 | +812 | 0.01% | 751,362 |
| 2021-02-16 | 2021-02-09 | 7.320 | 103,060 | +811 | 0.01% | 754,379 |
| 2021-02-09 | 2021-02-05 | 7.271 | 102,249 | +812 | 0.01% | 743,402 |
| 2021-01-28 | 2021-01-26 | 7.320 | 101,437 | +811 | 0.01% | 742,499 |
| 2021-01-27 | 2021-01-25 | 7.295 | 100,626 | +812 | 0.01% | 734,082 |
| 2021-01-26 | 2021-01-22 | 7.369 | 99,814 | +811 | 0.01% | 735,538 |
| 2021-01-25 | 2021-01-21 | 7.332 | 99,003 | +812 | 0.01% | 725,902 |
| 2021-01-20 | 2021-01-18 | 7.332 | 98,191 | +1,623 | 0.01% | 719,948 |
| 2021-01-19 | 2021-01-15 | 7.394 | 96,568 | +1,623 | 0.01% | 713,998 |
| 2021-01-18 | 2021-01-14 | 7.394 | 94,945 | +1,623 | 0.01% | 701,998 |
| 2021-01-15 | 2021-01-13 | 7.381 | 93,322 | +1,623 | 0.01% | 688,848 |
| 2021-01-14 | 2021-01-12 | 7.431 | 91,699 | +1,623 | 0.01% | 681,388 |
| 2021-01-13 | 2021-01-11 | 7.431 | 90,076 | +2,434 | 0.01% | 669,328 |
| 2021-01-12 | 2021-01-08 | 7.468 | 87,642 | +2,435 | 0.01% | 654,482 |
| 2021-01-11 | 2021-01-07 | 7.406 | 85,207 | +3,246 | 0.01% | 631,048 |
| 2021-01-08 | 2021-01-06 | 7.455 | 81,961 | +4,057 | 0.01% | 611,048 |
| 2021-01-07 | 2021-01-05 | 7.455 | 77,904 | +4,869 | 0.01% | 580,802 |
| 2021-01-06 | 2021-01-04 | 7.455 | 73,035 | +5,681 | 0.01% | 544,502 |
| 2021-01-05 | 2020-12-31 | 7.492 | 67,354 | +8,926 | 0.01% | 504,638 |
| 2021-01-04 | 2020-12-29 | 7.431 | 58,428 | +3,246 | 0.01% | 434,161 |
| 2020-12-30 | 2020-12-28 | 7.406 | 55,182 | +3,246 | 0.01% | 408,681 |
| 2020-12-29 | 2020-12-24 | 7.394 | 51,936 | +3,246 | 0.01% | 384,001 |
| 2020-12-28 | 2020-12-22 | 7.320 | 48,690 | +2,435 | 0.01% | 356,401 |
| 2020-12-23 | 2020-12-21 | 7.258 | 46,255 | +2,434 | 0.01% | 335,727 |
| 2020-12-16 | 2020-12-14 | 7.147 | 43,821 | +812 | 0.00% | 313,201 |
| 2020-12-15 | 2020-12-11 | 7.110 | 43,009 | +811 | 0.00% | 305,807 |
| 2020-12-14 | 2020-12-10 | 6.913 | 42,198 | +812 | 0.00% | 291,721 |
| 2020-12-11 | 2020-12-09 | 7.086 | 41,386 | +811 | 0.00% | 293,247 |
| 2020-12-09 | 2020-12-07 | 7.012 | 40,575 | +812 | 0.00% | 284,501 |
| 2020-12-08 | 2020-12-04 | 6.962 | 39,763 | +811 | 0.00% | 276,847 |
| 2020-12-07 | 2020-12-03 | 6.975 | 38,952 | +812 | 0.00% | 271,681 |
| 2020-12-02 | 2020-11-30 | 6.827 | 38,140 | +811 | 0.00% | 260,377 |
| 2020-12-01 | 2020-11-27 | 6.778 | 37,329 | +812 | 0.00% | 253,001 |
| 2020-11-26 | 2020-11-24 | 6.630 | 36,517 | +811 | 0.00% | 242,097 |
| 2020-11-25 | 2020-11-23 | 6.568 | 35,706 | +812 | 0.00% | 234,521 |
| 2020-11-24 | 2020-11-20 | 6.568 | 34,894 | +811 | 0.00% | 229,187 |
| 2020-09-02 | 2020-08-31 | 6.692 | 34,083 | +380 | 0.00% | 228,084 |
| 2020-06-12 | 2020-06-10 | 6.729 | 33,703 | +803 | 0.00% | 226,801 |
| 2020-06-03 | 2020-06-01 | 6.729 | 32,900 | +802 | 0.00% | 221,398 |
| 2020-05-26 | 2020-05-22 | 6.729 | 32,098 | +803 | 0.00% | 216,001 |
| 2020-05-18 | 2020-05-14 | 6.904 | 31,295 | +792 | 0.00% | 216,067 |
| 2020-05-14 | 2020-05-12 | 6.943 | 30,503 | +782 | 0.00% | 211,769 |
| 2020-05-12 | 2020-05-08 | 6.943 | 29,721 | +782 | 0.00% | 206,340 |
| 2020-05-11 | 2020-05-07 | 6.904 | 28,939 | +782 | 0.00% | 199,801 |
| 2020-05-08 | 2020-05-06 | 6.891 | 28,157 | +1,565 | 0.00% | 194,042 |
| 2020-04-29 | 2020-04-27 | 7.070 | 26,592 | +1,564 | 0.00% | 188,016 |
| 2020-03-30 | 2020-03-26 | 6.751 | 25,028 | -65,308 | 0.00% | 168,958 |
| 2020-03-25 | 2020-03-23 | 6.648 | 90,336 | +782 | 0.01% | 600,598 |
| 2020-03-06 | 2020-03-04 | 6.904 | 89,554 | +1,564 | 0.01% | 618,299 |
| 2020-03-05 | 2020-03-03 | 6.994 | 87,990 | +782 | 0.01% | 615,376 |
| 2020-03-03 | 2020-02-28 | 7.058 | 87,208 | -3,128 | 0.01% | 615,482 |
| 2020-03-02 | 2020-02-27 | 7.045 | 90,336 | +67,654 | 0.01% | 636,403 |
| 2020-02-28 | 2020-02-26 | 7.058 | 22,682 | -6,257 | 0.00% | 160,081 |
| 2020-02-25 | 2020-02-21 | 7.032 | 28,939 | -3,911 | 0.00% | 203,501 |
| 2020-02-24 | 2020-02-20 | 7.083 | 32,850 | +783 | 0.00% | 232,683 |
| 2020-02-21 | 2020-02-19 | 7.122 | 32,067 | -2,347 | 0.00% | 228,367 |
| 2020-02-14 | 2020-02-12 | 7.173 | 34,414 | -3,910 | 0.00% | 246,841 |
| 2020-02-13 | 2020-02-11 | 7.288 | 38,324 | +1,564 | 0.00% | 279,296 |
| 2020-02-11 | 2020-02-07 | 7.531 | 36,760 | -1,564 | 0.00% | 276,828 |
| 2020-02-06 | 2020-02-04 | 7.697 | 38,324 | -4,693 | 0.00% | 294,976 |
| 2020-02-05 | 2020-02-03 | 7.722 | 43,017 | +1,564 | 0.00% | 332,198 |
| 2020-02-04 | 2020-01-31 | 7.722 | 41,453 | -782 | 0.00% | 320,120 |
| 2020-01-30 | 2020-01-24 | 7.774 | 42,235 | -782 | 0.00% | 328,319 |
| 2020-01-29 | 2020-01-22 | 7.671 | 43,017 | -3,129 | 0.00% | 329,998 |
| 2020-01-23 | 2020-01-21 | 7.607 | 46,146 | +32,850 | 0.01% | 351,051 |
| 2020-01-07 | 2020-01-03 | 7.671 | 13,296 | -25,263 | 0.00% | 101,998 |
| 2020-01-03 | 2019-12-31 | 7.697 | 38,559 | -19,553 | 0.00% | 296,785 |
| 2020-01-02 | 2019-12-27 | 7.697 | 58,112 | -2,347 | 0.01% | 447,283 |
| 2019-12-30 | 2019-12-24 | 7.671 | 60,459 | +23,699 | 0.01% | 463,801 |
| 2019-12-19 | 2019-12-17 | 7.671 | 36,760 | -10,950 | 0.00% | 281,998 |
| 2019-12-13 | 2019-12-11 | 7.684 | 47,710 | -782 | 0.01% | 366,609 |
| 2019-12-10 | 2019-12-06 | 7.671 | 48,492 | +7,039 | 0.01% | 371,998 |
| 2019-12-09 | 2019-12-05 | 7.671 | 41,453 | +24,246 | 0.00% | 318,000 |
| 2019-12-06 | 2019-12-04 | 7.735 | 17,207 | +3,911 | 0.00% | 133,101 |
| 2019-11-28 | 2019-11-26 | 7.467 | 13,296 | -3,129 | 0.00% | 99,278 |
| 2019-10-25 | 2019-10-23 | 7.480 | 16,425 | +3,129 | 0.00% | 122,852 |
| 2019-09-10 | 2019-09-06 | 6.457 | 13,296 | -7,039 | 0.00% | 85,848 |
| 2019-09-09 | 2019-09-05 | 6.585 | 20,335 | +7,039 | 0.00% | 133,897 |
| 2019-09-04 | 2019-09-02 | 6.791 | 13,296 | +154 | 0.00% | 90,296 |
| 2019-08-19 | 2019-08-15 | 6.571 | 13,142 | -1,546 | 0.00% | 86,360 |
| 2019-08-15 | 2019-08-13 | 6.494 | 14,688 | +1,546 | 0.00% | 95,380 |
| 2019-08-09 | 2019-08-07 | 6.520 | 13,142 | -14,688 | 0.00% | 85,680 |
| 2019-08-08 | 2019-08-06 | 6.558 | 27,830 | -773 | 0.00% | 182,520 |
| 2019-08-07 | 2019-08-05 | 6.584 | 28,603 | +15,461 | 0.00% | 188,330 |
| 2019-08-06 | 2019-08-02 | 6.545 | 13,142 | -14,688 | 0.00% | 86,020 |
| 2019-08-05 | 2019-08-01 | 6.597 | 27,830 | -773 | 0.00% | 183,600 |
| 2019-08-02 | 2019-07-31 | 6.649 | 28,603 | -773 | 0.00% | 190,180 |
| 2019-07-31 | 2019-07-29 | 6.481 | 29,376 | +16,234 | 0.00% | 190,379 |
| 2019-07-17 | 2019-07-15 | 6.688 | 13,142 | -1,546 | 0.00% | 87,890 |
| 2019-07-16 | 2019-07-12 | 6.558 | 14,688 | -773 | 0.00% | 96,330 |
| 2019-07-15 | 2019-07-11 | 6.675 | 15,461 | -12,369 | 0.00% | 103,199 |
| 2019-07-12 | 2019-07-10 | 6.584 | 27,830 | +17,780 | 0.00% | 183,240 |
| 2019-07-11 | 2019-07-09 | 6.558 | 10,050 | -13,142 | 0.00% | 65,912 |
| 2019-07-08 | 2019-07-04 | 6.688 | 23,192 | +16,235 | 0.00% | 155,102 |
| 2019-07-05 | 2019-07-03 | 6.675 | 6,957 | +1,546 | 0.00% | 46,437 |
| 2019-06-28 | 2019-06-26 | 6.636 | 5,411 | -2,320 | 0.00% | 35,907 |
| 2019-06-26 | 2019-06-24 | 6.791 | 7,731 | +3,866 | 0.00% | 52,503 |
| 2019-06-25 | 2019-06-21 | 6.584 | 3,865 | -3,866 | 0.00% | 25,448 |
| 2019-06-21 | 2019-06-19 | 6.610 | 7,731 | -3,865 | 0.00% | 51,103 |
| 2019-06-19 | 2019-06-17 | 6.610 | 11,596 | +773 | 0.00% | 76,651 |
| 2019-06-14 | 2019-06-12 | 6.584 | 10,823 | -1,546 | 0.00% | 71,261 |
| 2019-06-13 | 2019-06-11 | 6.584 | 12,369 | +9,277 | 0.00% | 81,441 |
| 2019-06-11 | 2019-06-06 | 6.636 | 3,092 | -1,546 | 0.00% | 20,519 |
