History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 166,434 +0 0.02% 500,966
2025-10-13 2025-10-09 3.040 166,434 +0 0.02% 505,959
2025-10-10 2025-10-08 3.020 166,434 +0 0.02% 502,631
2025-10-09 2025-10-06 3.020 166,434 +0 0.02% 502,631
2025-10-08 2025-10-03 3.010 166,434 +0 0.02% 500,966
2025-10-06 2025-10-02 3.000 166,434 +0 0.02% 499,302
2025-10-03 2025-09-30 2.960 166,434 +0 0.02% 492,645
2025-10-02 2025-09-29 2.960 166,434 +0 0.02% 492,645
2025-09-30 2025-09-26 2.990 166,434 +0 0.02% 497,638
2025-09-29 2025-09-25 2.960 166,434 +0 0.02% 492,645
2025-09-26 2025-09-24 2.980 166,434 +0 0.02% 495,973
2025-09-25 2025-09-23 3.000 166,434 +0 0.02% 499,302
2025-09-24 2025-09-22 2.960 166,434 +0 0.02% 492,645
2025-09-23 2025-09-19 3.000 166,434 +0 0.02% 499,302
2025-09-22 2025-09-18 2.860 166,434 +0 0.02% 476,001
2025-09-19 2025-09-17 3.020 166,434 +0 0.02% 502,631
2025-09-18 2025-09-16 3.020 166,434 +0 0.02% 502,631
2025-09-17 2025-09-15 3.020 166,434 +0 0.02% 502,631
2025-09-16 2025-09-12 3.030 166,434 +0 0.02% 504,295
2025-09-15 2025-09-11 3.020 166,434 +0 0.02% 502,631
2025-09-12 2025-09-10 3.000 166,434 +0 0.02% 499,302
2025-09-11 2025-09-09 2.950 166,434 +0 0.02% 490,980
2025-09-10 2025-09-08 3.010 166,434 +0 0.02% 500,966
2025-09-09 2025-09-05 3.030 166,434 +0 0.02% 504,295
2025-09-08 2025-09-04 3.020 166,434 +0 0.02% 502,631
2025-09-05 2025-09-03 3.080 166,434 +0 0.02% 512,617
2025-09-04 2025-09-02 3.020 166,434 +0 0.02% 502,631
2025-09-03 2025-09-01 3.030 166,434 +0 0.02% 504,317
2025-09-02 2025-08-29 3.030 166,434 +1,106 0.02% 504,317
2025-09-01 2025-08-28 3.121 165,328 +0 0.02% 515,945
2025-08-29 2025-08-27 3.020 165,328 +0 0.02% 499,302
2025-08-28 2025-08-26 3.080 165,328 +0 0.02% 509,288
2025-08-27 2025-08-25 3.121 165,328 +0 0.02% 515,945
2025-08-26 2025-08-22 3.020 165,328 +0 0.02% 499,302
2025-08-25 2025-08-21 2.909 165,328 +0 0.02% 480,994
2025-08-22 2025-08-20 3.101 165,328 +0 0.02% 512,616
2025-08-21 2025-08-19 3.101 165,328 +0 0.02% 512,616
2025-08-20 2025-08-18 3.080 165,328 +0 0.02% 509,288
2025-08-19 2025-08-15 3.091 165,328 +0 0.02% 510,952
2025-08-18 2025-08-14 3.121 165,328 +0 0.02% 515,945
2025-08-15 2025-08-13 3.101 165,328 +0 0.02% 512,616
2025-08-14 2025-08-12 3.131 165,328 +0 0.02% 517,609
2025-08-13 2025-08-11 3.141 165,328 +0 0.02% 519,274
2025-08-12 2025-08-08 3.091 165,328 +0 0.02% 510,952
2025-08-11 2025-08-07 3.091 165,328 +0 0.02% 510,952
2025-08-08 2025-08-06 3.101 165,328 +0 0.02% 512,616
2025-08-07 2025-08-05 3.161 165,328 +0 0.02% 522,602
2025-08-06 2025-08-04 3.121 165,328 +0 0.02% 515,945
2025-08-05 2025-08-01 3.131 165,328 +0 0.02% 517,609
2025-08-04 2025-07-31 3.151 165,328 +0 0.02% 520,938
2025-08-01 2025-07-30 3.151 165,328 +0 0.02% 520,938
2025-07-31 2025-07-29 3.131 165,328 +0 0.02% 517,609
2025-07-30 2025-07-28 3.171 165,328 +0 0.02% 524,267
2025-07-29 2025-07-25 3.151 165,328 +0 0.02% 520,938
2025-07-28 2025-07-24 3.131 165,328 +0 0.02% 517,609
2025-07-25 2025-07-23 3.131 165,328 +0 0.02% 517,609
2025-07-24 2025-07-22 3.181 165,328 +0 0.02% 525,931
2025-07-23 2025-07-21 3.161 165,328 +0 0.02% 522,602
2025-07-22 2025-07-18 3.161 165,328 +0 0.02% 522,602
2025-07-21 2025-07-17 3.171 165,328 +0 0.02% 524,267
2025-07-18 2025-07-16 3.181 165,328 +0 0.02% 525,931
2025-07-17 2025-07-15 3.191 165,328 +0 0.02% 527,595
2025-07-16 2025-07-14 3.201 165,328 +0 0.02% 529,260
2025-07-15 2025-07-11 3.201 165,328 +0 0.02% 529,260
2025-07-14 2025-07-10 3.191 165,328 +0 0.02% 527,595
2025-07-11 2025-07-09 3.181 165,328 +0 0.02% 525,931
2025-07-10 2025-07-08 3.181 165,328 +0 0.02% 525,931
2025-07-09 2025-07-07 3.181 165,328 +0 0.02% 525,931
2025-07-08 2025-07-04 3.221 165,328 +0 0.02% 532,588
2025-07-07 2025-07-03 3.221 165,328 +0 0.02% 532,588
2025-07-04 2025-07-02 3.191 165,328 +0 0.02% 527,595
2025-07-03 2025-06-30 3.221 165,328 +0 0.02% 532,588
2025-07-02 2025-06-27 3.262 165,328 +0 0.02% 539,246
2025-06-30 2025-06-26 3.221 165,328 +0 0.02% 532,588
2025-06-27 2025-06-25 3.221 165,328 +0 0.02% 532,588
2025-06-26 2025-06-24 3.282 165,328 +0 0.02% 542,574
2025-06-25 2025-06-23 3.262 165,328 +0 0.02% 539,246
2025-06-24 2025-06-20 3.201 165,328 +0 0.02% 529,260
2025-06-23 2025-06-19 3.242 165,328 +0 0.02% 535,917
2025-06-20 2025-06-18 3.211 165,328 +0 0.02% 530,924
2025-06-19 2025-06-17 3.221 165,328 +0 0.02% 532,588
2025-06-18 2025-06-16 3.181 165,328 +0 0.02% 525,931
2025-06-17 2025-06-13 3.231 165,328 +0 0.02% 534,253
2025-06-16 2025-06-12 3.201 165,328 +0 0.02% 529,260
2025-06-13 2025-06-11 3.262 165,328 +0 0.02% 539,246
2025-06-12 2025-06-10 3.141 165,328 +0 0.02% 519,274
2025-06-11 2025-06-09 3.161 165,328 +0 0.02% 522,602
2025-06-10 2025-06-06 3.181 165,328 +0 0.02% 525,931
2025-06-09 2025-06-05 3.161 165,328 +0 0.02% 522,602
2025-06-06 2025-06-04 3.181 165,328 +0 0.02% 525,931
2025-06-05 2025-06-03 3.201 165,328 +0 0.02% 529,260
2025-06-04 2025-06-02 3.181 165,328 +0 0.02% 525,931
2025-06-03 2025-05-30 3.131 165,328 +0 0.02% 517,609
2025-06-02 2025-05-29 3.151 165,328 +0 0.02% 520,938
2025-05-30 2025-05-28 3.191 165,328 +0 0.02% 527,595
2025-05-29 2025-05-27 3.191 165,328 +0 0.02% 527,595
2025-05-28 2025-05-26 3.141 165,328 +0 0.02% 519,274
2025-05-27 2025-05-23 3.070 165,328 +0 0.02% 507,623
2025-05-26 2025-05-22 3.201 165,328 +0 0.02% 529,260
2025-05-23 2025-05-21 3.282 165,328 +0 0.02% 542,574
2025-05-22 2025-05-20 3.292 165,328 +0 0.02% 544,239
2025-05-21 2025-05-19 3.312 165,328 +0 0.02% 547,567
2025-05-20 2025-05-16 3.292 165,328 +0 0.02% 544,239
2025-05-19 2025-05-15 3.405 165,328 +0 0.02% 562,877
2025-05-16 2025-05-14 3.374 165,328 +4,008 0.02% 557,760
2025-05-15 2025-05-13 3.384 161,320 +0 0.02% 545,903
2025-05-14 2025-05-12 3.405 161,320 +0 0.02% 549,232
2025-05-13 2025-05-09 3.322 161,320 +0 0.02% 535,917
2025-05-12 2025-05-08 3.415 161,320 +0 0.02% 550,896
2025-05-09 2025-05-07 3.436 161,320 +0 0.02% 554,225
2025-05-08 2025-05-06 3.425 161,320 +0 0.02% 552,560
2025-05-07 2025-05-02 3.415 161,320 +0 0.02% 550,896
2025-05-06 2025-04-30 3.456 161,320 +0 0.02% 557,553
2025-05-02 2025-04-29 3.425 161,320 +0 0.02% 552,560
2025-04-30 2025-04-28 3.456 161,320 +0 0.02% 557,553
2025-04-29 2025-04-25 3.456 161,320 +0 0.02% 557,553
2025-04-28 2025-04-24 3.405 161,320 +0 0.02% 549,232
2025-04-25 2025-04-23 3.405 161,320 +0 0.02% 549,232
2025-04-24 2025-04-22 3.425 161,320 +0 0.02% 552,560
2025-04-23 2025-04-17 3.425 161,320 +0 0.02% 552,560
2025-04-22 2025-04-16 3.467 161,320 +0 0.02% 559,218
2025-04-17 2025-04-15 3.487 161,320 +0 0.02% 562,546
2025-04-16 2025-04-14 3.467 161,320 +0 0.02% 559,218
2025-04-15 2025-04-11 3.487 161,320 +0 0.02% 562,546
2025-04-14 2025-04-10 3.487 161,320 +0 0.02% 562,546
2025-04-11 2025-04-09 3.477 161,320 +0 0.02% 560,882
2025-04-10 2025-04-08 3.487 161,320 +0 0.02% 562,546
2025-04-09 2025-04-07 3.456 161,320 +0 0.02% 557,553
2025-04-08 2025-04-03 3.559 161,320 +0 0.02% 574,197
2025-04-07 2025-04-02 3.559 161,320 +0 0.02% 574,197
2025-04-03 2025-04-01 3.467 161,320 +0 0.02% 559,218
2025-04-02 2025-03-31 3.508 161,320 +0 0.02% 565,875
2025-04-01 2025-03-28 3.570 161,320 +0 0.02% 575,861
2025-03-31 2025-03-27 3.755 161,320 +0 0.02% 605,819
2025-03-28 2025-03-26 3.508 161,320 +0 0.02% 565,875
2025-03-27 2025-03-25 3.508 161,320 +0 0.02% 565,875
2025-03-26 2025-03-24 3.549 161,320 +0 0.02% 572,532
2025-03-25 2025-03-21 3.467 161,320 +0 0.02% 559,218
2025-03-24 2025-03-20 3.508 161,320 +0 0.02% 565,875
2025-03-21 2025-03-19 3.508 161,320 +0 0.02% 565,875
2025-03-20 2025-03-18 3.539 161,320 +0 0.02% 570,868
2025-03-19 2025-03-17 3.559 161,320 +0 0.02% 574,197
2025-03-18 2025-03-14 3.632 161,320 +0 0.02% 585,847
2025-03-17 2025-03-13 3.621 161,320 +0 0.02% 584,183
2025-03-14 2025-03-12 3.632 161,320 +0 0.02% 585,847
2025-03-13 2025-03-11 3.693 161,320 +0 0.02% 595,833
2025-03-12 2025-03-10 3.673 161,320 +0 0.02% 592,504
2025-03-11 2025-03-07 3.714 161,320 +0 0.02% 599,162
2025-03-10 2025-03-06 3.714 161,320 +0 0.02% 599,162
2025-03-07 2025-03-05 3.683 161,320 +0 0.02% 594,169
2025-03-06 2025-03-04 3.673 161,320 +0 0.02% 592,504
2025-03-05 2025-03-03 3.714 161,320 +0 0.02% 599,162
2025-03-04 2025-02-28 3.724 161,320 +0 0.02% 600,826
2025-03-03 2025-02-27 3.714 161,320 +0 0.02% 599,162
2025-02-28 2025-02-26 3.714 161,320 +0 0.02% 599,162
2025-02-27 2025-02-25 3.735 161,320 +0 0.02% 602,490
2025-02-26 2025-02-24 3.735 161,320 +0 0.02% 602,490
2025-02-25 2025-02-21 3.735 161,320 +0 0.02% 602,490
2025-02-24 2025-02-20 3.724 161,320 +0 0.02% 600,826
2025-02-21 2025-02-19 3.724 161,320 +0 0.02% 600,826
2025-02-20 2025-02-18 3.724 161,320 +0 0.02% 600,826
2025-02-19 2025-02-17 3.735 161,320 +0 0.02% 602,490
2025-02-18 2025-02-14 3.735 161,320 +0 0.02% 602,490
2025-02-17 2025-02-13 3.766 161,320 +0 0.02% 607,483
2025-02-14 2025-02-12 3.776 161,320 +0 0.02% 609,148
2025-02-13 2025-02-11 3.776 161,320 +0 0.02% 609,148
2025-02-12 2025-02-10 3.797 161,320 +0 0.02% 612,476
2025-02-11 2025-02-07 3.766 161,320 +0 0.02% 607,483
2025-02-10 2025-02-06 3.776 161,320 +0 0.02% 609,148
2025-02-07 2025-02-05 3.766 161,320 +0 0.02% 607,483
2025-02-06 2025-02-04 3.714 161,320 +0 0.02% 599,162
2025-02-05 2025-02-03 3.724 161,320 +0 0.02% 600,826
2025-02-04 2025-01-28 3.817 161,320 +0 0.02% 615,805
2025-02-03 2025-01-24 3.797 161,320 +0 0.02% 612,476
2025-01-27 2025-01-23 3.766 161,320 +0 0.02% 607,483
2025-01-24 2025-01-22 3.817 161,320 +0 0.02% 615,805
2025-01-23 2025-01-21 3.817 161,320 +0 0.02% 615,805
2025-01-22 2025-01-20 3.766 161,320 +0 0.02% 607,483
2025-01-21 2025-01-17 3.828 161,320 +0 0.02% 617,469
2025-01-20 2025-01-16 3.817 161,320 +0 0.02% 615,805
2025-01-17 2025-01-15 3.807 161,320 +0 0.02% 614,141
2025-01-16 2025-01-14 3.828 161,320 +0 0.02% 617,469
2025-01-15 2025-01-13 3.817 161,320 +0 0.02% 615,805
2025-01-14 2025-01-10 3.817 161,320 +0 0.02% 615,805