| 2019-06-10 | 2019-06-05 | 6.675 | 4,638 | -1,546 | 0.00% | 30,958 |
| 2019-06-06 | 2019-06-04 | 6.597 | 6,184 | -9,277 | 0.00% | 40,797 |
| 2019-06-05 | 2019-06-03 | 6.597 | 15,461 | -773 | 0.00% | 101,999 |
| 2019-06-04 | 2019-05-31 | 6.649 | 16,234 | -1,546 | 0.00% | 107,939 |
| 2019-05-31 | 2019-05-29 | 6.675 | 17,780 | -773 | 0.00% | 118,678 |
| 2019-05-29 | 2019-05-27 | 6.636 | 18,553 | +3,092 | 0.00% | 123,118 |
| 2019-05-28 | 2019-05-24 | 6.533 | 15,461 | +15,461 | 0.00% | 100,999 |
| 2019-05-27 | 2019-05-23 | 6.533 | 0 | -3,092 | ||
| 2019-05-24 | 2019-05-22 | 6.662 | 3,092 | +3,092 | 0.00% | 20,599 |
| 2019-05-22 | 2019-05-20 | 6.739 | 0 | -773 | ||
| 2019-05-20 | 2019-05-16 | 6.843 | 773 | -773 | 0.00% | 5,290 |
| 2019-05-17 | 2019-05-15 | 7.042 | 1,546 | -9,277 | 0.00% | 10,887 |
| 2019-05-16 | 2019-05-14 | 7.029 | 10,823 | +4,802 | 0.00% | 76,071 |
| 2019-05-10 | 2019-05-08 | 7.042 | 6,021 | +3,763 | 0.00% | 42,399 |
| 2019-05-09 | 2019-05-07 | 6.936 | 2,258 | +2,258 | 0.00% | 15,661 |
| 2019-04-29 | 2019-04-25 | 6.922 | 0 | -10,537 | ||
| 2019-04-26 | 2019-04-24 | 6.909 | 10,537 | +6,021 | 0.00% | 72,801 |
| 2019-04-25 | 2019-04-23 | 6.936 | 4,516 | +4,516 | 0.00% | 31,321 |
| 2019-04-18 | 2019-04-16 | 6.922 | 0 | -2,258 | ||
| 2019-04-17 | 2019-04-15 | 7.002 | 2,258 | +2,258 | 0.00% | 15,811 |
| 2019-04-16 | 2019-04-12 | 6.843 | 0 | -753 | ||
| 2019-04-15 | 2019-04-11 | 6.909 | 753 | +753 | 0.00% | 5,203 |
| 2019-04-12 | 2019-04-10 | 6.843 | 0 | -1,505 | ||
| 2019-04-11 | 2019-04-09 | 6.909 | 1,505 | +1,505 | 0.00% | 10,398 |
| 2019-04-09 | 2019-04-04 | 6.843 | 0 | -5,268 | ||
| 2019-04-04 | 2019-04-02 | 6.909 | 5,268 | +2,257 | 0.00% | 36,397 |
| 2019-04-03 | 2019-04-01 | 6.975 | 3,011 | -752 | 0.00% | 21,003 |
| 2019-04-02 | 2019-03-29 | 6.922 | 3,763 | +3,763 | 0.00% | 26,049 |
| 2019-03-20 | 2019-03-18 | 6.843 | 0 | -4,516 | ||
| 2019-03-19 | 2019-03-15 | 6.776 | 4,516 | -8,279 | 0.00% | 30,601 |
| 2019-03-18 | 2019-03-14 | 6.909 | 12,795 | +1,505 | 0.00% | 88,401 |
| 2019-03-15 | 2019-03-13 | 6.922 | 11,290 | -3,763 | 0.00% | 78,153 |
| 2019-03-14 | 2019-03-12 | 7.108 | 15,053 | +3,011 | 0.00% | 107,002 |
| 2019-03-12 | 2019-03-08 | 6.975 | 12,042 | -1,505 | 0.00% | 83,999 |
| 2019-03-11 | 2019-03-07 | 7.095 | 13,547 | -1,506 | 0.00% | 96,117 |
| 2019-03-08 | 2019-03-06 | 7.029 | 15,053 | +15,053 | 0.00% | 105,802 |
| 2019-03-01 | 2019-02-27 | 6.843 | 0 | -3,011 | ||
| 2019-02-28 | 2019-02-26 | 6.989 | 3,011 | -1,505 | 0.00% | 21,043 |
| 2019-02-27 | 2019-02-25 | 7.055 | 4,516 | +3,763 | 0.00% | 31,861 |
| 2019-02-21 | 2019-02-19 | 7.002 | 753 | -752 | 0.00% | 5,273 |
| 2019-02-18 | 2019-02-14 | 6.909 | 1,505 | -3,011 | 0.00% | 10,398 |
| 2019-02-15 | 2019-02-13 | 7.042 | 4,516 | -4,516 | 0.00% | 31,801 |
| 2019-02-14 | 2019-02-12 | 7.015 | 9,032 | -5,268 | 0.00% | 63,363 |
| 2019-02-13 | 2019-02-11 | 6.975 | 14,300 | -2,258 | 0.00% | 99,750 |
| 2019-02-11 | 2019-02-04 | 7.015 | 16,558 | -8,279 | 0.00% | 116,160 |
| 2019-02-08 | 2019-01-31 | 7.015 | 24,837 | +20,321 | 0.00% | 174,240 |
| 2019-02-01 | 2019-01-30 | 6.776 | 4,516 | -3,010 | 0.00% | 30,601 |
| 2019-01-29 | 2019-01-25 | 6.989 | 7,526 | -9,032 | 0.00% | 52,598 |
| 2019-01-28 | 2019-01-24 | 6.909 | 16,558 | -21,826 | 0.00% | 114,400 |
| 2019-01-25 | 2019-01-23 | 6.975 | 38,384 | -6,021 | 0.00% | 267,747 |
| 2019-01-24 | 2019-01-22 | 6.936 | 44,405 | -6,774 | 0.00% | 307,977 |
| 2019-01-23 | 2019-01-21 | 7.068 | 51,179 | -5,269 | 0.01% | 361,759 |
| 2019-01-22 | 2019-01-18 | 6.975 | 56,448 | +13,548 | 0.01% | 393,753 |
| 2019-01-21 | 2019-01-17 | 7.281 | 42,900 | +11,289 | 0.00% | 312,359 |
| 2019-01-18 | 2019-01-16 | 7.241 | 31,611 | -19,568 | 0.00% | 228,902 |
| 2019-01-17 | 2019-01-15 | 7.374 | 51,179 | +10,537 | 0.01% | 377,399 |
| 2019-01-16 | 2019-01-14 | 7.454 | 40,642 | -753 | 0.00% | 302,938 |
| 2019-01-15 | 2019-01-11 | 7.441 | 41,395 | -13,547 | 0.00% | 308,001 |
| 2019-01-14 | 2019-01-10 | 7.441 | 54,942 | -1,506 | 0.01% | 408,797 |
| 2019-01-10 | 2019-01-08 | 7.454 | 56,448 | -752 | 0.01% | 420,753 |
| 2018-12-20 | 2018-12-18 | 7.308 | 57,200 | -21,074 | 0.01% | 417,998 |
| 2018-12-19 | 2018-12-17 | 7.175 | 78,274 | +33,116 | 0.01% | 561,600 |
| 2018-12-18 | 2018-12-14 | 7.241 | 45,158 | +27,095 | 0.00% | 326,999 |
| 2018-12-14 | 2018-12-12 | 7.281 | 18,063 | +752 | 0.00% | 131,518 |
| 2018-12-13 | 2018-12-11 | 7.055 | 17,311 | -12,794 | 0.00% | 122,133 |
| 2018-12-12 | 2018-12-10 | 7.042 | 30,105 | -9,785 | 0.00% | 211,997 |
| 2018-12-11 | 2018-12-07 | 7.068 | 39,890 | +34,622 | 0.00% | 281,962 |
| 2018-12-10 | 2018-12-06 | 7.042 | 5,268 | -8,279 | 0.00% | 37,097 |
| 2018-12-07 | 2018-12-05 | 7.068 | 13,547 | -753 | 0.00% | 95,757 |
| 2018-12-05 | 2018-12-03 | 7.042 | 14,300 | -12,795 | 0.00% | 100,700 |
| 2018-12-04 | 2018-11-30 | 7.122 | 27,095 | +12,795 | 0.00% | 192,961 |
| 2018-11-29 | 2018-11-27 | 7.241 | 14,300 | -6,021 | 0.00% | 103,550 |
| 2018-11-28 | 2018-11-26 | 7.294 | 20,321 | +15,805 | 0.00% | 148,229 |
| 2018-11-27 | 2018-11-23 | 7.427 | 4,516 | -1,505 | 0.00% | 33,541 |
| 2018-11-26 | 2018-11-22 | 7.321 | 6,021 | +1,505 | 0.00% | 44,079 |
| 2018-11-19 | 2018-11-15 | 7.414 | 4,516 | +4,516 | 0.00% | 33,481 |
| 2018-11-15 | 2018-11-13 | 7.361 | 0 | -16,558 | ||
| 2018-11-01 | 2018-10-30 | 7.042 | 16,558 | +13,547 | 0.00% | 116,600 |
| 2018-10-31 | 2018-10-29 | 6.882 | 3,011 | -26,342 | 0.00% | 20,723 |
| 2018-10-30 | 2018-10-26 | 6.975 | 29,353 | -18,063 | 0.00% | 204,752 |
| 2018-10-29 | 2018-10-25 | 7.029 | 47,416 | -15,053 | 0.01% | 333,270 |
| 2018-10-26 | 2018-10-24 | 7.015 | 62,469 | -3,010 | 0.01% | 438,242 |
| 2018-10-24 | 2018-10-22 | 7.122 | 65,479 | +23,331 | 0.01% | 466,318 |
| 2018-10-23 | 2018-10-19 | 7.108 | 42,148 | +21,827 | 0.00% | 299,603 |
| 2018-10-22 | 2018-10-18 | 7.095 | 20,321 | -2,258 | 0.00% | 144,179 |
| 2018-10-19 | 2018-10-16 | 7.095 | 22,579 | +20,321 | 0.00% | 160,200 |
| 2018-10-18 | 2018-10-15 | 7.108 | 2,258 | -7,526 | 0.00% | 16,051 |
| 2018-10-16 | 2018-10-12 | 7.108 | 9,784 | -6,021 | 0.00% | 69,548 |
| 2018-10-15 | 2018-10-11 | 7.082 | 15,805 | -15,053 | 0.00% | 111,928 |
| 2018-10-12 | 2018-10-10 | 7.175 | 30,858 | +753 | 0.00% | 221,400 |
| 2018-10-11 | 2018-10-09 | 7.175 | 30,105 | -9,785 | 0.00% | 215,997 |
| 2018-10-10 | 2018-10-08 | 7.175 | 39,890 | -752 | 0.00% | 286,202 |
| 2018-10-09 | 2018-10-05 | 7.148 | 40,642 | -4,516 | 0.00% | 290,518 |
| 2018-10-08 | 2018-10-04 | 7.148 | 45,158 | +23,332 | 0.00% | 322,799 |
| 2018-10-05 | 2018-10-03 | 7.162 | 21,826 | -753 | 0.00% | 156,307 |
| 2018-10-04 | 2018-10-02 | 7.162 | 22,579 | +22,579 | 0.00% | 161,700 |
| 2018-09-26 | 2018-09-21 | 7.162 | 0 | -1,505 | ||
| 2018-09-14 | 2018-09-12 | 7.148 | 1,505 | -3,011 | 0.00% | 10,758 |
| 2018-09-11 | 2018-09-07 | 7.255 | 4,516 | +50 | 0.00% | 32,764 |
| 2018-09-07 | 2018-09-05 | 7.255 | 4,466 | -2,977 | 0.00% | 32,401 |
| 2018-09-06 | 2018-09-04 | 7.255 | 7,443 | +1,489 | 0.00% | 54,000 |
| 2018-09-03 | 2018-08-30 | 7.080 | 5,954 | -2,233 | 0.00% | 42,157 |
| 2018-08-31 | 2018-08-29 | 6.731 | 8,187 | -6,699 | 0.00% | 55,108 |
| 2018-08-24 | 2018-08-22 | 6.677 | 14,886 | +1,489 | 0.00% | 99,400 |
| 2018-08-23 | 2018-08-21 | 6.691 | 13,397 | -4,466 | 0.00% | 89,637 |