2025-01-13 2025-01-09 3.807 161,320 +0 0.02% 614,141
2025-01-10 2025-01-08 3.766 161,320 +0 0.02% 607,483
2025-01-09 2025-01-07 3.755 161,320 +0 0.02% 605,819
2025-01-08 2025-01-06 3.951 161,320 +0 0.02% 637,442
2025-01-07 2025-01-03 4.003 161,320 +0 0.02% 645,763
2025-01-06 2025-01-02 4.086 161,320 +0 0.02% 659,078
2025-01-03 2024-12-31 4.075 161,320 +0 0.02% 657,414
2025-01-02 2024-12-27 4.096 161,320 +0 0.02% 660,742
2024-12-30 2024-12-24 4.106 161,320 +0 0.02% 662,407
2024-12-27 2024-12-20 3.962 161,320 +0 0.02% 639,106
2024-12-23 2024-12-19 3.993 161,320 +0 0.02% 644,099
2024-12-20 2024-12-18 3.920 161,320 +0 0.02% 632,449
2024-12-19 2024-12-17 3.859 161,320 +0 0.02% 622,462
2024-12-18 2024-12-16 3.776 161,320 +0 0.02% 609,148
2024-12-17 2024-12-13 3.735 161,320 +0 0.02% 602,490
2024-12-16 2024-12-12 3.745 161,320 +0 0.02% 604,155
2024-12-13 2024-12-11 3.683 161,320 +0 0.02% 594,169
2024-12-12 2024-12-10 3.590 161,320 +0 0.02% 579,190
2024-12-11 2024-12-09 3.683 161,320 +0 0.02% 594,169
2024-12-10 2024-12-06 3.693 161,320 +0 0.02% 595,833
2024-12-09 2024-12-05 3.673 161,320 +0 0.02% 592,504
2024-12-06 2024-12-04 3.549 161,320 +0 0.02% 572,532
2024-12-05 2024-12-03 3.745 161,320 +0 0.02% 604,155
2024-12-04 2024-12-02 3.724 161,320 +0 0.02% 600,826
2024-12-03 2024-11-29 3.724 161,320 +0 0.02% 600,826
2024-12-02 2024-11-28 3.735 161,320 +0 0.02% 602,490
2024-11-29 2024-11-27 3.714 161,320 +0 0.02% 599,162
2024-11-28 2024-11-26 3.724 161,320 +0 0.02% 600,826
2024-11-27 2024-11-25 3.745 161,320 +0 0.02% 604,155
2024-11-26 2024-11-22 3.766 161,320 +0 0.02% 607,483
2024-11-25 2024-11-21 3.766 161,320 +0 0.02% 607,483
2024-11-22 2024-11-20 3.776 161,320 +0 0.02% 609,148
2024-11-21 2024-11-19 3.797 161,320 +0 0.02% 612,476
2024-11-20 2024-11-18 3.797 161,320 +0 0.02% 612,476
2024-11-19 2024-11-15 3.807 161,320 +0 0.02% 614,141
2024-11-18 2024-11-14 3.838 161,320 +0 0.02% 619,134
2024-11-15 2024-11-13 3.807 161,320 +0 0.02% 614,141
2024-11-14 2024-11-12 3.786 161,320 +0 0.02% 610,812
2024-11-13 2024-11-11 3.797 161,320 +0 0.02% 612,476
2024-11-12 2024-11-08 3.879 161,320 +0 0.02% 625,791
2024-11-11 2024-11-07 3.879 161,320 +0 0.02% 625,791
2024-11-08 2024-11-06 3.890 161,320 +0 0.02% 627,456
2024-11-07 2024-11-05 3.879 161,320 +0 0.02% 625,791
2024-11-06 2024-11-04 3.879 161,320 +0 0.02% 625,791
2024-11-05 2024-11-01 3.879 161,320 +0 0.02% 625,791
2024-11-04 2024-10-31 3.900 161,320 +0 0.02% 629,120
2024-11-01 2024-10-30 3.776 161,320 +0 0.02% 609,148
2024-10-31 2024-10-29 3.869 161,320 +0 0.02% 624,127
2024-10-30 2024-10-28 3.869 161,320 +0 0.02% 624,127
2024-10-29 2024-10-25 3.869 161,320 +0 0.02% 624,127
2024-10-28 2024-10-24 3.869 161,320 +0 0.02% 624,127
2024-10-25 2024-10-23 3.817 161,320 +0 0.02% 615,805
2024-10-24 2024-10-22 3.838 161,320 +0 0.02% 619,134
2024-10-23 2024-10-21 3.869 161,320 +0 0.02% 624,127
2024-10-22 2024-10-18 3.900 161,320 +0 0.02% 629,120
2024-10-21 2024-10-17 3.900 161,320 +0 0.02% 629,120
2024-10-18 2024-10-16 3.838 161,320 +0 0.02% 619,134
2024-10-17 2024-10-15 3.869 161,320 +0 0.02% 624,127
2024-10-16 2024-10-14 3.941 161,320 +0 0.02% 635,777
2024-10-15 2024-10-10 3.951 161,320 +0 0.02% 637,442
2024-10-14 2024-10-09 3.951 161,320 +0 0.02% 637,442
2024-10-10 2024-10-08 4.024 161,320 +0 0.02% 649,092
2024-10-09 2024-10-07 3.972 161,320 +0 0.02% 640,770
2024-10-08 2024-10-04 3.962 161,320 +0 0.02% 639,106
2024-10-07 2024-10-03 4.013 161,320 +0 0.02% 647,428
2024-10-04 2024-10-02 3.972 161,320 +0 0.02% 640,770
2024-10-03 2024-09-30 3.982 161,320 +0 0.02% 642,435
2024-10-02 2024-09-27 4.055 161,320 +0 0.02% 654,085
2024-09-30 2024-09-26 4.024 161,320 +0 0.02% 649,092
2024-09-27 2024-09-25 4.075 161,320 +0 0.02% 657,414
2024-09-26 2024-09-24 4.075 161,320 +0 0.02% 657,414
2024-09-25 2024-09-23 3.972 161,320 +0 0.02% 640,770
2024-09-24 2024-09-20 4.024 161,320 +0 0.02% 649,092
2024-09-23 2024-09-19 3.982 161,320 +0 0.02% 642,435
2024-09-20 2024-09-17 4.075 161,320 +0 0.02% 657,414
2024-09-19 2024-09-16 4.075 161,320 +0 0.02% 657,414
2024-09-17 2024-09-13 4.075 161,320 +0 0.02% 657,414
2024-09-16 2024-09-12 4.075 161,320 +0 0.02% 657,414
2024-09-13 2024-09-11 4.044 161,320 +0 0.02% 652,421
2024-09-12 2024-09-10 4.034 161,320 +0 0.02% 650,756
2024-09-11 2024-09-09 4.044 161,320 +0 0.02% 652,421
2024-09-10 2024-09-05 4.075 161,320 +0 0.02% 657,414
2024-09-09 2024-09-04 4.086 161,320 +0 0.02% 659,078
2024-09-05 2024-09-03 4.178 161,320 +0 0.02% 674,057
2024-09-04 2024-09-02 4.148 161,320 +0 0.02% 669,102
2024-09-03 2024-08-30 4.096 161,320 +1,213 0.02% 660,717
2024-09-02 2024-08-29 4.189 160,107 +0 0.02% 670,728
2024-08-30 2024-08-28 4.158 160,107 +0 0.02% 665,735
2024-08-29 2024-08-27 4.200 160,107 +0 0.02% 672,392
2024-08-28 2024-08-26 4.200 160,107 +0 0.02% 672,392
2024-08-27 2024-08-23 4.262 160,107 +0 0.02% 682,378
2024-08-26 2024-08-22 4.179 160,107 +0 0.02% 669,064
2024-08-23 2024-08-21 4.366 160,107 +0 0.02% 699,022
2024-08-22 2024-08-20 4.262 160,107 +0 0.02% 682,378
2024-08-21 2024-08-19 4.189 160,107 +0 0.02% 670,728
2024-08-20 2024-08-16 4.324 160,107 +0 0.02% 692,364
2024-08-19 2024-08-15 4.293 160,107 +0 0.02% 687,371
2024-08-16 2024-08-14 4.470 160,107 +0 0.02% 715,665
2024-08-15 2024-08-13 4.636 160,107 +0 0.02% 742,295
2024-08-14 2024-08-12 4.647 160,107 +0 0.02% 743,959
2024-08-13 2024-08-09 4.563 160,107 +0 0.02% 730,644
2024-08-12 2024-08-08 4.397 160,107 +0 0.02% 704,015
2024-08-09 2024-08-07 4.418 160,107 +0 0.02% 707,343
2024-08-08 2024-08-06 4.418 160,107 +0 0.02% 707,343
2024-08-07 2024-08-05 4.418 160,107 +0 0.02% 707,343
2024-08-06 2024-08-02 4.418 160,107 +0 0.02% 707,343
2024-08-05 2024-08-01 4.418 160,107 +0 0.02% 707,343
2024-08-02 2024-07-31 4.563 160,107 +0 0.02% 730,644
2024-08-01 2024-07-30 4.574 160,107 +0 0.02% 732,309
2024-07-31 2024-07-29 4.657 160,107 +0 0.02% 745,623
2024-07-30 2024-07-26 4.657 160,107 +0 0.02% 745,623
2024-07-29 2024-07-25 4.761 160,107 +0 0.02% 762,267
2024-07-26 2024-07-24 4.771 160,107 +0 0.02% 763,931
2024-07-25 2024-07-23 4.522 160,107 +0 0.02% 723,987
2024-07-24 2024-07-22 4.771 160,107 +0 0.02% 763,931
2024-07-23 2024-07-19 4.740 160,107 +0 0.02% 758,938
2024-07-22 2024-07-18 4.782 160,107 +0 0.02% 765,595
2024-07-19 2024-07-17 4.782 160,107 +0 0.02% 765,595
2024-07-18 2024-07-16 4.782 160,107 +0 0.02% 765,595
2024-07-17 2024-07-15 4.771 160,107 +0 0.02% 763,931
2024-07-16 2024-07-12 4.771 160,107 +0 0.02% 763,931
2024-07-15 2024-07-11 4.771 160,107 +0 0.02% 763,931
2024-07-12 2024-07-10 4.782 160,107 +0 0.02% 765,595
2024-07-11 2024-07-09 4.782 160,107 +0 0.02% 765,595
2024-07-10 2024-07-08 4.740 160,107 +0 0.02% 758,938
2024-07-09 2024-07-05 4.761 160,107 +0 0.02% 762,267
2024-07-08 2024-07-04 4.751 160,107 +0 0.02% 760,602
2024-07-05 2024-07-03 4.782 160,107 +0 0.02% 765,595
2024-07-04 2024-07-02 4.782 160,107 +0 0.02% 765,595
2024-07-03 2024-06-28 4.771 160,107 +0 0.02% 763,931
2024-07-02 2024-06-27 4.782 160,107 +0 0.02% 765,595
2024-06-28 2024-06-26 4.761 160,107 +0 0.02% 762,267
2024-06-27 2024-06-25 4.771 160,107 +0 0.02% 763,931
2024-06-26 2024-06-24 4.771 160,107 +0 0.02% 763,931
2024-06-25 2024-06-21 4.751 160,107 +0 0.02% 760,602
2024-06-24 2024-06-20 4.782 160,107 +0 0.02% 765,595
2024-06-21 2024-06-19 4.678 160,107 +0 0.02% 748,952
2024-06-20 2024-06-18 4.678 160,107 +0 0.02% 748,952
2024-06-19 2024-06-17 4.678 160,107 +0 0.02% 748,952
2024-06-18 2024-06-14 4.782 160,107 +0 0.02% 765,595
2024-06-17 2024-06-13 4.782 160,107 +0 0.02% 765,595
2024-06-14 2024-06-12 4.782 160,107 +0 0.02% 765,595
2024-06-13 2024-06-11 4.782 160,107 +0 0.02% 765,595
2024-06-12 2024-06-07 4.782 160,107 +0 0.02% 765,595
2024-06-11 2024-06-06 4.782 160,107 +0 0.02% 765,595
2024-06-07 2024-06-05 4.782 160,107 +0 0.02% 765,595
2024-06-06 2024-06-04 4.709 160,107 +0 0.02% 753,945
2024-06-05 2024-06-03 4.782 160,107 +0 0.02% 765,595
2024-06-04 2024-05-31 4.782 160,107 +0 0.02% 765,595
2024-06-03 2024-05-30 4.782 160,107 +0 0.02% 765,595
2024-05-31 2024-05-29 4.782 160,107 +0 0.02% 765,595
2024-05-30 2024-05-28 4.782 160,107 +0 0.02% 765,595
2024-05-29 2024-05-27 4.699 160,107 +0 0.02% 752,281
2024-05-28 2024-05-24 4.782 160,107 +0 0.02% 765,595
2024-05-27 2024-05-23 4.626 160,107 +0 0.02% 740,630
2024-05-24 2024-05-22 4.782 160,107 +0 0.02% 765,595
2024-05-23 2024-05-21 4.782 160,107 +0 0.02% 765,595
2024-05-22 2024-05-20 4.855 160,107 +0 0.02% 777,246
2024-05-21 2024-05-17 4.782 160,107 +0 0.02% 765,595
2024-05-20 2024-05-16 4.889 160,107 +0 0.02% 782,776
2024-05-17 2024-05-14 4.889 160,107 +4,195 0.02% 782,776
2024-05-16 2024-05-13 4.889 155,912 +0 0.02% 762,266
2024-05-14 2024-05-10 4.836 155,912 +0 0.02% 753,945
2024-05-13 2024-05-09 4.857 155,912 +0 0.02% 757,273
2024-05-10 2024-05-08 4.857 155,912 +0 0.02% 757,273
2024-05-09 2024-05-07 4.878 155,912 +0 0.02% 760,602
2024-05-08 2024-05-06 4.900 155,912 +0 0.02% 763,931
2024-05-07 2024-05-03 4.910 155,912 +0 0.02% 765,595
2024-05-06 2024-05-02 4.900 155,912 +0 0.02% 763,931
2024-05-03 2024-04-30 4.900 155,912 +0 0.02% 763,931
2024-05-02 2024-04-29 4.900 155,912 +0 0.02% 763,931
2024-04-30 2024-04-26 4.889 155,912 +0 0.02% 762,266
2024-04-29 2024-04-25 4.900 155,912 +0 0.02% 763,931
2024-04-26 2024-04-24 4.910 155,912 +0 0.02% 765,595
2024-04-25 2024-04-23 4.483 155,912 +0 0.02% 699,022
2024-04-24 2024-04-22 4.900 155,912 +0 0.02% 763,931
2024-04-23 2024-04-19 4.676 155,912 +0 0.02% 728,980
2024-04-22 2024-04-18 4.782 155,912 +0 0.02% 745,623
2024-04-19 2024-04-17 4.761 155,912 +0 0.02% 742,294
2024-04-18 2024-04-16 4.740 155,912 +0 0.02% 738,966
2024-04-17 2024-04-15 4.686 155,912 +0 0.02% 730,644
2024-04-16 2024-04-12 4.612 155,912 +0 0.02% 718,994
2024-04-15 2024-04-11 4.569 155,912 +0 0.02% 712,336
2024-04-12 2024-04-10 4.547 155,912 +0 0.02% 709,008
2024-04-11 2024-04-09 4.473 155,912 +0 0.02% 697,357