| 2018-08-21 | 2018-08-17 | 6.610 | 17,863 | -745 | 0.00% | 118,078 |
| 2018-08-20 | 2018-08-16 | 6.637 | 18,608 | -5,954 | 0.00% | 123,503 |
| 2018-08-06 | 2018-08-02 | 6.556 | 24,562 | -744 | 0.00% | 161,040 |
| 2018-08-01 | 2018-07-30 | 6.610 | 25,306 | -13,398 | 0.00% | 167,278 |
| 2018-07-27 | 2018-07-25 | 6.691 | 38,704 | -744 | 0.00% | 258,962 |
| 2018-07-25 | 2018-07-23 | 6.516 | 39,448 | +5,210 | 0.00% | 257,050 |
| 2018-07-24 | 2018-07-20 | 6.516 | 34,238 | -15,630 | 0.00% | 223,100 |
| 2018-07-18 | 2018-07-16 | 6.395 | 49,868 | +744 | 0.01% | 318,918 |
| 2018-07-16 | 2018-07-12 | 6.516 | 49,124 | +14,142 | 0.01% | 320,100 |
| 2018-07-13 | 2018-07-11 | 6.516 | 34,982 | +15,630 | 0.00% | 227,948 |
| 2018-07-12 | 2018-07-10 | 6.718 | 19,352 | +9,676 | 0.00% | 130,001 |
| 2018-07-10 | 2018-07-06 | 6.731 | 9,676 | -3,721 | 0.00% | 65,130 |
| 2018-07-09 | 2018-07-05 | 6.731 | 13,397 | -1,489 | 0.00% | 90,177 |
| 2018-07-06 | 2018-07-04 | 6.785 | 14,886 | -3,722 | 0.00% | 101,000 |
| 2018-06-29 | 2018-06-27 | 6.610 | 18,608 | +8,932 | 0.00% | 123,003 |
| 2018-06-20 | 2018-06-15 | 5.992 | 9,676 | -744 | 0.00% | 57,980 |
| 2018-06-15 | 2018-06-13 | 5.643 | 10,420 | +6,698 | 0.00% | 58,799 |
| 2018-06-14 | 2018-06-12 | 5.670 | 3,722 | -744 | 0.00% | 21,103 |
| 2018-06-13 | 2018-06-11 | 5.656 | 4,466 | -744 | 0.00% | 25,261 |
| 2018-06-08 | 2018-06-06 | 5.603 | 5,210 | +2,977 | 0.00% | 29,189 |
| 2018-06-07 | 2018-06-05 | 5.643 | 2,233 | +2,233 | 0.00% | 12,601 |
| 2018-06-05 | 2018-06-01 | 5.656 | 0 | -10,420 | ||
| 2018-05-29 | 2018-05-25 | 5.643 | 10,420 | -18,608 | 0.00% | 58,799 |
| 2018-05-24 | 2018-05-21 | 5.683 | 29,028 | -1,488 | 0.00% | 164,971 |
| 2018-05-23 | 2018-05-18 | 5.750 | 30,516 | +744 | 0.00% | 175,478 |
| 2018-05-21 | 2018-05-17 | 5.710 | 29,772 | -744 | 0.00% | 169,999 |
| 2018-05-15 | 2018-05-11 | 5.623 | 30,516 | -4,466 | 0.00% | 171,584 |
| 2018-05-14 | 2018-05-10 | 5.776 | 34,982 | +1,212 | 0.00% | 202,050 |
| 2018-05-11 | 2018-05-09 | 5.567 | 33,770 | +20,837 | 0.00% | 188,000 |
| 2018-05-09 | 2018-05-07 | 5.567 | 12,933 | +2,155 | 0.00% | 71,999 |
| 2018-04-26 | 2018-04-24 | 5.233 | 10,778 | -3,592 | 0.00% | 56,402 |
| 2018-04-23 | 2018-04-19 | 5.497 | 14,370 | +2,155 | 0.00% | 78,999 |
| 2018-04-20 | 2018-04-18 | 5.400 | 12,215 | -4,311 | 0.00% | 65,962 |
| 2018-04-19 | 2018-04-17 | 5.317 | 16,526 | +5,030 | 0.00% | 87,861 |
| 2018-04-18 | 2018-04-16 | 5.358 | 11,496 | +11,496 | 0.00% | 61,599 |
| 2018-04-17 | 2018-04-13 | 5.247 | 0 | -1,437 | ||
| 2018-04-13 | 2018-04-11 | 5.205 | 1,437 | +1,437 | 0.00% | 7,480 |
| 2018-04-11 | 2018-04-09 | 5.261 | 0 | -1,437 | ||
| 2018-03-26 | 2018-03-22 | 5.177 | 1,437 | -7,185 | 0.00% | 7,440 |
| 2018-03-23 | 2018-03-21 | 5.177 | 8,622 | +7,185 | 0.00% | 44,639 |
| 2018-03-20 | 2018-03-16 | 5.136 | 1,437 | -719 | 0.00% | 7,380 |
| 2018-03-19 | 2018-03-15 | 5.191 | 2,156 | -19,399 | 0.00% | 11,192 |
| 2018-03-16 | 2018-03-14 | 5.177 | 21,555 | -1,437 | 0.00% | 111,598 |
| 2018-03-14 | 2018-03-12 | 5.163 | 22,992 | -1,437 | 0.00% | 118,718 |
| 2018-03-09 | 2018-03-07 | 5.289 | 24,429 | +17,244 | 0.00% | 129,198 |
| 2018-03-07 | 2018-03-05 | 5.038 | 7,185 | +5,029 | 0.00% | 36,199 |
| 2018-03-05 | 2018-03-01 | 5.052 | 2,156 | +2,156 | 0.00% | 10,892 |
| 2018-02-21 | 2018-02-15 | 5.080 | 0 | -7,904 | ||
| 2018-02-20 | 2018-02-13 | 5.010 | 7,904 | -4,311 | 0.00% | 39,602 |
| 2018-02-14 | 2018-02-12 | 5.080 | 12,215 | -2,874 | 0.00% | 62,052 |
| 2018-02-13 | 2018-02-09 | 5.066 | 15,089 | -5,748 | 0.00% | 76,441 |
| 2018-02-12 | 2018-02-08 | 5.010 | 20,837 | -2,155 | 0.00% | 104,401 |
| 2018-02-09 | 2018-02-07 | 5.038 | 22,992 | -3,593 | 0.00% | 115,838 |
| 2018-02-08 | 2018-02-06 | 4.857 | 26,585 | -718 | 0.00% | 129,131 |
| 2018-02-07 | 2018-02-05 | 4.996 | 27,303 | -1,437 | 0.00% | 136,418 |
| 2018-02-06 | 2018-02-02 | 5.038 | 28,740 | -6,467 | 0.00% | 144,798 |
| 2018-02-05 | 2018-02-01 | 5.010 | 35,207 | -1,437 | 0.00% | 176,400 |
| 2018-02-02 | 2018-01-31 | 5.038 | 36,644 | -12,215 | 0.00% | 184,620 |
| 2018-02-01 | 2018-01-30 | 5.010 | 48,859 | +15,808 | 0.01% | 244,801 |
| 2018-01-31 | 2018-01-29 | 5.010 | 33,051 | -14,371 | 0.00% | 165,598 |
| 2018-01-30 | 2018-01-26 | 5.010 | 47,422 | +12,215 | 0.01% | 237,602 |
| 2018-01-26 | 2018-01-24 | 5.038 | 35,207 | -30,177 | 0.00% | 177,380 |
| 2018-01-25 | 2018-01-23 | 5.080 | 65,384 | +20,836 | 0.01% | 332,148 |
| 2018-01-24 | 2018-01-22 | 4.983 | 44,548 | -9,340 | 0.01% | 221,962 |
| 2018-01-23 | 2018-01-19 | 4.983 | 53,888 | +18,681 | 0.01% | 268,499 |
| 2018-01-22 | 2018-01-18 | 4.983 | 35,207 | +23,711 | 0.00% | 175,420 |
| 2018-01-18 | 2018-01-16 | 4.983 | 11,496 | -4,311 | 0.00% | 57,279 |
| 2018-01-17 | 2018-01-15 | 5.010 | 15,807 | -7,904 | 0.00% | 79,199 |
| 2018-01-11 | 2018-01-09 | 5.010 | 23,711 | +3,593 | 0.00% | 118,801 |
| 2018-01-09 | 2018-01-05 | 4.969 | 20,118 | +12,214 | 0.00% | 99,959 |
| 2018-01-05 | 2018-01-03 | 5.010 | 7,904 | +2,874 | 0.00% | 39,602 |
| 2018-01-04 | 2018-01-02 | 5.010 | 5,030 | -718 | 0.00% | 25,202 |
| 2018-01-03 | 2017-12-29 | 5.177 | 5,748 | +5,748 | 0.00% | 29,760 |
| 2018-01-02 | 2017-12-28 | 5.150 | 0 | -5,748 | ||
| 2017-12-28 | 2017-12-22 | 4.927 | 5,748 | +2,155 | 0.00% | 28,320 |
| 2017-12-22 | 2017-12-20 | 4.927 | 3,593 | +3,593 | 0.00% | 17,702 |
| 2017-12-21 | 2017-12-19 | 4.927 | 0 | -7,185 | ||
| 2017-12-20 | 2017-12-18 | 4.662 | 7,185 | +7,185 | 0.00% | 33,500 |
| 2017-12-19 | 2017-12-15 | 4.760 | 0 | -1,437 | ||
| 2017-12-15 | 2017-12-13 | 4.802 | 1,437 | -719 | 0.00% | 6,900 |
| 2017-12-14 | 2017-12-12 | 4.718 | 2,156 | +719 | 0.00% | 10,172 |
| 2017-12-13 | 2017-12-11 | 4.551 | 1,437 | +718 | 0.00% | 6,540 |
| 2017-12-07 | 2017-12-05 | 4.342 | 719 | +719 | 0.00% | 3,122 |
| 2017-12-06 | 2017-12-04 | 4.481 | 0 | -719 | ||
| 2017-12-04 | 2017-11-30 | 4.384 | 719 | -2,874 | 0.00% | 3,152 |
| 2017-12-01 | 2017-11-29 | 4.245 | 3,593 | +3,593 | 0.00% | 15,252 |
| 2017-11-20 | 2017-11-16 | 4.231 | 0 | -1,437 | ||
| 2017-11-17 | 2017-11-15 | 4.342 | 1,437 | -1,437 | 0.00% | 6,240 |
| 2017-11-16 | 2017-11-14 | 4.314 | 2,874 | -1,437 | 0.00% | 12,400 |
| 2017-11-08 | 2017-11-06 | 4.245 | 4,311 | +2,874 | 0.00% | 18,300 |
| 2017-11-07 | 2017-11-03 | 4.301 | 1,437 | -2,874 | 0.00% | 6,180 |
| 2017-10-30 | 2017-10-26 | 4.106 | 4,311 | +718 | 0.00% | 17,700 |
| 2017-10-27 | 2017-10-25 | 3.967 | 3,593 | -5,029 | 0.00% | 14,252 |
| 2017-10-20 | 2017-10-18 | 3.730 | 8,622 | -9,341 | 0.00% | 32,160 |
| 2017-10-19 | 2017-10-17 | 3.660 | 17,963 | -13,651 | 0.00% | 65,751 |
| 2017-10-18 | 2017-10-16 | 3.605 | 31,614 | +31,614 | 0.00% | 113,958 |
| 2017-10-17 | 2017-10-13 | 3.619 | 0 | -143,702 | ||
| 2017-10-16 | 2017-10-12 | 3.744 | 143,702 | +119,991 | 0.02% | 538,000 |
| 2017-10-13 | 2017-10-11 | 3.730 | 23,711 | +18,681 | 0.00% | 88,441 |
| 2017-10-12 | 2017-10-10 | 3.855 | 5,030 | -1,437 | 0.00% | 19,392 |
| 2017-10-11 | 2017-10-09 | 3.855 | 6,467 | +6,467 | 0.00% | 24,932 |
| 2017-10-06 | 2017-10-03 | 3.758 | 0 | -22,274 | ||
| 2017-10-04 | 2017-09-29 | 3.619 | 22,274 | +22,274 | 0.00% | 80,601 |
| 2017-10-03 | 2017-09-28 | 3.605 | 0 | -1,437 | ||
| 2017-09-29 | 2017-09-27 | 3.688 | 1,437 | +1,437 | 0.00% | 5,300 |
| 2017-09-22 | 2017-09-20 | 3.744 | 0 | -9,341 | ||