2024-04-10 2024-04-08 4.377 155,912 +0 0.02% 682,378
2024-04-09 2024-04-05 4.377 155,912 +0 0.02% 682,378
2024-04-08 2024-04-03 4.313 155,912 +0 0.02% 672,392
2024-04-05 2024-04-02 4.270 155,912 +0 0.02% 665,735
2024-04-03 2024-03-28 4.163 155,912 +0 0.02% 649,091
2024-04-02 2024-03-27 4.110 155,912 +0 0.02% 640,770
2024-03-28 2024-03-26 4.110 155,912 +0 0.02% 640,770
2024-03-27 2024-03-25 4.110 155,912 +0 0.02% 640,770
2024-03-26 2024-03-22 3.896 155,912 +0 0.02% 607,483
2024-03-25 2024-03-21 3.896 155,912 +0 0.02% 607,483
2024-03-22 2024-03-20 3.907 155,912 +0 0.02% 609,147
2024-03-21 2024-03-19 4.056 155,912 +0 0.02% 632,448
2024-03-20 2024-03-18 4.110 155,912 +0 0.02% 640,770
2024-03-19 2024-03-15 4.110 155,912 +0 0.02% 640,770
2024-03-18 2024-03-14 4.110 155,912 +0 0.02% 640,770
2024-03-15 2024-03-13 4.003 155,912 +0 0.02% 624,126
2024-03-14 2024-03-12 4.110 155,912 +0 0.02% 640,770
2024-03-13 2024-03-11 4.110 155,912 +0 0.02% 640,770
2024-03-12 2024-03-08 4.142 155,912 +0 0.02% 645,763
2024-03-11 2024-03-07 4.270 155,912 +0 0.02% 665,735
2024-03-08 2024-03-06 4.281 155,912 +0 0.02% 667,399
2024-03-07 2024-03-05 4.451 155,912 +0 0.02% 694,028
2024-03-06 2024-03-04 4.633 155,912 +0 0.02% 722,322
2024-03-05 2024-03-01 4.558 155,912 +0 0.02% 710,672
2024-03-04 2024-02-29 4.686 155,912 +0 0.02% 730,644
2024-03-01 2024-02-28 4.686 155,912 +0 0.02% 730,644
2024-02-29 2024-02-27 4.814 155,912 -1,874 0.02% 750,616
2024-02-28 2024-02-26 4.857 157,786 -937 0.02% 766,375
2024-02-07 2024-02-05 4.676 158,723 -1,873 0.02% 742,123
2023-12-27 2023-12-21 5.199 160,596 +2,810 0.02% 834,883
2023-09-04 2023-08-30 4.803 157,786 +1,719 0.02% 757,787
2023-05-19 2023-05-17 5.206 156,067 +4,326 0.02% 812,476
2022-08-31 2022-08-29 5.595 151,741 +1,214 0.02% 848,961
2022-05-20 2022-05-18 6.200 150,527 +6,532 0.02% 933,196
2021-09-01 2021-08-30 6.294 143,995 +2,153 0.02% 906,253
2021-05-17 2021-05-13 6.654 141,842 +5,158 0.02% 943,868
2021-01-12 2021-01-08 7.468 136,684 -4,057 0.02% 1,020,712
2020-12-11 2020-12-09 7.086 140,741 -4,058 0.02% 997,244
2020-12-10 2020-12-08 7.086 144,799 -4,057 0.02% 1,025,997
2020-09-02 2020-08-31 6.692 148,856 +1,660 0.02% 996,148
2020-07-22 2020-07-20 6.729 147,196 -4,012 0.02% 990,543
2020-07-06 2020-07-02 6.642 151,208 -4,013 0.02% 1,004,351
2020-07-02 2020-06-29 6.729 155,221 -4,012 0.02% 1,044,546
2020-05-26 2020-05-22 6.729 159,233 -1,605 0.02% 1,071,545
2020-05-18 2020-05-14 6.904 160,838 +4,072 0.02% 1,110,458
2020-05-06 2020-05-04 7.032 156,766 -7,821 0.02% 1,102,388
2020-04-15 2020-04-09 7.288 164,587 -23,464 0.02% 1,199,472
2020-04-06 2020-04-02 7.032 188,051 -139,220 0.02% 1,322,386
2020-03-05 2020-03-03 6.994 327,271 -782 0.04% 2,288,836
2020-02-21 2020-02-19 7.122 328,053 -782 0.04% 2,336,248
2020-02-11 2020-02-07 7.531 328,835 -7,821 0.04% 2,476,356
2020-02-10 2020-02-06 7.595 336,656 -48,493 0.04% 2,556,775
2020-02-05 2020-02-03 7.722 385,149 -8,603 0.04% 2,974,305
2020-02-04 2020-01-31 7.722 393,752 -4,693 0.05% 3,040,741
2020-01-23 2020-01-21 7.607 398,445 +21,900 0.05% 3,031,134
2020-01-17 2020-01-15 7.671 376,545 -7,821 0.04% 2,888,603
2020-01-15 2020-01-13 7.620 384,366 -7,822 0.04% 2,928,944
2020-01-07 2020-01-03 7.671 392,188 +25,263 0.05% 3,008,606
2020-01-06 2020-01-02 7.684 366,925 -2,346 0.04% 2,819,496
2019-12-30 2019-12-24 7.671 369,271 -25,263 0.04% 2,832,802
2019-12-09 2019-12-05 7.671 394,534 -122,241 0.05% 3,026,603
2019-12-06 2019-12-04 7.735 516,775 +782 0.06% 3,997,391
2019-12-02 2019-11-28 7.480 515,993 -7,821 0.06% 3,859,397
2019-11-27 2019-11-25 7.480 523,814 -59,442 0.06% 3,917,895
2019-11-11 2019-11-07 7.480 583,256 +11,732 0.07% 4,362,494
2019-11-08 2019-11-06 7.480 571,524 -3,129 0.07% 4,274,744
2019-11-01 2019-10-30 7.467 574,653 -3,911 0.07% 4,290,800
2019-10-22 2019-10-18 7.480 578,564 -35,196 0.07% 4,327,400
2019-10-04 2019-10-02 7.096 613,760 -3,910 0.07% 4,355,232
2019-09-27 2019-09-25 7.032 617,670 -22,682 0.07% 4,343,491
2019-09-26 2019-09-24 7.006 640,352 -3,911 0.07% 4,486,618
2019-09-25 2019-09-23 7.006 644,263 -8,603 0.07% 4,514,020
2019-09-23 2019-09-19 7.032 652,866 -53,185 0.07% 4,590,992
2019-09-19 2019-09-17 6.968 706,051 -70,392 0.08% 4,919,855
2019-09-18 2019-09-16 6.968 776,443 -46,928 0.09% 5,410,356
2019-09-04 2019-09-02 6.791 823,371 +9,556 0.09% 5,591,705
2019-08-21 2019-08-19 6.545 813,815 +15,461 0.09% 5,326,791
2019-07-31 2019-07-29 6.481 798,354 -76,314 0.09% 5,173,955
2019-06-18 2019-06-14 6.623 874,668 -3,865 0.10% 5,792,988
2019-06-04 2019-05-31 6.649 878,533 +13,915 0.10% 5,841,315
2019-05-16 2019-05-14 7.029 864,618 +22,839 0.09% 6,077,088
2019-04-01 2019-03-28 6.909 841,779 -1,506 0.09% 5,815,901
2019-02-14 2019-02-12 7.015 843,285 +753 0.09% 5,915,942
2019-01-31 2019-01-29 6.962 842,532 -7,526 0.09% 5,865,881
2019-01-11 2019-01-09 7.467 850,058 -753 0.09% 6,347,467
2019-01-09 2019-01-07 7.454 850,811 -6,774 0.09% 6,341,785
2018-11-28 2018-11-26 7.294 857,585 -15,805 0.09% 6,255,544
2018-11-26 2018-11-22 7.321 873,390 -18,816 0.09% 6,394,041
2018-11-23 2018-11-21 7.361 892,206 -11,289 0.10% 6,567,355
2018-11-22 2018-11-20 7.441 903,495 -6,774 0.10% 6,722,478
2018-11-21 2018-11-19 7.441 910,269 -3,763 0.10% 6,772,880
2018-11-20 2018-11-16 7.374 914,032 -8,279 0.10% 6,740,156
2018-11-19 2018-11-15 7.414 922,311 -8,279 0.10% 6,837,970
2018-10-29 2018-10-25 7.029 930,590 +133,969 0.10% 6,540,781
2018-10-16 2018-10-12 7.108 796,621 -753 0.09% 5,662,668
2018-10-15 2018-10-11 7.082 797,374 -3,010 0.09% 5,646,832
2018-09-17 2018-09-13 7.241 800,384 -753 0.09% 5,795,761
2018-09-12 2018-09-10 7.282 801,137 -1,505 0.09% 5,833,862
2018-09-11 2018-09-07 7.255 802,642 +8,885 0.09% 5,823,254
2018-09-07 2018-09-05 7.255 793,757 +1,489 0.09% 5,758,792
2018-09-05 2018-09-03 7.121 792,268 -2,978 0.09% 5,641,545
2018-09-04 2018-08-31 6.973 795,246 -6,698 0.09% 5,545,222
2018-09-03 2018-08-30 7.080 801,944 -3,722 0.09% 5,678,122
2018-08-20 2018-08-16 6.637 805,666 -9,676 0.09% 5,347,269
2018-08-03 2018-08-01 6.556 815,342 -1,488 0.09% 5,345,763
2018-06-29 2018-06-27 6.610 816,830 +2,233 0.09% 5,399,417
2018-06-28 2018-06-26 6.677 814,597 -745 0.09% 5,439,378
2018-06-27 2018-06-25 6.449 815,342 +2,977 0.09% 5,258,128
2018-06-26 2018-06-22 6.247 812,365 -744 0.09% 5,075,213
2018-06-21 2018-06-19 5.912 813,109 -744 0.09% 4,806,750
2018-06-19 2018-06-14 5.858 813,853 -2,977 0.09% 4,767,410
2018-06-14 2018-06-12 5.670 816,830 +1,488 0.09% 4,631,207
2018-06-13 2018-06-11 5.656 815,342 +1,489 0.09% 4,611,816
2018-06-12 2018-06-08 5.710 813,853 -5,955 0.09% 4,647,132
2018-06-11 2018-06-07 5.710 819,808 -1,488 0.09% 4,681,135
2018-06-08 2018-06-06 5.603 821,296 +744 0.09% 4,601,356
2018-06-07 2018-06-05 5.643 820,552 +2,977 0.09% 4,630,261
2018-06-06 2018-06-04 5.670 817,575 +2,978 0.09% 4,635,431
2018-06-05 2018-06-01 5.656 814,597 +5,954 0.09% 4,607,602
2018-06-04 2018-05-31 5.777 808,643 -744 0.09% 4,671,705
2018-05-29 2018-05-25 5.643 809,387 +1,488 0.09% 4,567,259
2018-05-25 2018-05-23 5.710 807,899 -744 0.09% 4,613,134
2018-05-21 2018-05-17 5.710 808,643 +744 0.09% 4,617,382
2018-05-14 2018-05-10 5.776 807,899 +27,997 0.09% 4,666,293
2018-05-09 2018-05-07 5.567 779,902 -10,778 0.09% 4,341,770
2018-05-08 2018-05-04 5.567 790,680 -32,130 0.09% 4,401,772
2018-05-07 2018-05-03 5.553 822,810 -38,799 0.09% 4,569,191
2018-05-04 2018-05-02 5.358 861,609 -1,437 0.10% 4,616,765
2018-05-03 2018-04-30 5.372 863,046 -2,874 0.10% 4,636,477
2018-04-25 2018-04-23 5.191 865,920 +3,592 0.10% 4,495,246
2018-04-23 2018-04-19 5.497 862,328 -1,437 0.10% 4,740,634
2018-04-12 2018-04-10 5.261 863,765 -10,987 0.10% 4,544,167
2018-04-11 2018-04-09 5.261 874,752 -1,437 0.10% 4,601,968
2018-04-10 2018-04-06 5.219 876,189 -1,437 0.10% 4,572,944
2018-04-09 2018-04-04 5.261 877,626 -1,437 0.10% 4,617,088
2018-04-06 2018-04-03 5.261 879,063 -2,156 0.10% 4,624,648
2018-04-03 2018-03-28 5.205 881,219 +4,311 0.10% 4,586,932
2018-03-29 2018-03-27 5.247 876,908 -2,874 0.10% 4,601,106
2018-03-28 2018-03-26 5.233 879,782 -3,592 0.10% 4,603,941
2018-03-27 2018-03-23 5.219 883,374 -719 0.10% 4,610,444
2018-03-23 2018-03-21 5.177 884,093 -3,592 0.10% 4,577,283
2018-03-22 2018-03-20 5.261 887,685 -1,437 0.10% 4,670,007
2018-03-16 2018-03-14 5.177 889,122 -5,748 0.10% 4,603,320
2018-03-15 2018-03-13 5.261 894,870 +39,518 0.10% 4,707,806
2018-03-14 2018-03-12 5.163 855,352 +7,903 0.10% 4,416,575
2018-03-13 2018-03-09 5.289 847,449 +7,904 0.10% 4,481,919
2018-03-09 2018-03-07 5.289 839,545 -21,555 0.10% 4,440,117
2018-03-08 2018-03-06 5.261 861,100 -21,556 0.10% 4,530,146
2018-03-05 2018-03-01 5.052 882,656 +3,593 0.10% 4,459,282
2018-03-02 2018-02-28 5.261 879,063 -21,556 0.10% 4,624,648
2018-03-01 2018-02-27 5.038 900,619 -1,437 0.10% 4,537,499
2018-02-27 2018-02-23 5.052 902,056 -22,273 0.10% 4,557,293
2018-02-21 2018-02-15 5.080 924,329 -7,185 0.10% 4,695,548
2018-02-20 2018-02-13 5.010 931,514 +718 0.11% 4,667,225
2018-02-14 2018-02-12 5.080 930,796 -1,437 0.11% 4,728,400
2018-02-13 2018-02-09 5.066 932,233 -7,185 0.11% 4,722,725
2018-02-09 2018-02-07 5.038 939,418 -6,467 0.11% 4,732,976
2018-02-02 2018-01-31 5.038 945,885 +2,874 0.11% 4,765,558
2018-02-01 2018-01-30 5.010 943,011 +719 0.11% 4,724,829
2018-01-29 2018-01-25 5.010 942,292 +2,155 0.11% 4,721,227
2018-01-22 2018-01-18 4.983 940,137 -718 0.11% 4,684,260
2018-01-18 2018-01-16 4.983 940,855 -17,963 0.11% 4,687,838
2018-01-16 2018-01-12 5.052 958,818 +719 0.11% 4,844,061
2018-01-11 2018-01-09 5.010 958,099 -4,311 0.11% 4,800,425
2018-01-10 2018-01-08 5.247 962,410 -12,934 0.11% 5,049,732
2018-01-09 2018-01-05 4.969 975,344 -718 0.11% 4,846,106
2018-01-04 2018-01-02 5.010 976,062 +718 0.11% 4,890,427
2018-01-03 2017-12-29 5.177 975,344 -3,592 0.11% 5,049,723
2018-01-02 2017-12-28 5.150 978,936 -719 0.11% 5,041,072
2017-12-28 2017-12-22 4.927 979,655 -718 0.11% 4,826,622