| 2017-09-21 | 2017-09-19 | 3.730 | 9,341 | +9,341 | 0.00% | 34,841 |
| 2017-09-08 | 2017-09-06 | 3.827 | 0 | -2,156 | ||
| 2017-09-07 | 2017-09-05 | 3.869 | 2,156 | +2,156 | 0.00% | 8,342 |
| 2017-09-04 | 2017-08-31 | 3.883 | 0 | -17,244 | ||
| 2017-08-28 | 2017-08-24 | 3.885 | 17,244 | +317 | 0.00% | 66,990 |
| 2017-08-03 | 2017-08-01 | 3.672 | 16,927 | -4,232 | 0.00% | 62,159 |
| 2017-07-25 | 2017-07-21 | 3.615 | 21,159 | +17,632 | 0.00% | 76,500 |
| 2017-07-24 | 2017-07-20 | 3.615 | 3,527 | +3,527 | 0.00% | 12,752 |
| 2017-07-18 | 2017-07-14 | 3.615 | 0 | -4,937 | ||
| 2017-07-17 | 2017-07-13 | 3.601 | 4,937 | +4,937 | 0.00% | 17,780 |
| 2017-07-04 | 2017-06-30 | 3.601 | 0 | -7,053 | ||
| 2017-07-03 | 2017-06-29 | 3.431 | 7,053 | -1,411 | 0.00% | 24,200 |
| 2017-06-29 | 2017-06-27 | 3.360 | 8,464 | -5,642 | 0.00% | 28,441 |
| 2017-06-28 | 2017-06-26 | 3.332 | 14,106 | +2,821 | 0.00% | 47,000 |
| 2017-06-27 | 2017-06-23 | 3.332 | 11,285 | -1,410 | 0.00% | 37,601 |
| 2017-06-26 | 2017-06-22 | 3.403 | 12,695 | -4,232 | 0.00% | 43,198 |
| 2017-06-23 | 2017-06-21 | 3.332 | 16,927 | -4,232 | 0.00% | 56,399 |
| 2017-06-22 | 2017-06-20 | 3.332 | 21,159 | +705 | 0.00% | 70,500 |
| 2017-06-21 | 2017-06-19 | 3.332 | 20,454 | +4,937 | 0.00% | 68,151 |
| 2017-06-14 | 2017-06-12 | 3.332 | 15,517 | +4,232 | 0.00% | 51,701 |
| 2017-06-12 | 2017-06-08 | 3.403 | 11,285 | -7,053 | 0.00% | 38,401 |
| 2017-06-09 | 2017-06-07 | 3.275 | 18,338 | +6,348 | 0.00% | 60,060 |
| 2017-06-08 | 2017-06-06 | 3.289 | 11,990 | +705 | 0.00% | 39,440 |
| 2017-06-02 | 2017-05-31 | 3.289 | 11,285 | -705 | 0.00% | 37,121 |
| 2017-05-31 | 2017-05-26 | 3.247 | 11,990 | -1,411 | 0.00% | 38,930 |
| 2017-05-26 | 2017-05-24 | 3.261 | 13,401 | +2,116 | 0.00% | 43,701 |
| 2017-05-19 | 2017-05-17 | 3.361 | 11,285 | +335 | 0.00% | 37,925 |
| 2017-05-16 | 2017-05-12 | 3.361 | 10,950 | -5,475 | 0.00% | 36,800 |
| 2017-05-15 | 2017-05-11 | 3.346 | 16,425 | -2,738 | 0.00% | 54,959 |
| 2017-05-12 | 2017-05-10 | 3.361 | 19,163 | +2,053 | 0.00% | 64,401 |
| 2017-05-05 | 2017-05-02 | 3.258 | 17,110 | +685 | 0.00% | 55,751 |
| 2017-04-21 | 2017-04-19 | 3.375 | 16,425 | -2,053 | 0.00% | 55,439 |
| 2017-04-20 | 2017-04-18 | 3.375 | 18,478 | -2,053 | 0.00% | 62,369 |
| 2017-04-19 | 2017-04-13 | 3.390 | 20,531 | -1,369 | 0.00% | 69,598 |
| 2017-04-18 | 2017-04-12 | 3.390 | 21,900 | -2,053 | 0.00% | 74,239 |
| 2017-04-12 | 2017-04-10 | 3.419 | 23,953 | -1,369 | 0.00% | 81,899 |
| 2017-04-10 | 2017-04-06 | 3.419 | 25,322 | +5,475 | 0.00% | 86,579 |
| 2017-04-07 | 2017-04-05 | 3.258 | 19,847 | -2,738 | 0.00% | 64,670 |
| 2017-04-05 | 2017-03-31 | 3.215 | 22,585 | +4,107 | 0.00% | 72,601 |
| 2017-04-03 | 2017-03-30 | 3.361 | 18,478 | -3,422 | 0.00% | 62,099 |
| 2017-03-31 | 2017-03-29 | 3.331 | 21,900 | -685 | 0.00% | 72,959 |
| 2017-03-30 | 2017-03-28 | 3.361 | 22,585 | -3,422 | 0.00% | 75,901 |
| 2017-03-28 | 2017-03-24 | 3.317 | 26,007 | -3,421 | 0.00% | 86,262 |
| 2017-03-24 | 2017-03-22 | 3.361 | 29,428 | +13,003 | 0.00% | 98,898 |
| 2017-03-23 | 2017-03-21 | 3.361 | 16,425 | -11,635 | 0.00% | 55,199 |
| 2017-03-22 | 2017-03-20 | 3.361 | 28,060 | +8,897 | 0.00% | 94,301 |
| 2017-03-21 | 2017-03-17 | 3.507 | 19,163 | +2,738 | 0.00% | 67,201 |
| 2017-03-20 | 2017-03-16 | 3.492 | 16,425 | -7,528 | 0.00% | 57,359 |
| 2017-03-17 | 2017-03-15 | 3.551 | 23,953 | -685 | 0.00% | 85,049 |
| 2017-03-16 | 2017-03-14 | 3.419 | 24,638 | -684 | 0.00% | 84,241 |
| 2017-03-15 | 2017-03-13 | 3.507 | 25,322 | -2,053 | 0.00% | 88,799 |
| 2017-03-14 | 2017-03-10 | 3.419 | 27,375 | +4,106 | 0.00% | 93,599 |
| 2017-03-13 | 2017-03-09 | 3.434 | 23,269 | -2,053 | 0.00% | 79,900 |
| 2017-03-10 | 2017-03-08 | 3.507 | 25,322 | +8,897 | 0.00% | 88,799 |
| 2017-03-03 | 2017-03-01 | 3.711 | 16,425 | -9,582 | 0.00% | 60,959 |
| 2017-03-02 | 2017-02-28 | 3.565 | 26,007 | +9,582 | 0.00% | 92,722 |
| 2017-02-28 | 2017-02-24 | 3.565 | 16,425 | -1,369 | 0.00% | 58,559 |
| 2017-02-21 | 2017-02-17 | 3.653 | 17,794 | -6,159 | 0.00% | 65,000 |
| 2017-02-15 | 2017-02-13 | 3.638 | 23,953 | -11,635 | 0.00% | 87,149 |
| 2017-02-14 | 2017-02-10 | 3.521 | 35,588 | +684 | 0.00% | 125,320 |
| 2017-02-13 | 2017-02-09 | 3.536 | 34,904 | +8,897 | 0.00% | 123,422 |
| 2017-02-10 | 2017-02-08 | 3.521 | 26,007 | -1,368 | 0.00% | 91,582 |
| 2017-02-09 | 2017-02-07 | 3.726 | 27,375 | +6,844 | 0.00% | 101,999 |
| 2017-01-25 | 2017-01-23 | 3.478 | 20,531 | -7,529 | 0.00% | 71,398 |
| 2017-01-24 | 2017-01-20 | 3.507 | 28,060 | -2,053 | 0.00% | 98,401 |
| 2017-01-23 | 2017-01-19 | 3.536 | 30,113 | -1,369 | 0.00% | 106,481 |
| 2017-01-20 | 2017-01-18 | 3.536 | 31,482 | +12,319 | 0.00% | 111,321 |
| 2017-01-19 | 2017-01-17 | 3.419 | 19,163 | -5,475 | 0.00% | 65,521 |
| 2017-01-18 | 2017-01-16 | 3.361 | 24,638 | -65,701 | 0.00% | 82,801 |
| 2017-01-12 | 2017-01-10 | 3.375 | 90,339 | +3,422 | 0.01% | 304,922 |
| 2017-01-11 | 2017-01-09 | 3.463 | 86,917 | -1,368 | 0.01% | 300,991 |
| 2017-01-10 | 2017-01-06 | 3.697 | 88,285 | +2,053 | 0.01% | 326,369 |
| 2017-01-04 | 2016-12-30 | 3.916 | 86,232 | -9,582 | 0.01% | 337,679 |
| 2017-01-03 | 2016-12-29 | 3.857 | 95,814 | -2,053 | 0.01% | 369,602 |
| 2016-12-30 | 2016-12-28 | 3.945 | 97,867 | -9,581 | 0.01% | 386,101 |
| 2016-12-21 | 2016-12-19 | 3.799 | 107,448 | -684 | 0.01% | 408,200 |
| 2016-12-20 | 2016-12-16 | 3.814 | 108,132 | +17,793 | 0.01% | 412,378 |
| 2016-12-19 | 2016-12-15 | 3.828 | 90,339 | -6,159 | 0.01% | 345,842 |
| 2016-12-15 | 2016-12-13 | 3.872 | 96,498 | +11,635 | 0.01% | 373,650 |
| 2016-12-14 | 2016-12-12 | 3.697 | 84,863 | +73,913 | 0.01% | 313,718 |
| 2016-12-08 | 2016-12-06 | 3.390 | 10,950 | -12,319 | 0.00% | 37,120 |
| 2016-12-07 | 2016-12-05 | 3.215 | 23,269 | -22,585 | 0.00% | 74,800 |
| 2016-12-06 | 2016-12-02 | 3.215 | 45,854 | +10,950 | 0.01% | 147,401 |
| 2016-12-05 | 2016-12-01 | 3.215 | 34,904 | +21,901 | 0.00% | 112,202 |
| 2016-12-02 | 2016-11-30 | 3.258 | 13,003 | +6,844 | 0.00% | 42,369 |
| 2016-12-01 | 2016-11-29 | 3.215 | 6,159 | -6,844 | 0.00% | 19,799 |
| 2016-11-30 | 2016-11-28 | 3.419 | 13,003 | -685 | 0.00% | 44,459 |
| 2016-11-29 | 2016-11-25 | 3.448 | 13,688 | +7,529 | 0.00% | 47,201 |
| 2016-11-24 | 2016-11-22 | 3.799 | 6,159 | -8,897 | 0.00% | 23,398 |
| 2016-11-23 | 2016-11-21 | 3.580 | 15,056 | +6,843 | 0.00% | 53,899 |
| 2016-11-21 | 2016-11-17 | 3.814 | 8,213 | +2,054 | 0.00% | 31,322 |
| 2016-11-16 | 2016-11-14 | 3.887 | 6,159 | +6,159 | 0.00% | 23,938 |
| 2016-11-11 | 2016-11-09 | 3.828 | 0 | -684 | ||
| 2016-10-28 | 2016-10-26 | 3.507 | 684 | +684 | 0.00% | 2,399 |
| 2016-10-19 | 2016-10-17 | 3.361 | 0 | -684 | ||
| 2016-10-18 | 2016-10-14 | 3.361 | 684 | -4,107 | 0.00% | 2,299 |
| 2016-10-14 | 2016-10-12 | 3.419 | 4,791 | -684 | 0.00% | 16,381 |
| 2016-10-13 | 2016-10-11 | 3.434 | 5,475 | -4,106 | 0.00% | 18,800 |
| 2016-10-12 | 2016-10-07 | 3.288 | 9,581 | +4,106 | 0.00% | 31,499 |
| 2016-10-11 | 2016-10-06 | 3.361 | 5,475 | -1,369 | 0.00% | 18,400 |
| 2016-10-06 | 2016-10-04 | 3.331 | 6,844 | -9,581 | 0.00% | 22,801 |
| 2016-10-04 | 2016-09-30 | 3.215 | 16,425 | -2,053 | 0.00% | 52,799 |
| 2016-10-03 | 2016-09-29 | 3.244 | 18,478 | -2,053 | 0.00% | 59,939 |
| 2016-09-30 | 2016-09-28 | 3.215 | 20,531 | -685 | 0.00% | 65,998 |
| 2016-09-29 | 2016-09-27 | 3.142 | 21,216 | -11,634 | 0.00% | 66,650 |
| 2016-09-28 | 2016-09-26 | 3.185 | 32,850 | +23,269 | 0.00% | 104,639 |
| 2016-09-27 | 2016-09-23 | 3.171 | 9,581 | -18,479 | 0.00% | 30,379 |
| 2016-09-26 | 2016-09-22 | 3.215 | 28,060 | +2,053 | 0.00% | 90,201 |
| 2016-09-23 | 2016-09-21 | 3.244 | 26,007 | +11,635 | 0.00% | 84,361 |
| 2016-09-21 | 2016-09-19 | 3.361 | 14,372 | -7,528 | 0.00% | 48,300 |
| 2016-09-20 | 2016-09-15 | 3.390 | 21,900 | -1,369 | 0.00% | 74,239 |
| 2016-09-19 | 2016-09-14 | 3.288 | 23,269 | +1,369 | 0.00% | 76,500 |
| 2016-09-15 | 2016-09-13 | 3.390 | 21,900 | -1,369 | 0.00% | 74,239 |
| 2016-09-13 | 2016-09-09 | 3.361 | 23,269 | -2,053 | 0.00% | 78,200 |
| 2016-09-12 | 2016-09-08 | 3.479 | 25,322 | -685 | 0.00% | 88,085 |
| 2016-09-09 | 2016-09-07 | 3.300 | 26,007 | +2,463 | 0.00% | 85,829 |
| 2016-09-08 | 2016-09-06 | 3.419 | 23,544 | -673 | 0.00% | 80,500 |
| 2016-09-05 | 2016-09-01 | 3.315 | 24,217 | +7,400 | 0.00% | 80,281 |
| 2016-09-01 | 2016-08-30 | 3.270 | 16,817 | -12,108 | 0.00% | 55,000 |
| 2016-08-30 | 2016-08-26 | 3.300 | 28,925 | +5,381 | 0.00% | 95,459 |
| 2016-08-29 | 2016-08-25 | 3.375 | 23,544 | -3,363 | 0.00% | 79,450 |
| 2016-08-26 | 2016-08-24 | 3.345 | 26,907 | -2,018 | 0.00% | 89,999 |
| 2016-08-25 | 2016-08-23 | 3.315 | 28,925 | +28,925 | 0.00% | 95,889 |
| 2016-08-22 | 2016-08-18 | 3.419 | 0 | -15,472 | ||
| 2016-08-19 | 2016-08-17 | 3.419 | 15,472 | +12,109 | 0.00% | 52,901 |
| 2016-08-18 | 2016-08-16 | 3.419 | 3,363 | -2,018 | 0.00% | 11,499 |
| 2016-08-16 | 2016-08-12 | 3.583 | 5,381 | -7,400 | 0.00% | 19,278 |
| 2016-08-15 | 2016-08-11 | 3.583 | 12,781 | -3,363 | 0.00% | 45,790 |
| 2016-08-12 | 2016-08-10 | 3.434 | 16,144 | -1,346 | 0.00% | 55,439 |
| 2016-08-11 | 2016-08-09 | 3.419 | 17,490 | +17,490 | 0.00% | 59,801 |
| 2016-08-03 | 2016-07-29 | 3.702 | 0 | -4,709 | ||
| 2016-08-01 | 2016-07-28 | 3.419 | 4,709 | +4,709 | 0.00% | 16,101 |
| 2016-07-25 | 2016-07-21 | 3.568 | 0 | -673 | ||
| 2016-07-21 | 2016-07-19 | 3.627 | 673 | -672 | 0.00% | 2,441 |
| 2016-07-04 | 2016-06-29 | 3.642 | 1,345 | -3,364 | 0.00% | 4,899 |
| 2016-05-31 | 2016-05-27 | 3.716 | 4,709 | -23,544 | 0.00% | 17,501 |
| 2016-05-30 | 2016-05-26 | 3.776 | 28,253 | -672 | 0.00% | 106,681 |
| 2016-05-16 | 2016-05-12 | 3.882 | 28,925 | +680 | 0.00% | 112,291 |
| 2016-05-06 | 2016-05-04 | 3.791 | 28,245 | -1,314 | 0.00% | 107,071 |
| 2016-05-04 | 2016-04-29 | 3.806 | 29,559 | +5,912 | 0.00% | 112,502 |
| 2016-04-18 | 2016-04-14 | 3.806 | 23,647 | +329 | 0.00% | 90,001 |
| 2016-04-15 | 2016-04-13 | 3.806 | 23,318 | +20,034 | 0.00% | 88,749 |
| 2016-04-11 | 2016-04-07 | 3.730 | 3,284 | +657 | 0.00% | 12,249 |
| 2016-04-07 | 2016-04-05 | 3.654 | 2,627 | +2,627 | 0.00% | 9,598 |
| 2016-03-31 | 2016-03-29 | 3.730 | 0 | -3,941 | ||
| 2016-03-30 | 2016-03-24 | 3.639 | 3,941 | +3,941 | 0.00% | 14,340 |
| 2016-01-19 | 2016-01-15 | 4.110 | 0 | -1,971 | ||
| 2016-01-18 | 2016-01-14 | 4.156 | 1,971 | +1,971 | 0.00% | 8,192 |
| 2015-12-11 | 2015-12-09 | 4.248 | 0 | -1,314 | ||
| 2015-12-09 | 2015-12-07 | 4.263 | 1,314 | -657 | 0.00% | 5,601 |
| 2015-12-08 | 2015-12-04 | 4.278 | 1,971 | -2,627 | 0.00% | 8,432 |
| 2015-12-07 | 2015-12-03 | 4.339 | 4,598 | -657 | 0.00% | 19,950 |
| 2015-12-03 | 2015-12-01 | 4.263 | 5,255 | +5,255 | 0.00% | 22,401 |
| 2015-12-01 | 2015-11-27 | 4.263 | 0 | -1,314 | ||
| 2015-11-30 | 2015-11-26 | 4.263 | 1,314 | -1,313 | 0.00% | 5,601 |
| 2015-11-27 | 2015-11-25 | 4.217 | 2,627 | +2,627 | 0.00% | 11,078 |
| 2015-11-04 | 2015-11-02 | 4.324 | 0 | -1,971 | ||
| 2015-11-03 | 2015-10-30 | 4.339 | 1,971 | +1,971 | 0.00% | 8,552 |
| 2015-09-30 | 2015-09-25 | 4.491 | 0 | -657 | ||
| 2015-09-25 | 2015-09-23 | 4.308 | 657 | +657 | 0.00% | 2,831 |
| 2015-08-21 | 2015-08-19 | 4.880 | 0 | -1,291 | ||
| 2015-08-20 | 2015-08-18 | 4.710 | 1,291 | +1,291 | 0.00% | 6,080 |
| 2015-08-19 | 2015-08-17 | 4.772 | 0 | -1,936 | ||
| 2015-08-18 | 2015-08-14 | 4.803 | 1,936 | +1,936 | 0.00% | 9,298 |
| 2015-07-14 | 2015-07-10 | 4.772 | 0 | -645 | ||
| 2015-07-13 | 2015-07-09 | 4.648 | 645 | -1,937 | 0.00% | 2,998 |
| 2015-07-10 | 2015-07-08 | 4.570 | 2,582 | -12,910 | 0.00% | 11,800 |
| 2015-07-09 | 2015-07-07 | 4.756 | 15,492 | +10,974 | 0.00% | 73,681 |
| 2015-07-08 | 2015-07-06 | 4.632 | 4,518 | -646 | 0.00% | 20,928 |
| 2015-07-06 | 2015-07-02 | 4.988 | 5,164 | -1,291 | 0.00% | 25,760 |
| 2015-07-03 | 2015-06-30 | 5.035 | 6,455 | -2,582 | 0.00% | 32,500 |
| 2015-07-02 | 2015-06-29 | 4.957 | 9,037 | -27,111 | 0.00% | 44,801 |
| 2015-06-30 | 2015-06-26 | 5.035 | 36,148 | +23,884 | 0.00% | 182,002 |
| 2015-06-29 | 2015-06-25 | 4.973 | 12,264 | +3,873 | 0.00% | 60,988 |
| 2015-06-26 | 2015-06-24 | 5.112 | 8,391 | -30,339 | 0.00% | 42,898 |
| 2015-06-25 | 2015-06-23 | 5.097 | 38,730 | -645 | 0.00% | 197,403 |
| 2015-06-24 | 2015-06-22 | 5.081 | 39,375 | -1,291 | 0.00% | 200,080 |
| 2015-06-23 | 2015-06-19 | 5.081 | 40,666 | +3,227 | 0.01% | 206,640 |
| 2015-06-19 | 2015-06-17 | 5.019 | 37,439 | +29,048 | 0.00% | 187,922 |
| 2015-06-18 | 2015-06-16 | 5.221 | 8,391 | -1,291 | 0.00% | 43,808 |
| 2015-06-17 | 2015-06-15 | 5.205 | 9,682 | +1,291 | 0.00% | 50,398 |
| 2015-06-16 | 2015-06-12 | 5.190 | 8,391 | -8,392 | 0.00% | 43,548 |
| 2015-06-15 | 2015-06-11 | 5.174 | 16,783 | +8,392 | 0.00% | 86,841 |
| 2015-06-11 | 2015-06-09 | 4.911 | 8,391 | -1,937 | 0.00% | 41,208 |
| 2015-06-04 | 2015-06-02 | 5.035 | 10,328 | -645 | 0.00% | 52,001 |
| 2015-06-03 | 2015-06-01 | 5.004 | 10,973 | -10,974 | 0.00% | 54,908 |
| 2015-06-02 | 2015-05-29 | 5.081 | 21,947 | -10,973 | 0.00% | 111,521 |
| 2015-06-01 | 2015-05-28 | 5.035 | 32,920 | +22,592 | 0.00% | 165,750 |
| 2015-05-29 | 2015-05-27 | 5.205 | 10,328 | -2,582 | 0.00% | 53,761 |
| 2015-05-28 | 2015-05-26 | 5.267 | 12,910 | +5,164 | 0.00% | 68,001 |
| 2015-05-27 | 2015-05-22 | 5.205 | 7,746 | +1,937 | 0.00% | 40,321 |
| 2015-05-26 | 2015-05-21 | 5.190 | 5,809 | +1,291 | 0.00% | 30,148 |
| 2015-05-22 | 2015-05-20 | 5.190 | 4,518 | -7,746 | 0.00% | 23,448 |
| 2015-05-21 | 2015-05-19 | 5.221 | 12,264 | -646 | 0.00% | 64,028 |
| 2015-05-20 | 2015-05-18 | 5.267 | 12,910 | +7,101 | 0.00% | 68,001 |
| 2015-05-19 | 2015-05-15 | 5.298 | 5,809 | +4,518 | 0.00% | 30,778 |
| 2015-05-18 | 2015-05-14 | 5.679 | 1,291 | -2,582 | 0.00% | 7,332 |
| 2015-05-15 | 2015-05-13 | 5.647 | 3,873 | +2,014 | 0.00% | 21,870 |
| 2015-05-14 | 2015-05-12 | 5.534 | 1,859 | -1,240 | 0.00% | 10,287 |
| 2015-05-13 | 2015-05-11 | 5.550 | 3,099 | -6,818 | 0.00% | 17,199 |
| 2015-05-12 | 2015-05-08 | 5.598 | 9,917 | +9,917 | 0.00% | 55,519 |
| 2015-05-11 | 2015-05-07 | 5.534 | 0 | -19,834 | ||
| 2015-05-08 | 2015-05-06 | 5.389 | 19,834 | +19,834 | 0.00% | 106,879 |
| 2015-05-07 | 2015-05-05 | 5.518 | 0 | -620 | ||
| 2015-05-06 | 2015-05-04 | 5.647 | 620 | -20,454 | 0.00% | 3,501 |
| 2015-05-05 | 2015-04-30 | 5.502 | 21,074 | -18,594 | 0.00% | 115,941 |
| 2015-05-04 | 2015-04-29 | 5.631 | 39,668 | +39,668 | 0.01% | 223,358 |
| 2015-04-30 | 2015-04-28 | 5.776 | 0 | -11,157 | ||
| 2015-04-29 | 2015-04-27 | 5.711 | 11,157 | +7,438 | 0.00% | 63,722 |
| 2015-04-28 | 2015-04-24 | 5.453 | 3,719 | -2,479 | 0.00% | 20,280 |
| 2015-04-27 | 2015-04-23 | 5.389 | 6,198 | -1,860 | 0.00% | 33,399 |
| 2015-04-23 | 2015-04-21 | 5.211 | 8,058 | -2,479 | 0.00% | 41,992 |