2017-12-27 2017-12-21 4.871 980,373 +718 0.11% 4,775,581
2017-12-21 2017-12-19 4.927 979,655 +719 0.11% 4,826,622
2017-12-19 2017-12-15 4.760 978,936 +3,592 0.11% 4,659,585
2017-12-14 2017-12-12 4.718 975,344 -3,592 0.11% 4,601,764
2017-12-01 2017-11-29 4.245 978,936 -45,266 0.11% 4,155,478
2017-11-28 2017-11-24 4.440 1,024,202 -17,963 0.12% 4,547,190
2017-11-23 2017-11-21 4.370 1,042,165 -6,467 0.12% 4,554,419
2017-11-22 2017-11-20 4.328 1,048,632 -1,437 0.12% 4,538,897
2017-11-06 2017-11-02 4.314 1,050,069 -1,437 0.12% 4,530,502
2017-11-01 2017-10-30 4.314 1,051,506 +719 0.12% 4,536,702
2017-10-31 2017-10-27 4.301 1,050,787 -1,437 0.12% 4,518,976
2017-10-30 2017-10-26 4.106 1,052,224 -1,437 0.12% 4,320,132
2017-10-27 2017-10-25 3.967 1,053,661 -10,059 0.12% 4,179,387
2017-09-19 2017-09-15 3.758 1,063,720 -21,556 0.12% 3,997,219
2017-09-14 2017-09-12 3.897 1,085,276 -7,185 0.12% 4,229,267
2017-09-11 2017-09-07 3.911 1,092,461 -718 0.12% 4,272,471
2017-08-28 2017-08-24 3.885 1,093,179 -21,518 0.12% 4,246,844
2017-08-21 2017-08-17 3.842 1,114,697 -7,053 0.13% 4,283,025
2017-08-17 2017-08-15 3.771 1,121,750 -7,053 0.13% 4,230,602
2017-08-11 2017-08-09 3.899 1,128,803 -4,937 0.13% 4,401,243
2017-08-04 2017-08-02 3.615 1,133,740 -705 0.13% 4,099,002
2017-07-26 2017-07-24 3.630 1,134,445 -706 0.13% 4,117,635
2017-07-17 2017-07-13 3.601 1,135,151 -1,410 0.13% 4,088,009
2017-07-12 2017-07-10 3.545 1,136,561 -706 0.13% 4,028,629
2017-07-07 2017-07-05 3.502 1,137,267 -9,169 0.13% 3,982,758
2017-07-06 2017-07-04 3.545 1,146,436 -4,937 0.13% 4,063,631
2017-06-29 2017-06-27 3.360 1,151,373 +1,411 0.13% 3,868,912
2017-06-28 2017-06-26 3.332 1,149,962 -705 0.13% 3,831,562
2017-06-27 2017-06-23 3.332 1,150,667 -706 0.13% 3,833,911
2017-06-23 2017-06-21 3.332 1,151,373 -705 0.13% 3,836,263
2017-06-08 2017-06-06 3.289 1,152,078 -14,106 0.13% 3,789,609
2017-06-06 2017-06-02 3.261 1,166,184 -705 0.13% 3,802,939
2017-06-01 2017-05-29 3.374 1,166,889 -1,411 0.13% 3,937,594
2017-05-26 2017-05-24 3.261 1,168,300 -2,821 0.13% 3,809,840
2017-05-25 2017-05-23 3.162 1,171,121 -706 0.14% 3,702,807
2017-05-24 2017-05-22 3.148 1,171,827 +3,527 0.14% 3,688,425
2017-05-22 2017-05-18 3.448 1,168,300 -705 0.13% 4,028,723
2017-05-19 2017-05-17 3.361 1,169,005 +34,674 0.14% 3,928,667
2017-05-18 2017-05-16 3.288 1,134,331 -685 0.14% 3,729,266
2017-05-12 2017-05-10 3.361 1,135,016 +6,844 0.14% 3,814,440
2017-05-11 2017-05-09 3.361 1,128,172 -13,003 0.13% 3,791,440
2017-05-10 2017-05-08 3.361 1,141,175 -6,844 0.14% 3,835,139
2017-05-05 2017-05-02 3.258 1,148,019 +223,703 0.14% 3,740,718
2017-04-27 2017-04-25 3.390 924,316 -7,528 0.11% 3,133,354
2017-04-26 2017-04-24 3.463 931,844 -16,426 0.11% 3,226,952
2017-04-24 2017-04-20 3.405 948,270 -1,368 0.11% 3,228,412
2017-04-13 2017-04-11 3.405 949,638 -1,369 0.11% 3,233,069
2017-04-11 2017-04-07 3.361 951,007 +1,369 0.11% 3,196,043
2017-04-07 2017-04-05 3.258 949,638 -21,216 0.11% 3,094,311
2017-04-06 2017-04-03 3.215 970,854 -13,004 0.12% 3,120,884
2017-04-05 2017-03-31 3.215 983,858 +34,904 0.12% 3,162,686
2017-03-28 2017-03-24 3.317 948,954 +4,106 0.11% 3,147,546
2017-03-24 2017-03-22 3.361 944,848 +1,369 0.11% 3,175,344
2017-03-23 2017-03-21 3.361 943,479 +2,053 0.11% 3,170,743
2017-03-22 2017-03-20 3.361 941,426 +39,010 0.11% 3,163,844
2017-02-17 2017-02-15 3.594 902,416 -684 0.11% 3,243,717
2017-01-12 2017-01-10 3.375 903,100 -26,007 0.11% 3,048,238
2016-12-20 2016-12-16 3.814 929,107 -1,369 0.11% 3,543,294
2016-12-19 2016-12-15 3.828 930,476 +685 0.11% 3,562,111
2016-12-15 2016-12-13 3.872 929,791 -10,950 0.11% 3,600,246
2016-12-14 2016-12-12 3.697 940,741 +8,212 0.11% 3,477,696
2016-12-13 2016-12-09 3.463 932,529 +2,053 0.11% 3,229,325
2016-12-12 2016-12-08 3.653 930,476 -8,212 0.11% 3,398,961
2016-12-09 2016-12-07 3.390 938,688 -6,844 0.11% 3,182,074
2016-12-05 2016-12-01 3.215 945,532 +4,106 0.11% 3,039,484
2016-12-02 2016-11-30 3.258 941,426 +10,266 0.11% 3,067,553
2016-12-01 2016-11-29 3.215 931,160 +684 0.11% 2,993,284
2016-11-29 2016-11-25 3.448 930,476 +15,057 0.11% 3,208,619
2016-11-24 2016-11-22 3.799 915,419 -11,635 0.11% 3,477,717
2016-11-23 2016-11-21 3.580 927,054 +11,635 0.11% 3,318,731
2016-11-17 2016-11-15 3.945 915,419 -2,053 0.11% 3,611,476
2016-11-08 2016-11-04 4.150 917,472 -2,054 0.11% 3,807,257
2016-11-02 2016-10-31 3.653 919,526 -1,368 0.11% 3,358,961
2016-10-31 2016-10-27 3.726 920,894 -685 0.11% 3,431,238
2016-10-06 2016-10-04 3.331 921,579 -22,584 0.11% 3,070,212
2016-10-05 2016-10-03 3.258 944,163 -1,369 0.11% 3,076,471
2016-09-29 2016-09-27 3.142 945,532 +684 0.11% 2,970,405
2016-09-27 2016-09-23 3.171 944,848 +6,844 0.11% 2,995,868
2016-09-26 2016-09-22 3.215 938,004 +23,953 0.11% 3,015,285
2016-09-09 2016-09-07 3.300 914,051 +8,226 0.11% 3,016,563
2016-09-07 2016-09-05 3.404 905,825 -4,036 0.11% 3,083,676
2016-08-31 2016-08-29 3.300 909,861 -673 0.11% 3,002,735
2016-08-30 2016-08-26 3.300 910,534 +2,691 0.11% 3,004,956
2016-08-26 2016-08-24 3.345 907,843 +672 0.11% 3,036,563
2016-08-25 2016-08-23 3.315 907,171 +673 0.11% 3,007,344
2016-08-23 2016-08-19 3.493 906,498 -1,345 0.11% 3,166,823
2016-08-22 2016-08-18 3.419 907,843 +4,036 0.11% 3,104,042
2016-08-19 2016-08-17 3.419 903,807 +1,345 0.11% 3,090,242
2016-08-18 2016-08-16 3.419 902,462 +5,382 0.11% 3,085,644
2016-08-12 2016-08-10 3.434 897,080 -3,364 0.11% 3,080,578
2016-08-11 2016-08-09 3.419 900,444 -56,988 0.11% 3,078,744
2016-08-03 2016-07-29 3.702 957,432 -6,726 0.12% 3,544,021
2016-07-29 2016-07-27 3.419 964,158 -12,781 0.12% 3,296,591
2016-07-28 2016-07-26 3.419 976,939 +6,726 0.12% 3,340,291
2016-07-27 2016-07-25 3.568 970,213 +5,382 0.12% 3,461,524
2016-07-25 2016-07-21 3.568 964,831 -4,709 0.12% 3,442,322
2016-07-22 2016-07-20 3.598 969,540 -673 0.12% 3,487,949
2016-07-21 2016-07-19 3.627 970,213 +6,727 0.12% 3,519,216
2016-07-18 2016-07-14 3.716 963,486 -65,732 0.12% 3,580,754
2016-07-11 2016-07-07 3.716 1,029,218 +7,399 0.12% 3,825,044
2016-07-06 2016-07-04 3.716 1,021,819 -5,381 0.12% 3,797,546
2016-07-04 2016-06-29 3.642 1,027,200 +1,345 0.12% 3,741,193
2016-06-30 2016-06-28 3.731 1,025,855 +4,036 0.12% 3,827,795
2016-06-10 2016-06-07 3.716 1,021,819 +1,346 0.12% 3,797,546
2016-05-16 2016-05-12 3.882 1,020,473 +22,697 0.12% 3,961,608
2016-05-04 2016-04-29 3.806 997,776 +1,314 0.12% 3,797,545
2016-04-08 2016-04-06 3.715 996,462 -8,539 0.12% 3,701,523
2016-04-07 2016-04-05 3.654 1,005,001 -5,255 0.12% 3,672,042
2016-03-31 2016-03-29 3.730 1,010,256 +657 0.13% 3,768,143
2016-03-21 2016-03-17 3.684 1,009,599 +656 0.13% 3,719,582
2016-03-17 2016-03-15 3.654 1,008,943 +657 0.13% 3,686,445
2016-03-10 2016-03-08 3.715 1,008,286 +657 0.13% 3,745,445
2016-03-03 2016-03-01 3.715 1,007,629 -1,314 0.13% 3,743,004
2016-02-29 2016-02-25 3.730 1,008,943 -9,852 0.13% 3,763,246
2016-02-16 2016-02-12 3.821 1,018,795 +19,705 0.13% 3,893,054
2016-02-11 2016-02-04 3.806 999,090 +18,392 0.12% 3,802,546
2016-01-27 2016-01-25 4.065 980,698 -657 0.12% 3,986,359
2015-12-30 2015-12-28 4.232 981,355 -2,627 0.12% 4,153,372
2015-12-28 2015-12-22 4.095 983,982 -19,049 0.12% 4,029,668
2015-12-22 2015-12-18 4.232 1,003,031 -6,568 0.12% 4,245,111
2015-12-11 2015-12-09 4.248 1,009,599 +656 0.13% 4,288,278
2015-12-02 2015-11-30 4.385 1,008,943 -1,313 0.13% 4,423,734
2015-11-27 2015-11-25 4.217 1,010,256 +657 0.13% 4,260,309
2015-11-25 2015-11-23 4.308 1,009,599 +1,313 0.13% 4,349,759
2015-11-23 2015-11-19 4.415 1,008,286 -1,970 0.13% 4,451,553
2015-11-19 2015-11-17 4.415 1,010,256 -5,912 0.13% 4,460,251
2015-11-18 2015-11-16 4.354 1,016,168 -1,971 0.13% 4,424,472
2015-11-13 2015-11-11 4.324 1,018,139 +1,314 0.13% 4,402,053
2015-11-12 2015-11-10 4.400 1,016,825 +1,971 0.13% 4,473,773
2015-10-28 2015-10-26 4.400 1,014,854 +1,313 0.13% 4,465,101
2015-10-20 2015-10-16 4.491 1,013,541 -656 0.13% 4,551,905
2015-10-19 2015-10-15 4.369 1,014,197 +1,970 0.13% 4,431,330
2015-10-05 2015-09-30 4.339 1,012,227 -657 0.13% 4,391,902
2015-09-25 2015-09-23 4.308 1,012,884 -1,313 0.13% 4,363,912
2015-09-16 2015-09-14 4.308 1,014,197 -1,314 0.13% 4,369,569
2015-09-15 2015-09-11 4.385 1,015,511 -657 0.13% 4,452,531
2015-09-14 2015-09-10 4.477 1,016,168 +13,137 0.13% 4,549,595
2015-09-11 2015-09-09 4.493 1,003,031 +19,290 0.12% 4,506,317
2015-09-10 2015-09-08 4.539 983,741 +1,937 0.12% 4,465,373
2015-09-08 2015-09-04 4.415 981,804 +645 0.12% 4,334,899
2015-09-01 2015-08-28 4.508 981,159 -5,164 0.12% 4,423,253
2015-08-31 2015-08-27 4.415 986,323 +1,291 0.12% 4,354,852
2015-08-28 2015-08-26 4.415 985,032 +646 0.12% 4,349,152
2015-08-27 2015-08-25 4.384 984,386 +5,164 0.12% 4,315,799
2015-08-26 2015-08-24 4.384 979,222 -10,328 0.12% 4,293,159
2015-08-25 2015-08-21 4.570 989,550 -10,328 0.12% 4,522,402
2015-08-24 2015-08-20 4.741 999,878 -6,455 0.13% 4,739,994
2015-08-21 2015-08-19 4.880 1,006,333 -3,873 0.13% 4,910,906
2015-08-20 2015-08-18 4.710 1,010,206 +645 0.13% 4,757,654
2015-08-19 2015-08-17 4.772 1,009,561 +1,937 0.13% 4,817,177
2015-08-05 2015-08-03 4.957 1,007,624 +7,100 0.13% 4,995,257
2015-08-03 2015-07-30 4.942 1,000,524 -645 0.13% 4,944,559
2015-07-31 2015-07-29 4.942 1,001,169 +645 0.13% 4,947,746
2015-07-22 2015-07-20 4.957 1,000,524 -645 0.13% 4,960,059
2015-07-16 2015-07-14 4.973 1,001,169 -3,228 0.13% 4,978,767
2015-07-15 2015-07-13 4.973 1,004,397 -1,291 0.13% 4,994,819
2015-07-14 2015-07-10 4.772 1,005,688 +3,228 0.13% 4,798,697
2015-07-13 2015-07-09 4.648 1,002,460 -1,291 0.13% 4,659,053
2015-07-10 2015-07-08 4.570 1,003,751 -3,873 0.13% 4,587,302
2015-07-09 2015-07-07 4.756 1,007,624 -2,582 0.13% 4,792,325
2015-07-08 2015-07-06 4.632 1,010,206 -5,164 0.13% 4,679,403
2015-07-07 2015-07-03 4.803 1,015,370 -646 0.13% 4,876,356
2015-07-03 2015-06-30 5.035 1,016,016 -645 0.13% 5,115,561
2015-07-02 2015-06-29 4.957 1,016,661 -36,148 0.13% 5,040,058