| 2015-04-21 | 2015-04-17 | 5.163 | 10,537 | -5,578 | 0.00% | 54,400 |
| 2015-04-20 | 2015-04-16 | 5.147 | 16,115 | +9,297 | 0.00% | 82,939 |
| 2015-04-16 | 2015-04-14 | 5.082 | 6,818 | +6,818 | 0.00% | 34,650 |
| 2015-04-09 | 2015-04-02 | 4.969 | 0 | -6,198 | ||
| 2015-04-08 | 2015-04-01 | 4.889 | 6,198 | -1,240 | 0.00% | 30,299 |
| 2015-04-02 | 2015-03-31 | 4.856 | 7,438 | +7,438 | 0.00% | 36,121 |
| 2015-04-01 | 2015-03-30 | 4.985 | 0 | -77,477 | ||
| 2015-03-30 | 2015-03-26 | 4.856 | 77,477 | -83,056 | 0.01% | 376,248 |
| 2015-03-27 | 2015-03-25 | 4.856 | 160,533 | +83,056 | 0.02% | 779,590 |
| 2015-03-26 | 2015-03-24 | 4.824 | 77,477 | +77,477 | 0.01% | 373,748 |
| 2015-03-05 | 2015-03-03 | 4.759 | 0 | -2,479 | ||
| 2015-03-04 | 2015-03-02 | 4.630 | 2,479 | -620 | 0.00% | 11,479 |
| 2015-03-03 | 2015-02-27 | 4.647 | 3,099 | +620 | 0.00% | 14,400 |
| 2015-03-02 | 2015-02-26 | 4.582 | 2,479 | +2,479 | 0.00% | 11,359 |
| 2015-02-10 | 2015-02-06 | 4.824 | 0 | -6,818 | ||
| 2015-02-09 | 2015-02-05 | 4.792 | 6,818 | +6,818 | 0.00% | 32,670 |
| 2015-02-03 | 2015-01-30 | 4.759 | 0 | -3,719 | ||
| 2015-02-02 | 2015-01-29 | 4.759 | 3,719 | +3,719 | 0.00% | 17,700 |
| 2015-01-30 | 2015-01-28 | 4.792 | 0 | -4,959 | ||
| 2015-01-29 | 2015-01-27 | 4.711 | 4,959 | +4,959 | 0.00% | 23,362 |
| 2015-01-27 | 2015-01-23 | 4.792 | 0 | -620 | ||
| 2015-01-26 | 2015-01-22 | 4.743 | 620 | +620 | 0.00% | 2,941 |
| 2015-01-22 | 2015-01-20 | 4.727 | 0 | -620 | ||
| 2015-01-21 | 2015-01-19 | 4.711 | 620 | -1,239 | 0.00% | 2,921 |
| 2015-01-19 | 2015-01-15 | 4.679 | 1,859 | -7,438 | 0.00% | 8,698 |
| 2015-01-16 | 2015-01-14 | 4.679 | 9,297 | +7,438 | 0.00% | 43,499 |
| 2015-01-14 | 2015-01-12 | 4.808 | 1,859 | -1,860 | 0.00% | 8,938 |
| 2015-01-12 | 2015-01-08 | 4.776 | 3,719 | -620 | 0.00% | 17,760 |
| 2015-01-09 | 2015-01-07 | 4.776 | 4,339 | +2,480 | 0.00% | 20,721 |
| 2015-01-08 | 2015-01-06 | 4.759 | 1,859 | +1,859 | 0.00% | 8,848 |
| 2014-12-11 | 2014-12-09 | 4.953 | 0 | -620 | ||
| 2014-12-10 | 2014-12-08 | 4.953 | 620 | +620 | 0.00% | 3,071 |
| 2014-11-13 | 2014-11-11 | 4.711 | 0 | -8,058 | ||
| 2014-11-12 | 2014-11-10 | 4.598 | 8,058 | +8,058 | 0.00% | 37,052 |
| 2014-11-04 | 2014-10-31 | 4.614 | 0 | -1,240 | ||
| 2014-10-30 | 2014-10-28 | 4.679 | 1,240 | -1,239 | 0.00% | 5,802 |
| 2014-10-29 | 2014-10-27 | 4.711 | 2,479 | -1,240 | 0.00% | 11,679 |
| 2014-10-28 | 2014-10-24 | 4.679 | 3,719 | -6,198 | 0.00% | 17,400 |
| 2014-10-27 | 2014-10-23 | 4.727 | 9,917 | +9,917 | 0.00% | 46,880 |
| 2014-10-24 | 2014-10-22 | 4.679 | 0 | -9,917 | ||
| 2014-10-22 | 2014-10-20 | 4.614 | 9,917 | -620 | 0.00% | 45,760 |
| 2014-10-21 | 2014-10-17 | 4.679 | 10,537 | +10,537 | 0.00% | 49,300 |
| 2014-10-16 | 2014-10-14 | 5.001 | 0 | -8,677 | ||
| 2014-10-15 | 2014-10-13 | 5.179 | 8,677 | -620 | 0.00% | 44,938 |
| 2014-10-14 | 2014-10-10 | 5.243 | 9,297 | -620 | 0.00% | 48,749 |
| 2014-10-13 | 2014-10-09 | 5.227 | 9,917 | +1,240 | 0.00% | 51,839 |
| 2014-10-07 | 2014-10-03 | 5.211 | 8,677 | +8,677 | 0.00% | 45,218 |
| 2014-10-06 | 2014-09-30 | 5.227 | 0 | -5,578 | ||
| 2014-09-30 | 2014-09-26 | 5.340 | 5,578 | +2,479 | 0.00% | 29,788 |
| 2014-09-29 | 2014-09-25 | 5.276 | 3,099 | -2,479 | 0.00% | 16,350 |
| 2014-09-26 | 2014-09-24 | 5.356 | 5,578 | +5,578 | 0.00% | 29,878 |
| 2014-09-23 | 2014-09-19 | 5.485 | 0 | -16,735 | ||
| 2014-09-22 | 2014-09-18 | 5.405 | 16,735 | +13,636 | 0.00% | 90,449 |
| 2014-09-19 | 2014-09-17 | 5.356 | 3,099 | +2,479 | 0.00% | 16,599 |
| 2014-09-17 | 2014-09-15 | 5.534 | 620 | +620 | 0.00% | 3,431 |
| 2014-09-12 | 2014-09-10 | 5.843 | 0 | -11,157 | ||
| 2014-09-11 | 2014-09-08 | 5.793 | 11,157 | +8,119 | 0.00% | 64,636 |
| 2014-09-10 | 2014-09-05 | 5.695 | 3,038 | +3,038 | 0.00% | 17,300 |
| 2014-09-04 | 2014-09-02 | 5.892 | 0 | -6,076 | ||
| 2014-09-02 | 2014-08-29 | 5.777 | 6,076 | -4,861 | 0.00% | 35,100 |
| 2014-09-01 | 2014-08-28 | 5.777 | 10,937 | +10,937 | 0.00% | 63,181 |
| 2014-08-26 | 2014-08-22 | 5.579 | 0 | -5,468 | ||
| 2014-08-25 | 2014-08-21 | 5.596 | 5,468 | +4,860 | 0.00% | 30,598 |
| 2014-08-21 | 2014-08-19 | 5.365 | 608 | -6,076 | 0.00% | 3,262 |
| 2014-08-20 | 2014-08-18 | 5.365 | 6,684 | -2,430 | 0.00% | 35,862 |
| 2014-08-18 | 2014-08-14 | 5.332 | 9,114 | +1,215 | 0.00% | 48,600 |
| 2014-08-15 | 2014-08-13 | 5.332 | 7,899 | -4,253 | 0.00% | 42,121 |
| 2014-08-13 | 2014-08-11 | 5.316 | 12,152 | +7,291 | 0.00% | 64,600 |
| 2014-08-08 | 2014-08-06 | 5.349 | 4,861 | +2,431 | 0.00% | 26,001 |
| 2014-08-05 | 2014-08-01 | 5.431 | 2,430 | -3,646 | 0.00% | 13,198 |
| 2014-08-04 | 2014-07-31 | 5.398 | 6,076 | +1,823 | 0.00% | 32,800 |
| 2014-08-01 | 2014-07-30 | 5.431 | 4,253 | -2,431 | 0.00% | 23,099 |
| 2014-07-31 | 2014-07-29 | 5.464 | 6,684 | +3,646 | 0.00% | 36,522 |
| 2014-07-28 | 2014-07-24 | 5.448 | 3,038 | +608 | 0.00% | 16,550 |
| 2014-07-25 | 2014-07-23 | 5.596 | 2,430 | -608 | 0.00% | 13,598 |
| 2014-07-23 | 2014-07-21 | 5.546 | 3,038 | -608 | 0.00% | 16,850 |
| 2014-07-22 | 2014-07-18 | 5.481 | 3,646 | +608 | 0.00% | 19,982 |
| 2014-07-17 | 2014-07-15 | 5.596 | 3,038 | -608 | 0.00% | 17,000 |
| 2014-07-16 | 2014-07-14 | 5.546 | 3,646 | +608 | 0.00% | 20,222 |
| 2014-07-15 | 2014-07-11 | 5.662 | 3,038 | -2,430 | 0.00% | 17,200 |
| 2014-07-14 | 2014-07-10 | 5.514 | 5,468 | -2,431 | 0.00% | 30,148 |
| 2014-07-11 | 2014-07-09 | 5.514 | 7,899 | +2,431 | 0.00% | 43,551 |
| 2014-07-10 | 2014-07-08 | 5.596 | 5,468 | -1,823 | 0.00% | 30,598 |
| 2014-07-09 | 2014-07-07 | 5.497 | 7,291 | -608 | 0.00% | 40,079 |
| 2014-07-08 | 2014-07-04 | 5.514 | 7,899 | +1,823 | 0.00% | 43,551 |
| 2014-07-07 | 2014-07-03 | 5.530 | 6,076 | -6,076 | 0.00% | 33,600 |
| 2014-07-04 | 2014-07-02 | 5.579 | 12,152 | +608 | 0.00% | 67,800 |
| 2014-07-03 | 2014-06-30 | 5.596 | 11,544 | -2,431 | 0.00% | 64,598 |
| 2014-07-02 | 2014-06-27 | 5.711 | 13,975 | -2,430 | 0.00% | 79,812 |
| 2014-06-30 | 2014-06-26 | 5.760 | 16,405 | -1,215 | 0.00% | 94,499 |
| 2014-06-27 | 2014-06-25 | 5.695 | 17,620 | -608 | 0.00% | 100,338 |
| 2014-06-26 | 2014-06-24 | 5.514 | 18,228 | -6,076 | 0.00% | 100,501 |
| 2014-06-25 | 2014-06-23 | 5.398 | 24,304 | -11,544 | 0.00% | 131,201 |
| 2014-06-24 | 2014-06-20 | 5.415 | 35,848 | -2,431 | 0.00% | 194,109 |
| 2014-06-23 | 2014-06-19 | 5.415 | 38,279 | -4,860 | 0.01% | 207,272 |
| 2014-06-11 | 2014-06-09 | 5.530 | 43,139 | -2,431 | 0.01% | 238,558 |
| 2014-06-09 | 2014-06-05 | 5.431 | 45,570 | -4,253 | 0.01% | 247,501 |
| 2014-06-06 | 2014-06-04 | 5.612 | 49,823 | +1,215 | 0.01% | 279,620 |
| 2014-06-05 | 2014-06-03 | 5.629 | 48,608 | -1,215 | 0.01% | 273,601 |
| 2014-06-04 | 2014-05-30 | 5.596 | 49,823 | -1,215 | 0.01% | 278,800 |
| 2014-06-03 | 2014-05-29 | 5.579 | 51,038 | -1,823 | 0.01% | 284,759 |
| 2014-05-30 | 2014-05-28 | 5.514 | 52,861 | -7,291 | 0.01% | 291,450 |
| 2014-05-29 | 2014-05-27 | 5.431 | 60,152 | +21,266 | 0.01% | 326,699 |
| 2014-05-28 | 2014-05-26 | 5.695 | 38,886 | +1,215 | 0.01% | 221,439 |
| 2014-05-27 | 2014-05-23 | 5.431 | 37,671 | +4,861 | 0.01% | 204,600 |
| 2014-05-26 | 2014-05-22 | 5.596 | 32,810 | +9,114 | 0.00% | 183,599 |
| 2014-05-23 | 2014-05-21 | 5.925 | 23,696 | +1,215 | 0.00% | 140,398 |
| 2014-05-21 | 2014-05-19 | 6.040 | 22,481 | +1,215 | 0.00% | 135,789 |
| 2014-05-20 | 2014-05-16 | 6.804 | 21,266 | +7,291 | 0.00% | 144,704 |
| 2014-05-19 | 2014-05-15 | 6.600 | 13,975 | +5,157 | 0.00% | 92,240 |
| 2014-05-16 | 2014-05-14 | 6.668 | 8,818 | +8,818 | 0.00% | 58,802 |
| 2014-05-12 | 2014-05-08 | 6.600 | 0 | -588 | ||
| 2014-05-09 | 2014-05-07 | 6.719 | 588 | -2,939 | 0.00% | 3,951 |
| 2014-05-08 | 2014-05-05 | 6.736 | 3,527 | -12,933 | 0.00% | 23,759 |
| 2014-05-07 | 2014-05-02 | 6.651 | 16,460 | -5,878 | 0.00% | 109,481 |
| 2014-05-05 | 2014-04-30 | 6.634 | 22,338 | +5,290 | 0.00% | 148,198 |
| 2014-05-02 | 2014-04-29 | 6.685 | 17,048 | +5,879 | 0.00% | 113,972 |
| 2014-04-30 | 2014-04-28 | 6.600 | 11,169 | +4,703 | 0.00% | 73,719 |
| 2014-04-29 | 2014-04-25 | 6.838 | 6,466 | +6,466 | 0.00% | 44,218 |
| 2014-04-25 | 2014-04-23 | 6.549 | 0 | -1,176 | ||
| 2014-04-24 | 2014-04-22 | 6.430 | 1,176 | -6,466 | 0.00% | 7,562 |
| 2014-04-23 | 2014-04-17 | 6.294 | 7,642 | +6,466 | 0.00% | 48,100 |
| 2014-04-22 | 2014-04-16 | 6.294 | 1,176 | -5,878 | 0.00% | 7,402 |
| 2014-04-17 | 2014-04-15 | 6.277 | 7,054 | -5,879 | 0.00% | 44,279 |
| 2014-04-16 | 2014-04-14 | 6.294 | 12,933 | +1,764 | 0.00% | 81,402 |
| 2014-04-15 | 2014-04-11 | 6.294 | 11,169 | +11,169 | 0.00% | 70,299 |
| 2014-04-03 | 2014-04-01 | 6.277 | 0 | -1,176 | ||
| 2014-03-26 | 2014-03-24 | 6.294 | 1,176 | -588 | 0.00% | 7,402 |
| 2014-03-25 | 2014-03-21 | 6.260 | 1,764 | +1,764 | 0.00% | 11,043 |
| 2014-03-24 | 2014-03-20 | 6.294 | 0 | -2,939 | ||
| 2014-03-21 | 2014-03-19 | 6.277 | 2,939 | -588 | 0.00% | 18,448 |
| 2014-03-20 | 2014-03-18 | 6.294 | 3,527 | -588 | 0.00% | 22,199 |
| 2014-03-19 | 2014-03-17 | 6.260 | 4,115 | -3,527 | 0.00% | 25,760 |
| 2014-03-18 | 2014-03-14 | 6.277 | 7,642 | -9,406 | 0.00% | 47,970 |
| 2014-03-17 | 2014-03-13 | 6.277 | 17,048 | +2,352 | 0.00% | 107,012 |
| 2014-03-14 | 2014-03-12 | 6.294 | 14,696 | -8,230 | 0.00% | 92,498 |
| 2014-03-13 | 2014-03-11 | 6.294 | 22,926 | +5,878 | 0.00% | 144,299 |
| 2014-03-12 | 2014-03-10 | 6.277 | 17,048 | +588 | 0.00% | 107,012 |
| 2014-03-11 | 2014-03-07 | 6.311 | 16,460 | +14,696 | 0.00% | 103,881 |
| 2014-03-10 | 2014-03-06 | 6.294 | 1,764 | +588 | 0.00% | 11,103 |
| 2014-03-07 | 2014-03-05 | 6.294 | 1,176 | -294 | 0.00% | 7,402 |
| 2014-03-05 | 2014-03-03 | 6.277 | 1,470 | +1,176 | 0.00% | 9,227 |
| 2014-02-17 | 2014-02-13 | 6.277 | 294 | -3,527 | 0.00% | 1,845 |
| 2014-02-13 | 2014-02-11 | 6.260 | 3,821 | -588 | 0.00% | 23,920 |
| 2014-02-12 | 2014-02-10 | 6.277 | 4,409 | +2,352 | 0.00% | 27,676 |
| 2014-02-07 | 2014-02-05 | 6.277 | 2,057 | +1,763 | 0.00% | 12,912 |
| 2014-02-04 | 2014-01-28 | 6.515 | 294 | -2,939 | 0.00% | 1,915 |
| 2014-01-28 | 2014-01-24 | 6.294 | 3,233 | -7,054 | 0.00% | 20,349 |
| 2014-01-27 | 2014-01-23 | 6.294 | 10,287 | -1,176 | 0.00% | 64,748 |
| 2014-01-24 | 2014-01-22 | 6.277 | 11,463 | -1,764 | 0.00% | 71,955 |
| 2014-01-23 | 2014-01-21 | 6.294 | 13,227 | +4,703 | 0.00% | 83,252 |
| 2014-01-22 | 2014-01-20 | 6.294 | 8,524 | -2,939 | 0.00% | 53,651 |
| 2014-01-17 | 2014-01-15 | 6.277 | 11,463 | +5,878 | 0.00% | 71,955 |
| 2014-01-16 | 2014-01-14 | 6.277 | 5,585 | +1,176 | 0.00% | 35,058 |
| 2014-01-15 | 2014-01-13 | 6.328 | 4,409 | +1,764 | 0.00% | 27,901 |
| 2014-01-14 | 2014-01-10 | 6.379 | 2,645 | -6,467 | 0.00% | 16,873 |
| 2014-01-13 | 2014-01-09 | 6.294 | 9,112 | +8,818 | 0.00% | 57,352 |
| 2014-01-10 | 2014-01-08 | 6.362 | 294 | -12,345 | 0.00% | 1,870 |
| 2014-01-09 | 2014-01-07 | 6.549 | 12,639 | -588 | 0.00% | 82,776 |
| 2014-01-07 | 2014-01-03 | 6.362 | 13,227 | +11,170 | 0.00% | 84,152 |
| 2014-01-06 | 2014-01-02 | 6.583 | 2,057 | -1,176 | 0.00% | 13,542 |
| 2014-01-03 | 2013-12-31 | 7.128 | 3,233 | +2,939 | 0.00% | 23,044 |
| 2014-01-02 | 2013-12-27 | 6.294 | 294 | -588 | 0.00% | 1,850 |
| 2013-12-30 | 2013-12-24 | 6.583 | 882 | -9,405 | 0.00% | 5,806 |
| 2013-12-27 | 2013-12-20 | 6.362 | 10,287 | -588 | 0.00% | 65,448 |
| 2013-12-23 | 2013-12-19 | 6.311 | 10,875 | +10,581 | 0.00% | 68,634 |
| 2013-12-20 | 2013-12-18 | 6.226 | 294 | -7,642 | 0.00% | 1,830 |
| 2013-12-19 | 2013-12-17 | 6.668 | 7,936 | +2,939 | 0.00% | 52,920 |
| 2013-12-18 | 2013-12-16 | 6.379 | 4,997 | +2,352 | 0.00% | 31,877 |
| 2013-12-17 | 2013-12-13 | 6.498 | 2,645 | +2,351 | 0.00% | 17,188 |
| 2013-09-12 | 2013-09-10 | 6.634 | 294 | +5 | 0.00% | 1,950 |
| 2013-08-05 | 2013-08-01 | 6.756 | 289 | -6,927 | 0.00% | 1,952 |
| 2013-08-02 | 2013-07-31 | 6.686 | 7,216 | -5,196 | 0.00% | 48,248 |
| 2013-08-01 | 2013-07-30 | 6.686 | 12,412 | -4,618 | 0.00% | 82,990 |
| 2013-07-31 | 2013-07-29 | 6.686 | 17,030 | -4,041 | 0.00% | 113,868 |
| 2013-06-07 | 2013-06-05 | 6.911 | 21,071 | -8,660 | 0.00% | 145,632 |
| 2013-06-06 | 2013-06-04 | 7.102 | 29,731 | -1,732 | 0.00% | 211,151 |
| 2013-06-03 | 2013-05-30 | 6.894 | 31,463 | -577 | 0.00% | 216,911 |
| 2013-05-29 | 2013-05-27 | 6.911 | 32,040 | -1,155 | 0.00% | 221,444 |
| 2013-05-28 | 2013-05-24 | 6.911 | 33,195 | +1,732 | 0.00% | 229,427 |
| 2013-05-27 | 2013-05-23 | 6.929 | 31,463 | +9,814 | 0.00% | 218,001 |
| 2013-05-24 | 2013-05-22 | 6.894 | 21,649 | -577 | 0.00% | 149,252 |
| 2013-05-22 | 2013-05-20 | 7.033 | 22,226 | -8,659 | 0.00% | 156,310 |
| 2013-05-21 | 2013-05-16 | 7.033 | 30,885 | -15,010 | 0.00% | 217,207 |
| 2013-05-20 | 2013-05-15 | 7.492 | 45,895 | +23,669 | 0.01% | 343,824 |
| 2013-05-16 | 2013-05-14 | 7.312 | 22,226 | +744 | 0.00% | 162,523 |
| 2013-05-14 | 2013-05-10 | 7.420 | 21,482 | +558 | 0.00% | 159,393 |
| 2013-05-03 | 2013-04-30 | 7.527 | 20,924 | +558 | 0.00% | 157,503 |
| 2013-04-29 | 2013-04-25 | 7.492 | 20,366 | +1,116 | 0.00% | 152,572 |
| 2013-04-26 | 2013-04-24 | 7.420 | 19,250 | -1,116 | 0.00% | 142,832 |
| 2013-04-25 | 2013-04-23 | 7.384 | 20,366 | -1,116 | 0.00% | 150,382 |
| 2013-04-17 | 2013-04-15 | 7.330 | 21,482 | +1,116 | 0.00% | 157,468 |
| 2013-04-10 | 2013-04-08 | 7.492 | 20,366 | +20,087 | 0.00% | 152,572 |
| 2013-03-27 | 2013-03-25 | 7.366 | 279 | -2,232 | 0.00% | 2,055 |
| 2013-03-26 | 2013-03-22 | 7.366 | 2,511 | +2,232 | 0.00% | 18,496 |
| 2013-03-22 | 2013-03-20 | 7.366 | 279 | -8 | 0.00% | 2,055 |
| 2013-03-19 | 2013-03-15 | 7.617 | 287 | +8 | 0.00% | 2,186 |
| 2013-03-13 | 2013-03-11 | 7.796 | 279 | -5,301 | 0.00% | 2,175 |
| 2013-03-05 | 2013-03-01 | 7.527 | 5,580 | +5,580 | 0.00% | 42,003 |
| 2013-03-04 | 2013-02-28 | 7.689 | 0 | -558 | ||
| 2013-03-01 | 2013-02-27 | 7.509 | 558 | -2,232 | 0.00% | 4,190 |
| 2013-02-27 | 2013-02-25 | 7.312 | 2,790 | -2,790 | 0.00% | 20,401 |
| 2013-02-18 | 2013-02-14 | 7.509 | 5,580 | -2,231 | 0.00% | 41,903 |
| 2013-02-14 | 2013-02-07 | 7.438 | 7,811 | -8,928 | 0.00% | 58,096 |
| 2013-02-06 | 2013-02-04 | 7.635 | 16,739 | +7,812 | 0.00% | 127,801 |
| 2013-01-31 | 2013-01-29 | 7.832 | 8,927 | +8,927 | 0.00% | 69,917 |
| 2013-01-28 | 2013-01-24 | 7.975 | 0 | -4,464 | ||
| 2013-01-25 | 2013-01-23 | 7.868 | 4,464 | -15,623 | 0.00% | 35,122 |
| 2013-01-24 | 2013-01-22 | 7.850 | 20,087 | +20,087 | 0.00% | 157,682 |
| 2013-01-15 | 2013-01-11 | 7.617 | 0 | -2,232 | ||
| 2013-01-14 | 2013-01-10 | 7.492 | 2,232 | -5,579 | 0.00% | 16,721 |
| 2013-01-11 | 2013-01-09 | 7.384 | 7,811 | +7,811 | 0.00% | 57,676 |
| 2013-01-10 | 2013-01-08 | 7.420 | 0 | -6,696 | ||
| 2013-01-09 | 2013-01-07 | 7.348 | 6,696 | +6,696 | 0.00% | 49,203 |