2015-06-30 2015-06-26 5.035 1,052,809 -645 0.13% 5,300,811
2015-06-29 2015-06-25 4.973 1,053,454 +645 0.13% 5,238,778
2015-06-25 2015-06-23 5.097 1,052,809 -1,291 0.13% 5,366,052
2015-06-24 2015-06-22 5.081 1,054,100 -645 0.13% 5,356,302
2015-06-22 2015-06-18 4.957 1,054,745 +645 0.13% 5,228,858
2015-06-19 2015-06-17 5.019 1,054,100 +646 0.13% 5,290,981
2015-06-18 2015-06-16 5.221 1,053,454 +645 0.13% 5,499,901
2015-06-17 2015-06-15 5.205 1,052,809 +646 0.13% 5,480,223
2015-06-16 2015-06-12 5.190 1,052,163 -30,984 0.13% 5,460,560
2015-06-15 2015-06-11 5.174 1,083,147 -1,936 0.14% 5,604,582
2015-06-12 2015-06-10 5.097 1,085,083 +5,164 0.14% 5,530,549
2015-06-11 2015-06-09 4.911 1,079,919 -18,074 0.14% 5,303,466
2015-06-10 2015-06-08 5.004 1,097,993 -645 0.14% 5,494,288
2015-06-05 2015-06-03 4.988 1,098,638 +17,428 0.14% 5,480,496
2015-06-04 2015-06-02 5.035 1,081,210 +9,682 0.14% 5,443,808
2015-06-02 2015-05-29 5.081 1,071,528 -2,582 0.14% 5,444,860
2015-06-01 2015-05-28 5.035 1,074,110 -65,194 0.14% 5,408,060
2015-05-29 2015-05-27 5.205 1,139,304 +5,164 0.14% 5,930,458
2015-05-28 2015-05-26 5.267 1,134,140 +25,819 0.14% 5,973,859
2015-05-26 2015-05-21 5.190 1,108,321 +646 0.14% 5,752,011
2015-05-22 2015-05-20 5.190 1,107,675 -1,937 0.14% 5,748,659
2015-05-21 2015-05-19 5.221 1,109,612 -645 0.14% 5,793,092
2015-05-20 2015-05-18 5.267 1,110,257 -2,582 0.14% 5,848,060
2015-05-19 2015-05-15 5.298 1,112,839 -5,810 0.14% 5,896,140
2015-05-18 2015-05-14 5.679 1,118,649 -645 0.14% 6,352,897
2015-05-15 2015-05-13 5.647 1,119,294 +44,517 0.14% 6,320,443
2015-05-14 2015-05-12 5.534 1,074,777 +11,777 0.14% 5,947,683
2015-05-11 2015-05-07 5.534 1,063,000 +5,578 0.14% 5,882,510
2015-05-08 2015-05-06 5.389 1,057,422 +620 0.14% 5,698,101
2015-05-07 2015-05-05 5.518 1,056,802 +4,339 0.14% 5,831,161
2015-05-06 2015-05-04 5.647 1,052,463 +6,198 0.14% 5,943,061
2015-04-30 2015-04-28 5.776 1,046,265 -9,917 0.14% 6,043,104
2015-04-29 2015-04-27 5.711 1,056,182 +53,304 0.14% 6,032,222
2015-04-28 2015-04-24 5.453 1,002,878 +1,240 0.13% 5,468,902
2015-04-24 2015-04-22 5.276 1,001,638 +22,313 0.13% 5,284,378
2015-04-23 2015-04-21 5.211 979,325 +3,719 0.13% 5,103,460
2015-04-22 2015-04-20 5.260 975,606 -620 0.13% 5,131,300
2015-04-21 2015-04-17 5.163 976,226 +7,438 0.13% 5,040,060
2015-04-17 2015-04-15 5.292 968,788 +620 0.13% 5,126,700
2015-04-16 2015-04-14 5.082 968,168 +6,818 0.13% 4,920,357
2015-04-15 2015-04-13 5.292 961,350 +26,652 0.13% 5,087,339
2015-04-14 2015-04-10 5.114 934,698 +10,537 0.12% 4,780,418
2015-04-10 2015-04-08 5.114 924,161 +9,297 0.12% 4,726,528
2015-04-08 2015-04-01 4.889 914,864 +620 0.12% 4,472,337
2015-03-31 2015-03-27 4.905 914,244 +6,198 0.12% 4,484,056
2015-03-27 2015-03-25 4.856 908,046 +620 0.12% 4,409,706
2015-03-26 2015-03-24 4.824 907,426 -45,247 0.12% 4,377,415
2015-03-25 2015-03-23 4.711 952,673 +4,339 0.13% 4,488,095
2015-03-24 2015-03-20 4.679 948,334 +1,860 0.12% 4,437,053
2015-03-19 2015-03-17 4.711 946,474 -14,876 0.12% 4,458,891
2015-03-13 2015-03-11 4.679 961,350 +620 0.13% 4,497,952
2015-03-11 2015-03-09 4.663 960,730 -620 0.13% 4,479,551
2015-03-10 2015-03-06 4.759 961,350 -1,240 0.13% 4,575,503
2015-03-09 2015-03-05 4.759 962,590 +620 0.13% 4,581,405
2015-03-06 2015-03-04 4.759 961,970 -620 0.13% 4,578,454
2015-03-05 2015-03-03 4.759 962,590 -1,859 0.13% 4,581,405
2015-03-03 2015-02-27 4.647 964,449 -21,694 0.13% 4,481,332
2015-03-02 2015-02-26 4.582 986,143 -13,016 0.13% 4,518,492
2015-02-25 2015-02-23 4.630 999,159 -16,115 0.13% 4,626,492
2015-02-24 2015-02-18 4.630 1,015,274 -11,157 0.13% 4,701,111
2015-02-23 2015-02-16 4.663 1,026,431 -32,231 0.13% 4,785,892
2015-02-13 2015-02-11 4.630 1,058,662 +620 0.14% 4,902,014
2015-02-12 2015-02-10 4.679 1,058,042 +620 0.14% 4,950,354
2015-02-11 2015-02-09 4.711 1,057,422 -15,495 0.14% 4,981,573
2015-02-09 2015-02-05 4.792 1,072,917 +15,495 0.14% 5,141,122
2015-02-04 2015-02-02 4.759 1,057,422 -620 0.14% 5,032,754
2015-02-03 2015-01-30 4.759 1,058,042 -44,007 0.14% 5,035,705
2015-02-02 2015-01-29 4.759 1,102,049 -27,892 0.14% 5,245,154
2015-01-30 2015-01-28 4.792 1,129,941 -25,412 0.15% 5,414,365
2015-01-29 2015-01-27 4.711 1,155,353 -15,496 0.15% 5,442,932
2015-01-28 2015-01-26 4.711 1,170,849 -1,239 0.15% 5,515,934
2015-01-26 2015-01-22 4.743 1,172,088 -620 0.15% 5,559,591
2015-01-23 2015-01-21 4.711 1,172,708 -620 0.15% 5,524,692
2015-01-22 2015-01-20 4.727 1,173,328 -620 0.15% 5,546,543
2015-01-21 2015-01-19 4.711 1,173,948 -620 0.15% 5,530,534
2015-01-20 2015-01-16 4.792 1,174,568 -619 0.15% 5,628,205
2015-01-16 2015-01-14 4.679 1,175,187 -15,496 0.15% 5,498,450
2015-01-09 2015-01-07 4.776 1,190,683 +620 0.16% 5,686,214
2015-01-08 2015-01-06 4.759 1,190,063 -20,454 0.16% 5,664,053
2015-01-07 2015-01-05 4.759 1,210,517 -12,396 0.16% 5,761,403
2015-01-06 2015-01-02 4.889 1,222,913 +1,239 0.16% 5,978,242
2015-01-05 2014-12-31 4.889 1,221,674 -57,023 0.16% 5,972,185
2015-01-02 2014-12-29 4.743 1,278,697 -30,991 0.17% 6,065,272
2014-12-29 2014-12-22 4.614 1,309,688 -620 0.17% 6,043,231
2014-12-23 2014-12-19 4.614 1,310,308 -7,438 0.17% 6,046,092
2014-12-22 2014-12-18 4.921 1,317,746 -17,355 0.17% 6,484,356
2014-12-18 2014-12-16 4.840 1,335,101 -2,479 0.18% 6,462,056
2014-12-17 2014-12-15 4.905 1,337,580 -7,438 0.18% 6,560,375
2014-12-16 2014-12-12 4.921 1,345,018 -4,958 0.18% 6,618,556
2014-12-12 2014-12-10 4.953 1,349,976 -18,595 0.18% 6,686,514
2014-12-11 2014-12-09 4.953 1,368,571 -6,198 0.18% 6,778,616
2014-12-10 2014-12-08 4.953 1,374,769 -11,157 0.18% 6,809,315
2014-12-09 2014-12-05 4.905 1,385,926 +2,479 0.18% 6,797,496
2014-12-08 2014-12-04 4.872 1,383,447 -6,198 0.18% 6,740,697
2014-12-05 2014-12-03 4.856 1,389,645 +620 0.18% 6,748,476
2014-12-04 2014-12-02 4.872 1,389,025 -17,975 0.18% 6,767,875
2014-12-03 2014-12-01 4.840 1,407,000 -29,751 0.18% 6,810,056
2014-12-02 2014-11-28 4.921 1,436,751 -45,247 0.19% 7,069,955
2014-12-01 2014-11-27 4.840 1,481,998 -24,173 0.19% 7,173,056
2014-11-28 2014-11-26 4.776 1,506,171 -3,719 0.20% 7,192,855
2014-11-27 2014-11-25 4.872 1,509,890 -13,016 0.20% 7,356,777
2014-11-25 2014-11-21 4.711 1,522,906 -2,479 0.20% 7,174,494
2014-11-24 2014-11-20 4.759 1,525,385 +1,859 0.20% 7,260,003
2014-11-21 2014-11-19 4.598 1,523,526 +1,240 0.20% 7,005,353
2014-11-20 2014-11-18 4.840 1,522,286 -2,479 0.20% 7,368,054
2014-11-19 2014-11-17 4.727 1,524,765 -12,397 0.20% 7,207,852
2014-11-18 2014-11-14 4.711 1,537,162 -13,636 0.20% 7,241,655
2014-11-17 2014-11-13 4.727 1,550,798 -1,239 0.20% 7,330,915
2014-11-13 2014-11-11 4.711 1,552,037 -22,314 0.20% 7,311,732
2014-11-12 2014-11-10 4.598 1,574,351 +4,339 0.21% 7,239,053
2014-11-11 2014-11-07 4.679 1,570,012 -6,198 0.21% 7,345,752
2014-11-07 2014-11-05 4.695 1,576,210 +620 0.21% 7,400,182
2014-11-05 2014-11-03 4.679 1,575,590 +30,371 0.21% 7,371,851
2014-11-03 2014-10-30 4.743 1,545,219 -19,215 0.20% 7,329,472
2014-10-30 2014-10-28 4.679 1,564,434 -7,437 0.21% 7,319,654
2014-10-29 2014-10-27 4.711 1,571,871 -3,719 0.21% 7,405,171
2014-10-28 2014-10-24 4.679 1,575,590 +620 0.21% 7,371,851
2014-10-27 2014-10-23 4.727 1,574,970 -16,116 0.21% 7,445,180
2014-10-24 2014-10-22 4.679 1,591,086 -4,339 0.21% 7,444,353
2014-10-23 2014-10-21 4.630 1,595,425 -1,239 0.21% 7,387,434
2014-10-22 2014-10-20 4.614 1,596,664 -39,049 0.21% 7,367,411
2014-10-21 2014-10-17 4.679 1,635,713 -110,327 0.22% 7,653,154
2014-10-20 2014-10-16 4.405 1,746,040 +14,255 0.23% 7,690,457
2014-10-17 2014-10-15 4.663 1,731,785 -137,599 0.23% 8,074,714
2014-10-16 2014-10-14 5.001 1,869,384 +17,355 0.25% 9,349,654
2014-10-15 2014-10-13 5.179 1,852,029 +9,297 0.24% 9,591,535
2014-10-13 2014-10-09 5.227 1,842,732 +1,239 0.24% 9,632,577
2014-10-10 2014-10-08 5.195 1,841,493 +620 0.24% 9,566,680
2014-10-09 2014-10-07 5.276 1,840,873 +8,678 0.24% 9,711,960
2014-10-08 2014-10-06 5.260 1,832,195 +3,719 0.24% 9,636,617
2014-10-06 2014-09-30 5.227 1,828,476 +6,198 0.24% 9,558,057
2014-10-03 2014-09-29 5.260 1,822,278 +6,198 0.24% 9,584,458
2014-09-26 2014-09-24 5.356 1,816,080 +15,496 0.24% 9,727,660
2014-09-25 2014-09-23 5.469 1,800,584 -1,240 0.24% 9,848,008
2014-09-24 2014-09-22 5.421 1,801,824 +620 0.24% 9,767,580
2014-09-19 2014-09-17 5.356 1,801,204 +19,834 0.24% 9,647,978
2014-09-18 2014-09-16 5.485 1,781,370 +12,396 0.23% 9,771,661
2014-09-17 2014-09-15 5.534 1,768,974 +13,016 0.23% 9,789,283
2014-09-16 2014-09-12 5.550 1,755,958 -10,536 0.23% 9,745,584
2014-09-15 2014-09-11 5.566 1,766,494 +9,297 0.23% 9,832,559
2014-09-12 2014-09-10 5.843 1,757,197 +13,016 0.23% 10,266,756
2014-09-11 2014-09-08 5.793 1,744,181 +34,392 0.23% 10,104,589
2014-09-10 2014-09-05 5.695 1,709,789 +7,291 0.23% 9,736,504
2014-09-08 2014-09-04 5.760 1,702,498 +12,760 0.23% 9,807,066
2014-09-04 2014-09-02 5.892 1,689,738 +5,468 0.23% 9,956,044
2014-09-03 2014-09-01 5.892 1,684,270 +8,507 0.23% 9,923,827
2014-09-02 2014-08-29 5.777 1,675,763 +4,861 0.22% 9,680,642
2014-09-01 2014-08-28 5.777 1,670,902 +13,974 0.22% 9,652,560
2014-08-29 2014-08-27 5.678 1,656,928 +1,215 0.22% 9,408,213
2014-08-28 2014-08-26 5.777 1,655,713 -11,544 0.22% 9,564,816
2014-08-27 2014-08-25 5.678 1,667,257 +608 0.22% 9,466,863
2014-08-26 2014-08-22 5.579 1,666,649 -12,760 0.22% 9,298,829
2014-08-22 2014-08-20 5.431 1,679,409 +2,431 0.23% 9,121,260
2014-08-21 2014-08-19 5.365 1,676,978 +1,215 0.22% 8,997,656
2014-08-15 2014-08-13 5.332 1,675,763 +1,823 0.22% 8,935,977
2014-08-14 2014-08-12 5.283 1,673,940 +12,151 0.22% 8,843,605
2014-08-13 2014-08-11 5.316 1,661,789 +7,292 0.22% 8,834,111
2014-08-12 2014-08-08 5.332 1,654,497 -6,076 0.22% 8,822,576
2014-08-11 2014-08-07 5.349 1,660,573 +1,215 0.22% 8,882,307
2014-08-08 2014-08-06 5.349 1,659,358 +607 0.22% 8,875,808
2014-08-07 2014-08-05 5.332 1,658,751 +7,899 0.22% 8,845,261
2014-08-06 2014-08-04 5.365 1,650,852 +7,899 0.22% 8,857,480
2014-08-05 2014-08-01 5.431 1,642,953 +608 0.22% 8,923,259
2014-08-04 2014-07-31 5.398 1,642,345 +6,683 0.22% 8,865,897
2014-08-01 2014-07-30 5.431 1,635,662 +8,506 0.22% 8,883,660
2014-07-30 2014-07-28 5.431 1,627,156 +11,545 0.22% 8,837,462
2014-07-29 2014-07-25 5.546 1,615,611 +12,152 0.22% 8,960,890
2014-07-28 2014-07-24 5.448 1,603,459 +6,683 0.22% 8,735,148
2014-07-25 2014-07-23 5.596 1,596,776 -9,114 0.21% 8,935,263
2014-07-24 2014-07-22 5.579 1,605,890 +3,038 0.22% 8,959,833
2014-07-23 2014-07-21 5.546 1,602,852 -9,114 0.21% 8,890,123
2014-07-22 2014-07-18 5.481 1,611,966 -607 0.22% 8,834,552
2014-07-21 2014-07-17 5.678 1,612,573 -1,215 0.22% 9,156,361
2014-07-18 2014-07-16 5.596 1,613,788 -608 0.22% 9,030,459
2014-07-17 2014-07-15 5.596 1,614,396 -2,430 0.22% 9,033,861
2014-07-16 2014-07-14 5.546 1,616,826 -9,114 0.22% 8,967,629
2014-07-15 2014-07-11 5.662 1,625,940 -3,038 0.22% 9,205,500
2014-07-08 2014-07-04 5.514 1,628,978 +1,822 0.22% 8,981,409
2014-07-07 2014-07-03 5.530 1,627,156 -1,215 0.22% 8,998,143
2014-07-04 2014-07-02 5.579 1,628,371 -1,215 0.22% 9,085,263
2014-07-02 2014-06-27 5.711 1,629,586 -607 0.22% 9,306,603
2014-06-30 2014-06-26 5.760 1,630,193 -2,431 0.22% 9,390,560
2014-06-27 2014-06-25 5.695 1,632,624 -2,430 0.22% 9,297,083
2014-06-26 2014-06-24 5.514 1,635,054 -608 0.22% 9,014,909
2014-06-24 2014-06-20 5.415 1,635,662 -607 0.22% 8,856,740
2014-06-23 2014-06-19 5.415 1,636,269 -1,216 0.22% 8,860,027
2014-06-19 2014-06-17 5.431 1,637,485 -607 0.22% 8,893,561
2014-06-18 2014-06-16 5.431 1,638,092 +1,823 0.22% 8,896,858
2014-06-17 2014-06-13 5.481 1,636,269 +7,291 0.22% 8,967,747
2014-06-13 2014-06-11 5.431 1,628,978 +2,430 0.22% 8,847,358
2014-06-12 2014-06-10 5.415 1,626,548 +15,798 0.22% 8,807,390
2014-06-11 2014-06-09 5.530 1,610,750 +607 0.22% 8,907,418
2014-06-10 2014-06-06 5.415 1,610,143 +3,646 0.22% 8,718,560
2014-06-09 2014-06-05 5.431 1,606,497 +607 0.22% 8,725,258
2014-06-06 2014-06-04 5.612 1,605,890 -10,329 0.22% 9,012,694
2014-06-05 2014-06-03 5.629 1,616,219 -4,861 0.22% 9,097,263
2014-06-04 2014-05-30 5.596 1,621,080 +157,976 0.22% 9,071,264
2014-06-03 2014-05-29 5.579 1,463,104 -10,937 0.20% 8,163,179
2014-05-30 2014-05-28 5.514 1,474,041 -608 0.20% 8,127,160
2014-05-29 2014-05-27 5.431 1,474,649 +26,127 0.20% 8,009,161
2014-05-28 2014-05-26 5.695 1,448,522 +20,658 0.19% 8,248,702
2014-05-27 2014-05-23 5.431 1,427,864 +21,266 0.19% 7,755,061
2014-05-26 2014-05-22 5.596 1,406,598 +10,329 0.19% 7,871,062
2014-05-23 2014-05-21 5.925 1,396,269 +17,621 0.19% 8,272,867
2014-05-22 2014-05-20 6.090 1,378,648 +6,683 0.18% 8,395,364
2014-05-21 2014-05-19 6.040 1,371,965 +5,469 0.18% 8,286,927
2014-05-20 2014-05-16 6.804 1,366,496 +20,050 0.18% 9,298,263
2014-05-19 2014-05-15 6.600 1,346,446 +74,916 0.18% 8,886,978
2014-05-16 2014-05-14 6.668 1,271,530 +44,089 0.18% 8,479,029
2014-05-15 2014-05-13 6.634 1,227,441 +114,630 0.17% 8,143,267
2014-05-13 2014-05-09 6.464 1,112,811 +5,291 0.15% 7,193,470
2014-05-12 2014-05-08 6.600 1,107,520 +40,562 0.15% 7,309,990
2014-05-09 2014-05-07 6.719 1,066,958 +15,284 0.15% 7,169,319
2014-05-08 2014-05-05 6.736 1,051,674 +7,642 0.15% 7,084,509
2014-05-07 2014-05-02 6.651 1,044,032 +588 0.14% 6,944,229
2014-05-05 2014-04-30 6.634 1,043,444 +32,331 0.14% 6,922,568
2014-05-02 2014-04-29 6.685 1,011,113 +29,393 0.14% 6,759,673
2014-04-30 2014-04-28 6.600 981,720 +13,520 0.14% 6,479,669
2014-04-29 2014-04-25 6.838 968,200 +12,345 0.13% 6,621,015
2014-04-28 2014-04-24 6.736 955,855 +15,872 0.13% 6,439,033
2014-04-25 2014-04-23 6.549 939,983 +8,230 0.13% 6,156,221
2014-04-24 2014-04-22 6.430 931,753 -4,115 0.13% 5,991,369
2014-04-22 2014-04-16 6.294 935,868 +50,555 0.13% 5,890,468
2014-04-17 2014-04-15 6.277 885,313 +5,879 0.12% 5,557,208
2014-04-15 2014-04-11 6.294 879,434 -5,879 0.12% 5,535,265
2014-04-14 2014-04-10 6.294 885,313 +1,176 0.12% 5,572,268
2014-04-09 2014-04-07 6.294 884,137 +588 0.12% 5,564,866
2014-04-08 2014-04-04 6.345 883,549 -1,176 0.12% 5,606,256
2014-04-04 2014-04-02 6.294 884,725 -1,763 0.12% 5,568,567
2014-04-03 2014-04-01 6.277 886,488 -11,757 0.12% 5,564,584
2014-04-02 2014-03-31 6.277 898,245 -14,697 0.12% 5,638,384
2014-03-31 2014-03-27 6.277 912,942 -2,939 0.13% 5,730,638
2014-03-26 2014-03-24 6.294 915,881 -588 0.13% 5,764,667
2014-03-25 2014-03-21 6.260 916,469 -2,351 0.13% 5,737,188
2014-03-24 2014-03-20 6.294 918,820 +24,690 0.13% 5,783,165
2014-03-18 2014-03-14 6.277 894,130 +13,520 0.12% 5,612,553
2014-03-17 2014-03-13 6.277 880,610 +588 0.12% 5,527,687
2014-03-11 2014-03-07 6.311 880,022 -7,642 0.12% 5,553,936
2014-03-10 2014-03-06 6.294 887,664 -588 0.12% 5,587,066
2014-02-28 2014-02-26 6.294 888,252 -88,177 0.12% 5,590,767
2014-02-27 2014-02-25 6.294 976,429 +587 0.14% 6,145,764
2014-02-25 2014-02-21 6.328 975,842 +6,467 0.14% 6,175,269
2014-02-20 2014-02-18 6.294 969,375 +588 0.13% 6,101,365
2014-02-19 2014-02-17 6.311 968,787 +5,878 0.13% 6,114,144
2014-02-18 2014-02-14 6.277 962,909 +588 0.13% 6,044,287
2014-02-17 2014-02-13 6.277 962,321 +588 0.13% 6,040,596
2014-02-13 2014-02-11 6.260 961,733 +588 0.13% 6,020,545
2014-02-12 2014-02-10 6.277 961,145 +1,175 0.13% 6,033,214
2014-02-11 2014-02-07 6.294 959,970 +1,764 0.13% 6,042,169
2014-02-10 2014-02-06 6.294 958,206 +5,878 0.13% 6,031,066
2014-02-07 2014-02-05 6.277 952,328 +12,933 0.13% 5,977,869
2014-02-05 2014-01-30 6.890 939,395 -13,520 0.13% 6,471,973
2014-02-04 2014-01-28 6.515 952,915 -14,109 0.13% 6,208,496
2014-01-29 2014-01-27 6.294 967,024 -4,703 0.13% 6,086,567
2014-01-28 2014-01-24 6.294 971,727 -10,581 0.13% 6,116,169
2014-01-27 2014-01-23 6.294 982,308 +18,811 0.14% 6,182,767
2014-01-23 2014-01-21 6.294 963,497 +588 0.13% 6,064,368
2014-01-21 2014-01-17 6.277 962,909 +2,939 0.13% 6,044,287
2014-01-20 2014-01-16 6.294 959,970 +588 0.13% 6,042,169
2014-01-15 2014-01-13 6.328 959,382 -2,351 0.13% 6,071,108
2014-01-14 2014-01-10 6.379 961,733 -5,879 0.13% 6,135,066
2014-01-13 2014-01-09 6.294 967,612 -4,703 0.13% 6,090,268
2014-01-10 2014-01-08 6.362 972,315 +2,940 0.13% 6,186,030
2014-01-09 2014-01-07 6.549 969,375 +1,175 0.13% 6,348,717
2014-01-08 2014-01-06 6.396 968,200 +4,703 0.13% 6,192,790
2014-01-06 2014-01-02 6.583 963,497 +2,352 0.13% 6,343,001
2014-01-03 2013-12-31 7.128 961,145 -14,109 0.13% 6,850,723
2014-01-02 2013-12-27 6.294 975,254 +1,176 0.14% 6,138,368
2013-12-30 2013-12-24 6.583 974,078 -2,939 0.14% 6,412,659
2013-12-27 2013-12-20 6.362 977,017 +588 0.14% 6,215,945
2013-12-23 2013-12-19 6.311 976,429 +8,229 0.14% 6,162,374
2013-12-20 2013-12-18 6.226 968,200 +95,820 0.13% 6,028,089
2013-12-19 2013-12-17 6.668 872,380 +1,764 0.12% 5,817,350
2013-12-17 2013-12-13 6.498 870,616 +5,878 0.12% 5,657,486
2013-12-12 2013-12-10 6.430 864,738 +1,176 0.12% 5,560,448
2013-12-09 2013-12-05 6.515 863,562 +11,757 0.12% 5,626,337
2013-12-05 2013-12-03 6.464 851,805 +1,763 0.12% 5,506,267
2013-12-04 2013-12-02 6.464 850,042 -92,126 0.12% 5,494,870
2013-12-03 2013-11-29 6.447 942,168 -2,939 0.13% 6,074,367
2013-12-02 2013-11-28 6.464 945,107 +3,527 0.13% 6,109,393
2013-11-28 2013-11-26 6.413 941,580 -1,176 0.13% 6,038,541
2013-11-26 2013-11-22 6.498 942,756 +588 0.13% 6,126,270
2013-11-22 2013-11-20 6.379 942,168 +2,352 0.13% 6,010,257
2013-11-20 2013-11-18 6.549 939,816 -1,176 0.13% 6,155,127
2013-11-18 2013-11-14 6.396 940,992 -1,176 0.13% 6,018,763
2013-11-14 2013-11-12 6.464 942,168 -2,939 0.13% 6,090,394
2013-11-08 2013-11-06 6.566 945,107 +1,176 0.13% 6,205,857
2013-11-04 2013-10-31 6.549 943,931 -588 0.13% 6,182,077
2013-11-01 2013-10-30 6.549 944,519 +5,878 0.13% 6,185,928
2013-10-31 2013-10-29 6.430 938,641 -5,878 0.13% 6,035,660
2013-10-25 2013-10-23 6.464 944,519 -11,757 0.13% 6,105,592
2013-10-23 2013-10-21 6.515 956,276 +7,054 0.13% 6,230,394
2013-10-21 2013-10-17 6.617 949,222 -6,466 0.13% 6,281,319
2013-10-16 2013-10-11 6.600 955,688 +2,939 0.13% 6,307,849
2013-10-15 2013-10-10 6.634 952,749 -1,764 0.13% 6,320,866
2013-10-08 2013-10-04 6.532 954,513 +1,176 0.13% 6,235,145
2013-09-26 2013-09-24 6.515 953,337 -5,878 0.13% 6,211,245
2013-09-25 2013-09-23 6.277 959,215 +1,763 0.13% 6,021,099
2013-09-18 2013-09-16 6.379 957,452 -14,696 0.13% 6,107,757
2013-09-17 2013-09-13 6.379 972,148 -2,939 0.13% 6,201,505
2013-09-16 2013-09-12 6.447 975,087 -7,642 0.14% 6,286,603
2013-09-13 2013-09-11 6.756 982,729 +25,277 0.14% 6,638,924
2013-09-12 2013-09-10 6.634 957,452 +21,226 0.13% 6,352,067
2013-09-11 2013-09-09 6.600 936,226 -2,886 0.13% 6,178,812
2013-09-09 2013-09-05 6.565 939,112 -10,392 0.13% 6,165,324
2013-09-02 2013-08-29 6.461 949,504 -1,154 0.13% 6,134,864
2013-08-29 2013-08-27 6.582 950,658 -3,464 0.13% 6,257,591
2013-08-28 2013-08-26 6.582 954,122 -6,928 0.13% 6,280,393
2013-08-26 2013-08-22 6.738 961,050 +2,887 0.14% 6,475,822
2013-08-22 2013-08-20 6.409 958,163 +1,154 0.14% 6,141,019
2013-08-19 2013-08-15 6.617 957,009 +3,464 0.14% 6,332,551
2013-08-13 2013-08-09 6.461 953,545 -577 0.13% 6,160,973
2013-08-12 2013-08-08 6.392 954,122 +3,464 0.13% 6,098,592
2013-08-07 2013-08-05 6.756 950,658 -5,773 0.13% 6,422,265
2013-08-06 2013-08-02 6.704 956,431 -6,928 0.14% 6,411,563
2013-08-02 2013-07-31 6.686 963,359 +577 0.14% 6,441,318
2013-07-30 2013-07-26 6.652 962,782 -577 0.14% 6,404,105
2013-07-23 2013-07-19 6.738 963,359 -1,732 0.14% 6,491,380
2013-07-22 2013-07-18 6.530 965,091 -4,618 0.14% 6,302,443
2013-07-19 2013-07-17 6.496 969,709 -10,392 0.14% 6,299,005
2013-07-18 2013-07-16 6.669 980,101 -13,855 0.14% 6,536,283
2013-07-15 2013-07-11 6.478 993,956 -2,309 0.14% 6,439,291
2013-07-12 2013-07-10 6.513 996,265 +4,619 0.14% 6,488,764
2013-07-10 2013-07-08 6.496 991,646 +7,504 0.14% 6,441,503
2013-07-09 2013-07-05 6.496 984,142 -4,041 0.14% 6,392,759
2013-07-04 2013-07-02 6.496 988,183 +578 0.14% 6,419,008
2013-07-02 2013-06-27 6.478 987,605 +4,618 0.14% 6,398,146
2013-06-27 2013-06-25 6.409 982,987 +6,350 0.14% 6,300,120
2013-06-26 2013-06-24 6.582 976,637 -15,009 0.14% 6,428,595
2013-06-24 2013-06-20 6.652 991,646 +35,792 0.14% 6,596,099
2013-06-21 2013-06-19 6.686 955,854 +4,618 0.13% 6,391,137
2013-06-19 2013-06-17 6.894 951,236 +5,773 0.13% 6,557,988
2013-06-18 2013-06-14 6.860 945,463 +2,887 0.13% 6,485,434
2013-06-17 2013-06-13 6.825 942,576 +11,546 0.13% 6,432,975
2013-06-11 2013-06-07 6.929 931,030 -20,206 0.13% 6,450,939
2013-06-10 2013-06-06 6.894 951,236 +4,042 0.13% 6,557,988
2013-06-07 2013-06-05 6.911 947,194 +577 0.13% 6,546,529
2013-06-03 2013-05-30 6.894 946,617 -17,319 0.13% 6,526,144
2013-05-28 2013-05-24 6.911 963,936 +17,319 0.14% 6,662,242
2013-05-27 2013-05-23 6.929 946,617 -8,660 0.13% 6,558,939
2013-05-24 2013-05-22 6.894 955,277 +1,155 0.13% 6,585,848
2013-05-23 2013-05-21 6.929 954,122 +5,196 0.13% 6,610,940
2013-05-22 2013-05-20 7.033 948,926 +1,154 0.13% 6,673,562
2013-05-21 2013-05-16 7.033 947,772 -9,237 0.13% 6,665,446
2013-05-20 2013-05-15 7.492 957,009 +28,865 0.14% 7,169,461
2013-05-16 2013-05-14 7.312 928,144 +32,760 0.13% 6,786,873
2013-05-15 2013-05-13 7.330 895,384 +16,739 0.13% 6,563,369
2013-05-14 2013-05-10 7.420 878,645 +37,942 0.13% 6,519,405
2013-05-13 2013-05-09 7.474 840,703 -558 0.12% 6,283,084
2013-05-10 2013-05-08 7.456 841,261 +35,710 0.12% 6,272,177
2013-05-09 2013-05-07 7.492 805,551 +1,115 0.12% 6,034,809
2013-05-08 2013-05-06 7.492 804,436 -557 0.12% 6,026,456
2013-04-30 2013-04-26 7.402 804,993 +557 0.12% 5,958,492
2013-04-22 2013-04-18 7.366 804,436 +5,022 0.12% 5,925,534
2013-04-18 2013-04-16 7.402 799,414 +5,022 0.12% 5,917,197
2013-04-16 2013-04-12 7.366 794,392 +558 0.12% 5,851,550
2013-04-12 2013-04-10 7.312 793,834 -2,232 0.12% 5,804,757
2013-04-11 2013-04-09 7.312 796,066 +558 0.12% 5,821,078
2013-04-09 2013-04-05 7.527 795,508 +3,348 0.12% 5,988,086
2013-04-08 2013-04-03 7.527 792,160 -177,991 0.12% 5,962,885
2013-04-03 2013-03-28 7.348 970,151 +558 0.14% 7,128,816
2013-03-28 2013-03-26 7.384 969,593 -558 0.14% 7,159,470
2013-03-26 2013-03-22 7.366 970,151 +1,674 0.14% 7,146,203
2013-03-22 2013-03-20 7.366 968,477 +3,348 0.14% 7,133,872
2013-03-21 2013-03-19 7.527 965,129 -2,232 0.14% 7,264,887
2013-03-20 2013-03-18 7.330 967,361 +558 0.14% 7,090,977
2013-03-19 2013-03-15 7.617 966,803 +1,116 0.14% 7,364,125
2013-03-18 2013-03-14 7.742 965,687 +558 0.14% 7,476,775
2013-03-15 2013-03-13 7.850 965,129 -9,485 0.14% 7,576,239
2013-03-14 2013-03-12 7.850 974,614 -2,790 0.14% 7,650,696
2013-03-13 2013-03-11 7.796 977,404 +6,137 0.14% 7,620,046
2013-03-12 2013-03-08 7.886 971,267 +5,022 0.14% 7,659,237
2013-03-11 2013-03-07 7.581 966,245 +1,116 0.14% 7,325,240
2013-03-07 2013-03-05 7.581 965,129 +1,674 0.14% 7,316,779
2013-03-06 2013-03-04 7.509 963,455 +558 0.14% 7,235,019
2013-03-05 2013-03-01 7.527 962,897 +1,674 0.14% 7,248,086
2013-03-04 2013-02-28 7.689 961,223 +3,348 0.14% 7,390,531
2013-02-26 2013-02-22 7.312 957,875 +11,159 0.14% 7,004,275
2013-02-25 2013-02-21 7.312 946,716 -558 0.14% 6,922,677
2013-02-22 2013-02-20 7.366 947,274 +11,159 0.14% 6,977,690
2013-02-18 2013-02-14 7.509 936,115 -558 0.14% 7,029,710
2013-02-14 2013-02-07 7.438 936,673 +5,580 0.14% 6,966,751
2013-02-08 2013-02-06 7.563 931,093 +1,116 0.14% 7,042,060
2013-02-05 2013-02-01 7.689 929,977 +5,579 0.14% 7,150,291
2013-02-04 2013-01-31 7.653 924,398 +558 0.14% 7,074,261
2013-01-31 2013-01-29 7.832 923,840 -3,905 0.13% 7,235,564
2013-01-30 2013-01-28 7.796 927,745 -20,645 0.14% 7,232,894
2013-01-29 2013-01-25 7.850 948,390 +1,116 0.14% 7,444,839
2013-01-28 2013-01-24 7.975 947,274 +5,579 0.14% 7,554,919
2013-01-25 2013-01-23 7.868 941,695 +20,645 0.14% 7,409,160
2013-01-24 2013-01-22 7.850 921,050 +3,906 0.13% 7,230,220
2013-01-23 2013-01-21 8.065 917,144 -558 0.13% 7,396,806
2013-01-22 2013-01-18 8.065 917,702 -1,116 0.13% 7,401,307
2013-01-18 2013-01-16 7.886 918,818 -29,014 0.13% 7,245,634
2013-01-17 2013-01-15 7.958 947,832 -10,043 0.14% 7,542,382
2013-01-16 2013-01-14 7.922 957,875 -4,464 0.14% 7,587,965
2013-01-15 2013-01-11 7.617 962,339 +5,579 0.14% 7,330,122
2013-01-14 2013-01-10 7.492 956,760 -4,463 0.14% 7,167,596
2013-01-11 2013-01-09 7.384 961,223 +29,572 0.14% 7,097,666
2013-01-10 2013-01-08 7.420 931,651 -5,022 0.14% 6,912,701
2013-01-09 2013-01-07 7.348 936,673 +3,348 0.14% 6,882,814
2013-01-08 2013-01-04 7.456 933,325 -14,507 0.14% 6,958,577
2013-01-07 2013-01-03 7.707 947,832 -2,232 0.14% 7,304,559
2013-01-04 2013-01-02 7.599 950,064 +10,043 0.14% 7,219,596
2013-01-03 2012-12-31 8.047 940,021 +2,790 0.14% 7,564,463
2013-01-02 2012-12-27 8.173 937,231 -5,021 0.14% 7,659,593
2012-12-28 2012-12-24 7.922 942,252 -558 0.14% 7,464,205
2012-12-27 2012-12-20 7.527 942,810 -2,232 0.14% 7,096,884
2012-12-21 2012-12-19 7.420 945,042 -12,276 0.14% 7,012,061
2012-12-19 2012-12-17 7.151 957,318 -20,644 0.14% 6,845,786
2012-12-17 2012-12-13 7.097 977,962 -7,812 0.14% 6,940,829
2012-12-14 2012-12-12 7.169 985,774 +10,044 0.14% 7,066,942
2012-12-13 2012-12-11 7.169 975,730 +28,456 0.14% 6,994,938
2012-12-12 2012-12-10 7.205 947,274 +31,804 0.14% 6,824,893
2012-12-11 2012-12-07 7.330 915,470 +1,674 0.13% 6,710,604
2012-12-10 2012-12-06 7.527 913,796 +39,057 0.13% 6,878,484
2012-12-07 2012-12-05 7.581 874,739 +13,391 0.13% 6,631,520
2012-12-06 2012-12-04 7.617 861,348 +17,855 0.13% 6,560,875
2012-12-05 2012-12-03 7.814 843,493 +39,057 0.12% 6,591,165
2012-12-04 2012-11-30 7.886 804,436 +3,348 0.12% 6,343,638
2012-11-30 2012-11-28 8.334 801,088 +558 0.12% 6,676,170
2012-11-29 2012-11-27 8.316 800,530 +40,174 0.12% 6,657,172
2012-11-27 2012-11-23 8.406 760,356 +16,739 0.11% 6,391,224
2012-11-26 2012-11-22 8.352 743,617 +5,579 0.11% 6,210,541
2012-11-22 2012-11-20 8.423 738,038 +1,116 0.11% 6,216,856
2012-11-21 2012-11-19 8.423 736,922 +5,580 0.11% 6,207,455
2012-11-19 2012-11-15 8.423 731,342 +11,717 0.11% 6,160,452
2012-11-16 2012-11-14 8.603 719,625 +5,022 0.11% 6,190,727
2012-11-15 2012-11-13 8.603 714,603 +5,579 0.10% 6,147,525
2012-11-13 2012-11-09 8.603 709,024 -1,116 0.10% 6,099,530
2012-11-08 2012-11-06 8.692 710,140 -558 0.10% 6,172,768
2012-11-06 2012-11-02 8.782 710,698 -558 0.10% 6,241,305
2012-11-05 2012-11-01 8.603 711,256 +6,138 0.10% 6,118,731
2012-11-02 2012-10-31 8.603 705,118 +3,906 0.10% 6,065,928
2012-10-30 2012-10-26 8.872 701,212 +11,159 0.10% 6,220,836
2012-10-29 2012-10-25 8.872 690,053 +5,022 0.10% 6,121,838
2012-10-26 2012-10-24 8.782 685,031 +1,116 0.10% 6,015,899
2012-10-25 2012-10-22 8.746 683,915 -1,116 0.10% 5,981,583
2012-10-24 2012-10-19 8.961 685,031 -1,116 0.10% 6,138,672
2012-10-22 2012-10-18 8.889 686,147 -2,232 0.10% 6,099,483
2012-10-18 2012-10-16 8.818 688,379 -1,116 0.10% 6,069,975
2012-10-12 2012-10-10 8.961 689,495 -1,116 0.10% 6,178,675
2012-10-11 2012-10-09 8.961 690,611 -6,138 0.10% 6,188,675
2012-10-10 2012-10-08 8.997 696,749 -5,021 0.10% 6,268,654
2012-10-09 2012-10-05 9.051 701,770 -6,696 0.10% 6,351,560
2012-10-04 2012-09-28 8.961 708,466 -3,906 0.10% 6,348,677
2012-10-03 2012-09-27 8.943 712,372 -6,137 0.10% 6,370,912
2012-09-28 2012-09-26 8.907 718,509 -6,696 0.10% 6,400,042
2012-09-27 2012-09-25 8.961 725,205 -10,601 0.11% 6,498,678
2012-09-26 2012-09-24 8.925 735,806 -1,116 0.11% 6,567,300
2012-09-24 2012-09-20 9.051 736,922 -558 0.11% 6,669,712
2012-09-20 2012-09-18 9.105 737,480 +53,407 0.11% 6,714,415
2012-09-19 2012-09-17 9.069 684,073 -5,580 0.10% 6,203,648
2012-09-18 2012-09-14 8.979 689,653 +1,116 0.10% 6,192,451
2012-09-17 2012-09-13 8.872 688,537 -5,022 0.10% 6,108,389
2012-09-14 2012-09-12 9.089 693,559 +1,674 0.10% 6,303,724
2012-09-13 2012-09-11 9.107 691,885 +11,642 0.10% 6,301,112
2012-09-12 2012-09-10 9.344 680,243 +1,098 0.10% 6,356,158
2012-09-10 2012-09-06 9.308 679,145 -549 0.10% 6,321,158
2012-09-07 2012-09-05 9.362 679,694 -1,647 0.10% 6,363,409
2012-09-06 2012-09-04 9.380 681,341 +11,529 0.10% 6,391,238
2012-09-04 2012-08-31 9.216 669,812 -549 0.10% 6,173,290
2012-09-03 2012-08-30 9.380 670,361 -2,745 0.10% 6,288,242
2012-08-31 2012-08-29 9.471 673,106 -549 0.10% 6,375,292
2012-08-30 2012-08-28 9.362 673,655 -32,392 0.10% 6,306,871
2012-08-28 2012-08-24 9.289 706,047 +26,902 0.10% 6,558,689
2012-08-27 2012-08-23 9.745 679,145 -1,098 0.10% 6,618,042
2012-08-23 2012-08-21 9.435 680,243 +28,549 0.10% 6,418,109
2012-08-22 2012-08-20 9.399 651,694 +549 0.10% 6,125,008
2012-08-21 2012-08-17 9.399 651,145 +37,882 0.10% 6,119,849
2012-08-20 2012-08-16 9.271 613,263 +53,804 0.09% 5,685,620
2012-08-14 2012-08-10 9.162 559,459 +54,197 0.08% 5,125,657
2012-08-09 2012-08-07 9.107 505,262 +549 0.07% 4,601,505
2012-08-06 2012-08-02 9.016 504,713 +3,294 0.07% 4,550,540
2012-08-03 2012-08-01 9.071 501,419 -49,412 0.07% 4,548,240
2012-08-02 2012-07-31 8.998 550,831 -164,705 0.08% 4,956,311
2012-08-01 2012-07-30 9.016 715,536 -23,608 0.11% 6,451,340
2012-07-31 2012-07-27 9.089 739,144 -2,745 0.11% 6,718,044
2012-07-30 2012-07-26 9.016 741,889 +97,886 0.11% 6,688,941
2012-07-27 2012-07-25 9.089 644,003 -8,785 0.10% 5,853,312
2012-07-26 2012-07-24 9.089 652,788 +126,984 0.10% 5,933,159
2012-07-25 2012-07-23 9.107 525,804 -19,216 0.08% 4,788,584
2012-07-24 2012-07-20 9.107 545,020 -2,745 0.08% 4,963,588
2012-07-23 2012-07-19 9.107 547,765 -86,745 0.08% 4,988,587
2012-07-20 2012-07-18 9.107 634,510 -56,549 0.09% 5,778,588
2012-07-19 2012-07-17 9.089 691,059 -65,333 0.10% 6,281,002
2012-07-18 2012-07-16 9.107 756,392 -29,647 0.11% 6,888,588
2012-07-17 2012-07-13 9.144 786,039 +50,904 0.12% 7,187,222
2012-07-16 2012-07-12 9.107 735,135 -6,040 0.11% 6,694,997
2012-07-13 2012-07-11 9.107 741,175 -54,352 0.11% 6,750,004
2012-07-12 2012-07-10 8.816 795,527 -42,275 0.12% 7,013,157
2012-07-11 2012-07-09 9.107 837,802 -6,588 0.12% 7,630,002
2012-07-10 2012-07-06 9.162 844,390 -47,216 0.13% 7,736,140
2012-07-09 2012-07-05 9.071 891,606 -5,490 0.13% 8,087,524
2012-07-06 2012-07-04 9.125 897,096 -32,757 0.13% 8,186,342
2012-07-05 2012-07-03 8.798 929,853 -373,333 0.14% 8,180,403
2012-07-04 2012-06-29 9.107 1,303,186 -321,175 0.19% 11,868,332
2012-07-03 2012-06-28 9.198 1,624,361 -360,705 0.24% 14,941,259
2012-06-29 2012-06-27 9.198 1,985,066 -147,686 0.29% 18,259,109
2012-06-27 2012-06-25 9.289 2,132,752 -71,922 0.32% 19,811,794
2012-06-26 2012-06-22 9.326 2,204,674 -1,647 0.33% 20,560,213
2012-06-25 2012-06-21 9.326 2,206,321 -44,470 0.33% 20,575,572
2012-06-22 2012-06-20 9.308 2,250,791 +9,333 0.33% 20,949,291
2012-06-21 2012-06-19 9.471 2,241,458 -26,902 0.33% 21,229,864
2012-06-20 2012-06-18 9.362 2,268,360 -73,568 0.34% 21,236,765
2012-06-19 2012-06-15 9.362 2,341,928 -33,490 0.35% 21,925,521
2012-06-18 2012-06-14 9.654 2,375,418 +106,326 0.35% 22,931,326
2012-06-15 2012-06-13 10.018 2,269,092 +9,333 0.34% 22,731,498
2012-06-14 2012-06-12 10.091 2,259,759 -13,725 0.34% 22,802,641
2012-06-13 2012-06-11 10.054 2,273,484 +9,333 0.34% 22,858,316
2012-06-12 2012-06-08 10.091 2,264,151 -6,588 0.34% 22,846,960
2012-06-11 2012-06-07 10.018 2,270,739 +19,764 0.34% 22,747,997
2012-06-08 2012-06-06 10.018 2,250,975 +8,236 0.33% 22,550,004
2012-06-07 2012-06-05 10.054 2,242,739 -8,236 0.33% 22,549,197
2012-06-06 2012-06-04 10.054 2,250,975 +5,491 0.33% 22,632,004
2012-06-05 2012-06-01 10.291 2,245,484 -2,197 0.33% 23,108,496
2012-05-31 2012-05-29 10.546 2,247,681 -14,274 0.33% 23,704,265
2012-05-30 2012-05-28 10.528 2,261,955 +13,725 0.34% 23,813,600
2012-05-29 2012-05-25 10.564 2,248,230 +1,099 0.33% 23,751,005
2012-05-28 2012-05-24 10.564 2,247,131 +2,745 0.33% 23,739,395
2012-05-25 2012-05-23 10.619 2,244,386 -3,295 0.33% 23,833,036
2012-05-24 2012-05-22 10.655 2,247,681 +7,687 0.33% 23,949,905
2012-05-23 2012-05-21 10.692 2,239,994 -2,745 0.33% 23,949,597
2012-05-22 2012-05-18 10.655 2,242,739 -26,353 0.33% 23,897,246
2012-05-18 2012-05-16 10.746 2,269,092 +549 0.34% 24,384,698
2012-05-17 2012-05-15 10.856 2,268,543 +5,490 0.34% 24,626,718
2012-05-16 2012-05-14 10.710 2,263,053 +1,647 0.34% 24,237,360
2012-05-15 2012-05-11 10.929 2,261,406 -7,137 0.34% 24,714,000
2012-05-11 2012-05-09 10.765 2,268,543 +6,039 0.34% 24,420,118
2012-05-10 2012-05-08 10.746 2,262,504 +5,490 0.34% 24,313,900
2012-05-09 2012-05-07 10.929 2,257,014 -1,098 0.33% 24,666,002
2012-05-08 2012-05-04 10.929 2,258,112 -6,039 0.34% 24,678,002
2012-05-07 2012-05-03 10.983 2,264,151 -549 0.34% 24,867,719
2012-05-04 2012-05-02 10.601 2,264,700 +11,529 0.34% 24,007,499
2012-05-02 2012-04-27 11.328 2,253,171 +108,463 0.33% 25,523,881
2012-04-30 2012-04-26 11.462 2,144,708 +5,235 0.33% 24,582,004
2012-04-27 2012-04-25 11.290 2,139,473 +28,268 0.33% 24,154,172
2012-04-26 2012-04-24 11.290 2,111,205 +6,282 0.33% 23,835,032
2012-04-25 2012-04-23 11.290 2,104,923 +2,617 0.33% 23,764,110
2012-04-24 2012-04-20 11.481 2,102,306 +7,329 0.33% 24,136,165
2012-04-23 2012-04-19 11.557 2,094,977 -523 0.33% 24,212,102
2012-04-20 2012-04-18 11.557 2,095,500 +3,141 0.33% 24,218,146
2012-04-19 2012-04-17 11.271 2,092,359 +2,617 0.33% 23,582,295
2012-04-18 2012-04-16 11.366 2,089,742 +1,047 0.33% 23,752,400
2012-04-17 2012-04-13 11.385 2,088,695 +4,188 0.33% 23,780,399
2012-04-16 2012-04-12 11.271 2,084,507 -524 0.32% 23,493,798
2012-04-10 2012-04-03 11.519 2,085,031 -1,047 0.32% 24,017,494
2012-04-03 2012-03-30 11.423 2,086,078 -5,234 0.32% 23,830,304
2012-03-30 2012-03-28 11.462 2,091,312 -524 0.33% 23,969,995
2012-03-29 2012-03-27 11.366 2,091,836 -1,047 0.33% 23,776,201
2012-03-28 2012-03-26 11.462 2,092,883 -523 0.33% 23,988,001
2012-03-27 2012-03-23 11.481 2,093,406 -2,618 0.33% 24,033,986
2012-03-26 2012-03-22 11.519 2,096,024 -2,094 0.33% 24,144,122
2012-03-23 2012-03-21 11.557 2,098,118 -6,282 0.33% 24,248,403
2012-03-22 2012-03-20 11.519 2,104,400 -10,469 0.33% 24,240,606
2012-03-21 2012-03-19 11.481 2,114,869 -1,047 0.33% 24,280,398
2012-03-20 2012-03-16 11.653 2,115,916 -3,141 0.33% 24,656,198
2012-03-19 2012-03-15 11.748 2,119,057 +1,047 0.33% 24,895,200
2012-03-16 2012-03-14 11.748 2,118,010 +5,758 0.33% 24,882,899
2012-03-15 2012-03-13 11.844 2,112,252 -3,664 0.33% 25,017,003
2012-03-14 2012-03-12 11.844 2,115,916 +1,570 0.33% 25,060,398
2012-03-13 2012-03-09 11.863 2,114,346 +2,618 0.33% 25,082,194
2012-03-12 2012-03-08 11.844 2,111,728 +12,563 0.33% 25,010,797
2012-03-09 2012-03-07 11.786 2,099,165 -4,188 0.33% 24,741,704
2012-03-08 2012-03-06 11.710 2,103,353 -11,516 0.33% 24,630,345
2012-03-07 2012-03-05 11.729 2,114,869 +3,141 0.33% 24,805,598
2012-03-06 2012-03-02 11.920 2,111,728 +523 0.33% 25,172,157
2012-03-05 2012-03-01 11.882 2,111,205 -1,047 0.33% 25,085,262
2012-03-02 2012-02-29 11.901 2,112,252 +4,712 0.33% 25,138,053
2012-03-01 2012-02-28 11.825 2,107,540 +17,275 0.33% 24,920,935
2012-02-29 2012-02-27 11.748 2,090,265 -524 0.33% 24,556,944
2012-02-28 2012-02-24 11.729 2,090,789 +29,315 0.33% 24,523,160
2012-02-27 2012-02-23 11.672 2,061,474 +4,188 0.32% 24,061,180
2012-02-24 2012-02-22 11.519 2,057,286 +523 0.32% 23,697,899
2012-02-22 2012-02-20 11.462 2,056,763 +3,141 0.32% 23,574,004
2012-02-20 2012-02-16 11.462 2,053,622 -1,570 0.32% 23,538,003
2012-02-17 2012-02-15 11.462 2,055,192 +32,979 0.32% 23,555,998
2012-02-16 2012-02-14 11.423 2,022,213 -2,617 0.31% 23,100,743
2012-02-15 2012-02-13 11.462 2,024,830 -15,705 0.32% 23,207,998
2012-02-14 2012-02-10 11.271 2,040,535 +1,047 0.32% 22,998,204
2012-02-13 2012-02-09 11.309 2,039,488 +1,047 0.32% 23,064,323
2012-02-10 2012-02-08 11.347 2,038,441 +23,557 0.32% 23,130,363
2012-02-09 2012-02-07 11.347 2,014,884 +1,047 0.31% 22,863,060
2012-02-08 2012-02-06 11.366 2,013,837 +2,094 0.31% 22,889,649
2012-02-07 2012-02-03 11.252 2,011,743 +5,235 0.31% 22,635,269
2012-02-06 2012-02-02 11.271 2,006,508 +4,711 0.31% 22,614,697
2012-02-02 2012-01-31 11.309 2,001,797 -523 0.31% 22,638,080
2012-02-01 2012-01-30 11.271 2,002,320 +2,617 0.31% 22,567,495
2012-01-30 2012-01-26 11.443 1,999,703 +3,141 0.31% 22,881,800
2012-01-27 2012-01-20 11.481 1,996,562 +6,282 0.31% 22,922,138
2012-01-20 2012-01-18 11.156 1,990,280 +16,228 0.31% 22,203,676
2012-01-18 2012-01-16 11.080 1,974,052 +523 0.31% 21,871,796
2012-01-17 2012-01-13 10.908 1,973,529 -34,026 0.31% 21,526,701
2012-01-13 2012-01-11 10.545 2,007,555 +78,522 0.31% 21,169,197
2012-01-12 2012-01-10 10.316 1,929,033 -1,047 0.30% 19,899,001
2012-01-11 2012-01-09 10.125 1,930,080 -523 0.30% 19,541,101
2011-12-23 2011-12-21 10.182 1,930,603 +4,711 0.30% 19,657,037
2011-12-22 2011-12-20 10.125 1,925,892 -43,973 0.30% 19,498,700
2011-12-20 2011-12-16 10.125 1,969,865 -112,025 0.31% 19,943,905
2011-12-19 2011-12-15 10.048 2,081,890 +76,952 0.32% 20,919,022
2011-12-16 2011-12-14 10.048 2,004,938 +7,329 0.31% 20,145,801
2011-12-15 2011-12-13 10.067 1,997,609 +5,235 0.31% 20,110,319
2011-12-14 2011-12-12 10.125 1,992,374 +7,328 0.31% 20,171,797
2011-12-13 2011-12-09 10.086 1,985,046 +41,356 0.31% 20,021,765
2011-12-12 2011-12-08 10.144 1,943,690 +1,570 0.30% 19,716,026
2011-12-09 2011-12-07 10.163 1,942,120 -4,711 0.30% 19,737,200
2011-12-08 2011-12-06 10.144 1,946,831 -2,618 0.30% 19,747,887
2011-12-07 2011-12-05 10.182 1,949,449 +2,094 0.30% 19,848,923
2011-12-06 2011-12-02 10.163 1,947,355 +1,571 0.30% 19,790,402
2011-12-05 2011-12-01 10.220 1,945,784 +5,758 0.30% 19,885,947
2011-12-01 2011-11-29 10.258 1,940,026 +9,946 0.30% 19,901,220
2011-11-25 2011-11-23 10.411 1,930,080 +112,025 0.30% 20,094,151
2011-11-24 2011-11-22 10.316 1,818,055 -9,422 0.28% 18,754,204
2011-11-21 2011-11-17 10.220 1,827,477 -62,818 0.28% 18,676,847
2011-11-18 2011-11-16 10.220 1,890,295 -29,839 0.29% 19,318,848
2011-11-17 2011-11-15 10.392 1,920,134 -24,080 0.30% 19,953,923
2011-11-16 2011-11-14 10.411 1,944,214 -69,100 0.30% 20,241,301
2011-11-15 2011-11-11 10.583 2,013,314 -24,080 0.31% 21,306,845
2011-11-14 2011-11-10 10.507 2,037,394 -16,228 0.32% 21,406,002
2011-11-11 2011-11-09 10.698 2,053,622 +85,328 0.32% 21,968,803
2011-11-10 2011-11-08 10.698 1,968,294 +241,849 0.31% 21,055,999
2011-11-09 2011-11-07 10.793 1,726,445 +10,469 0.27% 18,633,698
2011-11-08 2011-11-04 10.698 1,715,976 -308,854 0.27% 18,356,805
2011-11-07 2011-11-03 10.678 2,024,830 -31,409 0.32% 21,622,118
2011-11-04 2011-11-02 10.812 2,056,239 -61,248 0.32% 22,232,479
2011-11-03 2011-11-01 10.889 2,117,487 -33,502 0.33% 23,056,505
2011-11-02 2011-10-31 10.870 2,150,989 -180,602 0.33% 23,380,205
2011-11-01 2011-10-28 10.850 2,331,591 -75,905 0.36% 25,298,721
2011-10-31 2011-10-27 10.774 2,407,496 +188,454 0.37% 25,938,361
2011-10-28 2011-10-26 10.220 2,219,042 -524 0.35% 22,678,648
2011-10-26 2011-10-24 10.201 2,219,566 +124,066 0.35% 22,641,603
2011-10-25 2011-10-21 10.220 2,095,500 +56,536 0.33% 21,416,047
2011-10-24 2011-10-20 10.220 2,038,964 -1,571 0.32% 20,838,248
2011-10-21 2011-10-19 10.163 2,040,535 +513,013 0.32% 20,737,363
2011-10-20 2011-10-18 10.163 1,527,522 +1,571 0.24% 15,523,762
2011-10-18 2011-10-14 9.933 1,525,951 +523 0.24% 15,157,996
2011-10-17 2011-10-13 10.010 1,525,428 +1,571 0.24% 15,269,361
2011-10-14 2011-10-12 10.010 1,523,857 -17,799 0.24% 15,253,635
2011-10-13 2011-10-11 9.590 1,541,656 -8,376 0.24% 14,783,901
2011-10-11 2011-10-07 9.800 1,550,032 +31,409 0.24% 15,189,934
2011-10-10 2011-10-06 9.742 1,518,623 +172,226 0.24% 14,795,104
2011-10-07 2011-10-04 9.590 1,346,397 -523 0.21% 12,911,441
2011-10-06 2011-10-03 10.105 1,346,920 -372,720 0.21% 13,611,166
2011-10-04 2011-09-30 10.526 1,719,640 -11,517 0.27% 18,100,351
2011-10-03 2011-09-28 10.965 1,731,157 -122,494 0.27% 18,982,185
2011-09-30 2011-09-27 11.080 1,853,651 -18,322 0.29% 20,537,795
2011-09-28 2011-09-26 11.041 1,871,973 0.29% 20,669,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top