| 2013-01-08 | 2013-01-04 | 7.456 | 0 | -3,906 | ||
| 2013-01-07 | 2013-01-03 | 7.707 | 3,906 | +2,232 | 0.00% | 30,102 |
| 2013-01-04 | 2013-01-02 | 7.599 | 1,674 | -1,116 | 0.00% | 12,721 |
| 2013-01-03 | 2012-12-31 | 8.047 | 2,790 | +2,790 | 0.00% | 22,451 |
| 2012-12-27 | 2012-12-20 | 7.527 | 0 | -6,696 | ||
| 2012-12-21 | 2012-12-19 | 7.420 | 6,696 | +5,580 | 0.00% | 49,683 |
| 2012-12-18 | 2012-12-14 | 7.169 | 1,116 | +1,116 | 0.00% | 8,001 |
| 2012-12-14 | 2012-12-12 | 7.169 | 0 | -7,254 | ||
| 2012-12-13 | 2012-12-11 | 7.169 | 7,254 | +7,254 | 0.00% | 52,003 |
| 2012-12-11 | 2012-12-07 | 7.330 | 0 | -3,906 | ||
| 2012-12-07 | 2012-12-05 | 7.581 | 3,906 | +3,906 | 0.00% | 29,612 |
| 2012-12-05 | 2012-12-03 | 7.814 | 0 | -5,580 | ||
| 2012-12-04 | 2012-11-30 | 7.886 | 5,580 | -3,905 | 0.00% | 44,003 |
| 2012-12-03 | 2012-11-29 | 8.137 | 9,485 | +9,485 | 0.00% | 77,177 |
| 2012-11-30 | 2012-11-28 | 8.334 | 0 | -1,116 | ||
| 2012-11-29 | 2012-11-27 | 8.316 | 1,116 | +558 | 0.00% | 9,281 |
| 2012-11-28 | 2012-11-26 | 8.388 | 558 | -1,674 | 0.00% | 4,680 |
| 2012-11-27 | 2012-11-23 | 8.406 | 2,232 | +2,232 | 0.00% | 18,761 |
| 2012-08-14 | 2012-08-10 | 9.162 | 0 | -6,588 | ||
| 2012-08-13 | 2012-08-09 | 9.180 | 6,588 | +2,745 | 0.00% | 60,478 |
| 2012-08-10 | 2012-08-08 | 9.107 | 3,843 | +1,098 | 0.00% | 34,999 |
| 2012-08-09 | 2012-08-07 | 9.107 | 2,745 | +2,745 | 0.00% | 24,999 |
| 2012-07-12 | 2012-07-10 | 8.816 | 0 | -8,784 | ||
| 2012-07-10 | 2012-07-06 | 9.162 | 8,784 | -28,000 | 0.00% | 80,477 |
| 2012-07-06 | 2012-07-04 | 9.125 | 36,784 | +36,784 | 0.01% | 335,668 |
| 2012-07-04 | 2012-06-29 | 9.107 | 0 | -1,647 | ||
| 2012-07-03 | 2012-06-28 | 9.198 | 1,647 | -549 | 0.00% | 15,149 |
| 2012-06-27 | 2012-06-25 | 9.289 | 2,196 | -1,647 | 0.00% | 20,399 |
| 2012-06-21 | 2012-06-19 | 9.471 | 3,843 | +549 | 0.00% | 36,399 |
| 2012-06-20 | 2012-06-18 | 9.362 | 3,294 | +2,745 | 0.00% | 30,839 |
| 2012-06-19 | 2012-06-15 | 9.362 | 549 | +549 | 0.00% | 5,140 |
| 2012-06-06 | 2012-06-04 | 10.054 | 0 | -549 | ||
| 2012-06-05 | 2012-06-01 | 10.291 | 549 | -3,294 | 0.00% | 5,650 |
| 2012-06-04 | 2012-05-31 | 10.546 | 3,843 | -549 | 0.00% | 40,529 |
| 2012-06-01 | 2012-05-30 | 10.546 | 4,392 | -3,294 | 0.00% | 46,318 |
| 2012-05-31 | 2012-05-29 | 10.546 | 7,686 | +549 | 0.00% | 81,057 |
| 2012-05-29 | 2012-05-25 | 10.564 | 7,137 | +6,039 | 0.00% | 75,398 |
| 2012-05-28 | 2012-05-24 | 10.564 | 1,098 | -549 | 0.00% | 11,600 |
| 2012-05-21 | 2012-05-17 | 10.619 | 1,647 | +1,647 | 0.00% | 17,489 |
| 2012-05-18 | 2012-05-16 | 10.746 | 0 | -1,098 | ||
| 2012-05-15 | 2012-05-11 | 10.929 | 1,098 | -15,373 | 0.00% | 12,000 |
| 2012-05-11 | 2012-05-09 | 10.765 | 16,471 | +3,295 | 0.00% | 177,305 |
| 2012-05-10 | 2012-05-08 | 10.746 | 13,176 | +3,294 | 0.00% | 141,595 |
| 2012-05-08 | 2012-05-04 | 10.929 | 9,882 | -1,647 | 0.00% | 107,996 |
| 2012-05-04 | 2012-05-02 | 10.601 | 11,529 | -1,647 | 0.00% | 122,216 |
| 2012-05-03 | 2012-04-30 | 11.500 | 13,176 | +8,784 | 0.00% | 151,523 |
| 2012-05-02 | 2012-04-27 | 11.328 | 4,392 | +4,392 | 0.00% | 49,752 |
| 2012-04-30 | 2012-04-26 | 11.462 | 0 | -5,235 | ||
| 2012-04-27 | 2012-04-25 | 11.290 | 5,235 | -1,904,864 | 0.00% | 59,102 |
| 2012-04-26 | 2012-04-24 | 11.290 | 1,910,099 | -28,268 | 0.30% | 21,564,591 |
| 2012-04-25 | 2012-04-23 | 11.290 | 1,938,367 | -26,174 | 0.30% | 21,883,730 |
| 2012-04-24 | 2012-04-20 | 11.481 | 1,964,541 | -23,033 | 0.31% | 22,554,512 |
| 2012-04-23 | 2012-04-19 | 11.557 | 1,987,574 | -4,711 | 0.31% | 22,970,822 |
| 2012-04-19 | 2012-04-17 | 11.271 | 1,992,285 | -1,047 | 0.31% | 22,454,394 |
| 2012-04-18 | 2012-04-16 | 11.366 | 1,993,332 | -22,510 | 0.31% | 22,656,586 |
| 2012-04-17 | 2012-04-13 | 11.385 | 2,015,842 | -104,696 | 0.31% | 22,950,947 |
| 2012-04-16 | 2012-04-12 | 11.271 | 2,120,538 | -93,704 | 0.33% | 23,899,892 |
| 2012-04-13 | 2012-04-11 | 11.290 | 2,214,242 | -154,427 | 0.34% | 24,998,297 |
| 2012-04-12 | 2012-04-10 | 11.366 | 2,368,669 | -241,326 | 0.37% | 26,922,737 |
| 2012-03-22 | 2012-03-20 | 11.519 | 2,609,995 | -2,617 | 0.41% | 30,064,560 |
| 2012-03-20 | 2012-03-16 | 11.653 | 2,612,612 | +2,617 | 0.41% | 30,444,063 |
| 2012-03-14 | 2012-03-12 | 11.844 | 2,609,995 | -1,047 | 0.41% | 30,912,151 |
| 2012-03-09 | 2012-03-07 | 11.786 | 2,611,042 | +1,047 | 0.41% | 30,774,916 |
| 2012-03-02 | 2012-02-29 | 11.901 | 2,609,995 | -3,664 | 0.41% | 31,061,726 |
| 2012-03-01 | 2012-02-28 | 11.825 | 2,613,659 | +3,664 | 0.41% | 30,905,618 |
| 2012-02-28 | 2012-02-24 | 11.729 | 2,609,995 | -2,094 | 0.41% | 30,613,001 |
| 2012-02-27 | 2012-02-23 | 11.672 | 2,612,089 | +1,571 | 0.41% | 30,487,867 |
| 2012-02-24 | 2012-02-22 | 11.519 | 2,610,518 | +523 | 0.41% | 30,070,584 |
| 2012-01-10 | 2012-01-06 | 10.258 | 2,609,995 | -1,047 | 0.41% | 26,773,911 |
| 2012-01-09 | 2012-01-05 | 10.277 | 2,611,042 | -523 | 0.41% | 26,834,530 |
| 2012-01-06 | 2012-01-04 | 10.316 | 2,611,565 | -4,711 | 0.41% | 26,939,682 |
| 2012-01-03 | 2011-12-29 | 10.125 | 2,616,276 | +3,664 | 0.41% | 26,488,495 |
| 2011-12-30 | 2011-12-28 | 10.125 | 2,612,612 | +1,570 | 0.41% | 26,451,399 |
| 2011-12-29 | 2011-12-23 | 10.163 | 2,611,042 | +1,047 | 0.41% | 26,535,260 |
| 2011-12-28 | 2011-12-22 | 10.125 | 2,609,995 | -2,617 | 0.41% | 26,424,903 |
| 2011-12-23 | 2011-12-21 | 10.182 | 2,612,612 | +2,617 | 0.41% | 26,601,124 |
| 2011-11-18 | 2011-11-16 | 10.220 | 2,609,995 | -1,047 | 0.41% | 26,674,195 |
| 2011-11-17 | 2011-11-15 | 10.392 | 2,611,042 | +1,047 | 0.41% | 27,133,800 |
| 2011-11-16 | 2011-11-14 | 10.411 | 2,609,995 | -3,664 | 0.41% | 27,172,778 |
| 2011-11-14 | 2011-11-10 | 10.507 | 2,613,659 | +3,664 | 0.41% | 27,460,565 |
| 2011-11-02 | 2011-10-31 | 10.870 | 2,609,995 | -6,281 | 0.41% | 28,369,377 |
| 2011-11-01 | 2011-10-28 | 10.850 | 2,616,276 | -15,181 | 0.41% | 28,387,670 |
| 2011-10-31 | 2011-10-27 | 10.774 | 2,631,457 | +10,993 | 0.41% | 28,351,317 |
| 2011-10-28 | 2011-10-26 | 10.220 | 2,620,464 | +10,469 | 0.41% | 26,781,188 |
| 2011-10-27 | 2011-10-25 | 10.086 | 2,609,995 | -9,946 | 0.41% | 26,325,187 |
| 2011-10-26 | 2011-10-24 | 10.201 | 2,619,941 | +4,712 | 0.41% | 26,725,795 |
| 2011-10-25 | 2011-10-21 | 10.220 | 2,615,229 | +5,234 | 0.41% | 26,727,686 |
| 2011-10-20 | 2011-10-18 | 10.163 | 2,609,995 | -7,328 | 0.41% | 26,524,620 |
| 2011-10-19 | 2011-10-17 | 10.029 | 2,617,323 | +4,711 | 0.41% | 26,249,104 |
| 2011-10-18 | 2011-10-14 | 9.933 | 2,612,612 | -106,790 | 0.41% | 25,952,316 |
| 2011-10-17 | 2011-10-13 | 10.010 | 2,719,402 | +20,939 | 0.42% | 27,220,905 |
| 2011-10-14 | 2011-10-12 | 10.010 | 2,698,463 | +11,516 | 0.42% | 27,011,308 |
| 2011-10-13 | 2011-10-11 | 9.590 | 2,686,947 | -16,227 | 0.42% | 25,766,811 |
| 2011-10-12 | 2011-10-10 | 9.551 | 2,703,174 | +39,784 | 0.42% | 25,819,145 |
| 2011-10-11 | 2011-10-07 | 9.800 | 2,663,390 | +24,080 | 0.41% | 26,100,570 |
| 2011-10-10 | 2011-10-06 | 9.742 | 2,639,310 | +29,315 | 0.41% | 25,713,337 |
| 2011-10-04 | 2011-09-30 | 10.526 | 2,609,995 | -143,957 | 0.41% | 27,471,928 |
| 2011-10-03 | 2011-09-28 | 10.965 | 2,753,952 | +143,957 | 0.43% | 30,197,161 |
| 2011-09-30 | 2011-09-27 | 11.080 | 2,609,995 | +2,609,995 | 0.41% | 28,917,819 |
| 2011-09-28 | 2011-09-26 | 11.041 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy