History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 180,456,741 | +0 | 16.66% | 543,174,790 |
| 2025-10-13 | 2025-10-09 | 3.040 | 180,456,741 | +0 | 16.66% | 548,588,493 |
| 2025-10-10 | 2025-10-08 | 3.020 | 180,456,741 | +0 | 16.66% | 544,979,358 |
| 2025-10-09 | 2025-10-06 | 3.020 | 180,456,741 | +0 | 16.66% | 544,979,358 |
| 2025-10-08 | 2025-10-03 | 3.010 | 180,456,741 | +0 | 16.66% | 543,174,790 |
| 2025-10-06 | 2025-10-02 | 3.000 | 180,456,741 | -3,000 | 16.66% | 541,370,223 |
| 2025-09-30 | 2025-09-26 | 2.990 | 180,459,741 | -1,000 | 16.66% | 539,574,626 |
| 2025-09-05 | 2025-09-03 | 3.080 | 180,460,741 | -15,000 | 16.66% | 555,819,082 |
| 2025-09-04 | 2025-09-02 | 3.020 | 180,475,741 | -7,000 | 16.66% | 545,036,738 |
| 2025-09-03 | 2025-09-01 | 3.030 | 180,482,741 | +1,000 | 16.66% | 546,886,850 |
| 2025-09-02 | 2025-08-29 | 3.030 | 180,481,741 | +1,199,214 | 16.66% | 546,883,820 |
| 2025-08-26 | 2025-08-22 | 3.020 | 179,282,527 | -3,973 | 16.66% | 541,445,224 |
| 2025-08-19 | 2025-08-15 | 3.091 | 179,286,500 | -2,980 | 16.66% | 554,091,224 |
| 2025-08-11 | 2025-08-07 | 3.091 | 179,289,480 | -1,987 | 16.66% | 554,100,434 |
| 2025-08-08 | 2025-08-06 | 3.101 | 179,291,467 | -1,987 | 16.66% | 555,911,482 |
| 2025-08-04 | 2025-07-31 | 3.151 | 179,293,454 | -993 | 16.66% | 564,942,280 |
| 2025-08-01 | 2025-07-30 | 3.151 | 179,294,447 | -4,967 | 16.66% | 564,945,409 |
| 2025-07-23 | 2025-07-21 | 3.161 | 179,299,414 | -1,987 | 16.66% | 566,766,047 |
| 2025-07-21 | 2025-07-17 | 3.171 | 179,301,401 | -993 | 16.66% | 568,577,336 |
| 2025-07-18 | 2025-07-16 | 3.181 | 179,302,394 | +6,954 | 16.66% | 570,385,502 |
| 2025-07-17 | 2025-07-15 | 3.191 | 179,295,440 | +1,986 | 16.66% | 572,168,328 |
| 2025-07-16 | 2025-07-14 | 3.201 | 179,293,454 | -6,953 | 16.66% | 573,966,917 |
| 2025-07-15 | 2025-07-11 | 3.201 | 179,300,407 | -3,974 | 16.66% | 573,989,176 |
| 2025-07-11 | 2025-07-09 | 3.181 | 179,304,381 | -993 | 16.66% | 570,391,823 |
| 2025-07-10 | 2025-07-08 | 3.181 | 179,305,374 | -2,980 | 16.66% | 570,394,982 |
| 2025-07-09 | 2025-07-07 | 3.181 | 179,308,354 | -5,960 | 16.66% | 570,404,462 |
| 2025-07-07 | 2025-07-03 | 3.221 | 179,314,314 | -6,954 | 16.66% | 577,643,971 |
| 2025-07-04 | 2025-07-02 | 3.191 | 179,321,268 | -6,953 | 16.66% | 572,250,750 |
| 2025-07-03 | 2025-06-30 | 3.221 | 179,328,221 | -1,987 | 16.66% | 577,688,771 |
| 2025-07-02 | 2025-06-27 | 3.262 | 179,330,208 | -4,967 | 16.66% | 584,916,361 |
| 2025-06-30 | 2025-06-26 | 3.221 | 179,335,175 | -6,953 | 16.66% | 577,711,172 |
| 2025-06-26 | 2025-06-24 | 3.282 | 179,342,128 | -1,987 | 16.66% | 588,566,075 |
| 2025-06-25 | 2025-06-23 | 3.262 | 179,344,115 | -2,980 | 16.66% | 584,961,721 |
| 2025-06-24 | 2025-06-20 | 3.201 | 179,347,095 | -1,987 | 16.66% | 574,138,637 |
| 2025-06-23 | 2025-06-19 | 3.242 | 179,349,082 | +23,841 | 16.66% | 581,366,947 |
| 2025-06-19 | 2025-06-17 | 3.221 | 179,325,241 | -2,980 | 16.66% | 577,679,171 |
| 2025-06-18 | 2025-06-16 | 3.181 | 179,328,221 | -2,980 | 16.66% | 570,467,661 |
| 2025-06-17 | 2025-06-13 | 3.231 | 179,331,201 | +4,967 | 16.66% | 579,503,678 |
| 2025-06-13 | 2025-06-11 | 3.262 | 179,326,234 | +13,907 | 16.66% | 584,903,399 |
| 2025-06-12 | 2025-06-10 | 3.141 | 179,312,327 | -1,987 | 16.66% | 563,196,631 |
| 2025-06-11 | 2025-06-09 | 3.161 | 179,314,314 | -1,987 | 16.66% | 566,813,146 |
| 2025-06-10 | 2025-06-06 | 3.181 | 179,316,301 | -4,967 | 16.66% | 570,429,742 |
| 2025-05-19 | 2025-05-15 | 3.405 | 179,321,268 | -993 | 16.66% | 610,518,905 |
| 2025-05-16 | 2025-05-14 | 3.374 | 179,322,261 | +4,344,299 | 16.66% | 604,972,083 |
| 2025-05-14 | 2025-05-12 | 3.405 | 174,977,962 | -4,847 | 16.66% | 595,731,644 |
| 2025-05-09 | 2025-05-07 | 3.436 | 174,982,809 | -6,785 | 16.66% | 601,164,038 |
| 2025-05-08 | 2025-05-06 | 3.425 | 174,989,594 | -3,877 | 16.66% | 599,381,981 |
| 2025-05-07 | 2025-05-02 | 3.415 | 174,993,471 | -2,908 | 16.66% | 597,589,853 |
| 2025-05-06 | 2025-04-30 | 3.456 | 174,996,379 | -2,908 | 16.66% | 604,821,533 |
| 2025-05-02 | 2025-04-29 | 3.425 | 174,999,287 | -969 | 16.66% | 599,415,182 |
| 2025-04-29 | 2025-04-25 | 3.456 | 175,000,256 | -16,477 | 16.66% | 604,834,933 |
| 2025-04-25 | 2025-04-23 | 3.405 | 175,016,733 | -970 | 16.66% | 595,863,644 |
| 2025-04-23 | 2025-04-17 | 3.425 | 175,017,703 | -6,785 | 16.66% | 599,478,261 |
| 2025-04-22 | 2025-04-16 | 3.467 | 175,024,488 | -3,877 | 16.66% | 606,724,411 |
| 2025-04-16 | 2025-04-14 | 3.467 | 175,028,365 | -2,908 | 16.66% | 606,737,851 |
| 2025-04-15 | 2025-04-11 | 3.487 | 175,031,273 | -3,877 | 16.66% | 610,359,526 |
| 2025-04-14 | 2025-04-10 | 3.487 | 175,035,150 | -6,785 | 16.66% | 610,373,046 |
| 2025-04-08 | 2025-04-03 | 3.559 | 175,041,935 | -4,846 | 16.66% | 623,038,058 |
| 2025-04-07 | 2025-04-02 | 3.559 | 175,046,781 | -1,939 | 16.66% | 623,055,307 |
| 2025-03-18 | 2025-03-14 | 3.632 | 175,048,720 | -31,016 | 16.66% | 635,704,050 |
| 2025-03-17 | 2025-03-13 | 3.621 | 175,079,736 | -10,662 | 16.67% | 634,010,390 |
| 2025-03-14 | 2025-03-12 | 3.632 | 175,090,398 | -14,539 | 16.67% | 635,855,407 |
| 2025-03-11 | 2025-03-07 | 3.714 | 175,104,937 | -2,908 | 16.67% | 650,360,666 |
| 2025-03-04 | 2025-02-28 | 3.724 | 175,107,845 | +1,938 | 16.67% | 652,178,054 |
| 2025-03-03 | 2025-02-27 | 3.714 | 175,105,907 | -1,938 | 16.67% | 650,364,269 |
| 2025-02-28 | 2025-02-26 | 3.714 | 175,107,845 | -3,877 | 16.67% | 650,371,467 |
| 2025-02-27 | 2025-02-25 | 3.735 | 175,111,722 | -3,877 | 16.67% | 653,999,121 |
| 2025-02-26 | 2025-02-24 | 3.735 | 175,115,599 | -1,939 | 16.67% | 654,013,601 |
| 2025-02-25 | 2025-02-21 | 3.735 | 175,117,538 | -969 | 16.67% | 654,020,843 |
| 2025-02-24 | 2025-02-20 | 3.724 | 175,118,507 | -970 | 16.67% | 652,217,764 |
| 2025-02-18 | 2025-02-14 | 3.735 | 175,119,477 | -2,907 | 16.67% | 654,028,084 |
| 2025-02-17 | 2025-02-13 | 3.766 | 175,122,384 | -2,908 | 16.67% | 659,459,153 |
| 2025-02-14 | 2025-02-12 | 3.776 | 175,125,292 | -2,409,616 | 16.67% | 661,276,871 |
| 2025-02-13 | 2025-02-11 | 3.776 | 177,534,908 | -9,692 | 16.90% | 670,375,633 |
| 2025-02-12 | 2025-02-10 | 3.797 | 177,544,600 | -7,755 | 16.90% | 674,075,685 |
| 2025-02-11 | 2025-02-07 | 3.766 | 177,552,355 | -1,938 | 16.90% | 668,609,706 |
| 2025-02-10 | 2025-02-06 | 3.776 | 177,554,293 | -969 | 16.90% | 670,448,832 |
| 2025-02-04 | 2025-01-28 | 3.817 | 177,555,262 | -1,939 | 16.90% | 677,779,840 |
| 2025-01-24 | 2025-01-22 | 3.817 | 177,557,201 | -1,939 | 16.90% | 677,787,242 |
| 2025-01-20 | 2025-01-16 | 3.817 | 177,559,140 | -969 | 16.89% | 677,794,644 |
| 2025-01-17 | 2025-01-15 | 3.807 | 177,560,109 | -3,877 | 16.89% | 675,966,455 |
| 2025-01-16 | 2025-01-14 | 3.828 | 177,563,986 | -969 | 16.89% | 679,645,070 |
| 2025-01-06 | 2025-01-02 | 4.086 | 177,564,955 | -1,939 | 16.89% | 725,447,214 |
| 2025-01-03 | 2024-12-31 | 4.075 | 177,566,894 | -11,631 | 16.89% | 723,623,178 |
| 2025-01-02 | 2024-12-27 | 4.096 | 177,578,525 | -17,447 | 16.89% | 727,334,732 |
| 2024-12-30 | 2024-12-24 | 4.106 | 177,595,972 | -78,511 | 16.89% | 729,238,449 |
| 2024-12-27 | 2024-12-20 | 3.962 | 177,674,483 | -8,724 | 16.90% | 703,897,885 |
| 2024-12-23 | 2024-12-19 | 3.993 | 177,683,207 | -23,262 | 16.90% | 709,431,919 |
| 2024-12-20 | 2024-12-18 | 3.920 | 177,706,469 | -25,201 | 16.88% | 696,691,015 |
| 2024-12-19 | 2024-12-17 | 3.859 | 177,731,670 | -13,570 | 16.89% | 685,787,870 |
| 2024-12-18 | 2024-12-16 | 3.776 | 177,745,240 | -18,416 | 16.89% | 671,169,851 |
| 2024-12-17 | 2024-12-13 | 3.735 | 177,763,656 | -1,939 | 16.89% | 663,903,441 |
| 2024-12-16 | 2024-12-12 | 3.745 | 177,765,595 | -10,662 | 16.89% | 665,744,690 |
| 2024-12-12 | 2024-12-10 | 3.590 | 177,776,257 | -2,908 | 16.89% | 638,272,859 |
| 2024-12-06 | 2024-12-04 | 3.549 | 177,779,165 | -969 | 16.89% | 630,946,710 |
| 2024-12-05 | 2024-12-03 | 3.745 | 177,780,134 | -2,908 | 16.89% | 665,799,140 |
| 2024-12-04 | 2024-12-02 | 3.724 | 177,783,042 | -2,908 | 16.89% | 662,141,656 |
| 2024-11-27 | 2024-11-25 | 3.745 | 177,785,950 | -969 | 16.89% | 665,820,921 |
| 2024-11-26 | 2024-11-22 | 3.766 | 177,786,919 | -5,816 | 16.89% | 669,493,005 |
| 2024-11-22 | 2024-11-20 | 3.776 | 177,792,735 | -970,243 | 16.89% | 671,349,194 |
| 2024-11-20 | 2024-11-18 | 3.797 | 178,762,978 | -969 | 16.98% | 678,701,447 |
| 2024-11-19 | 2024-11-15 | 3.807 | 178,763,947 | -970 | 16.98% | 680,549,433 |
| 2024-11-18 | 2024-11-14 | 3.838 | 178,764,917 | -969 | 16.98% | 686,086,078 |
| 2024-11-15 | 2024-11-13 | 3.807 | 178,765,886 | -969 | 16.98% | 680,556,815 |
| 2024-11-12 | 2024-11-08 | 3.879 | 178,766,855 | -4,846 | 16.99% | 693,470,866 |
| 2024-11-08 | 2024-11-06 | 3.890 | 178,771,701 | -1,939 | 16.99% | 695,334,052 |
| 2024-11-07 | 2024-11-05 | 3.879 | 178,773,640 | -1,939 | 16.99% | 693,497,186 |
| 2024-11-06 | 2024-11-04 | 3.879 | 178,775,579 | -1,938 | 16.99% | 693,504,708 |
| 2024-11-05 | 2024-11-01 | 3.879 | 178,777,517 | -1,939 | 16.99% | 693,512,226 |
| 2024-11-04 | 2024-10-31 | 3.900 | 178,779,456 | -2,907 | 16.99% | 697,208,682 |
| 2024-11-01 | 2024-10-30 | 3.776 | 178,782,363 | -2,908 | 16.99% | 675,086,050 |
| 2024-10-31 | 2024-10-29 | 3.869 | 178,785,271 | -1,939 | 16.99% | 691,697,778 |
| 2024-10-30 | 2024-10-28 | 3.869 | 178,787,210 | -1,938 | 16.99% | 691,705,279 |
| 2024-10-29 | 2024-10-25 | 3.869 | 178,789,148 | -1,939 | 16.99% | 691,712,777 |
| 2024-10-28 | 2024-10-24 | 3.869 | 178,791,087 | -3,877 | 16.99% | 691,720,279 |
| 2024-10-25 | 2024-10-23 | 3.817 | 178,794,964 | -13,570 | 16.99% | 682,512,142 |
| 2024-10-24 | 2024-10-22 | 3.838 | 178,808,534 | -2,908 | 16.99% | 686,253,477 |
| 2024-10-23 | 2024-10-21 | 3.869 | 178,811,442 | -3,877 | 16.99% | 691,799,030 |
| 2024-10-22 | 2024-10-18 | 3.900 | 178,815,319 | +969 | 16.99% | 697,348,542 |
| 2024-10-21 | 2024-10-17 | 3.900 | 178,814,350 | -2,907 | 16.99% | 697,344,763 |
| 2024-10-16 | 2024-10-14 | 3.941 | 178,817,257 | +969 | 16.99% | 704,735,529 |
| 2024-10-15 | 2024-10-10 | 3.951 | 178,816,288 | -3,877 | 16.99% | 706,576,558 |
| 2024-10-14 | 2024-10-09 | 3.951 | 178,820,165 | -2,908 | 16.99% | 706,591,877 |
| 2024-10-10 | 2024-10-08 | 4.024 | 178,823,073 | -8,723 | 16.99% | 719,517,790 |
| 2024-10-09 | 2024-10-07 | 3.972 | 178,831,796 | -970 | 16.99% | 710,327,851 |
| 2024-10-08 | 2024-10-04 | 3.962 | 178,832,766 | -1,938 | 16.99% | 708,486,687 |
| 2024-10-07 | 2024-10-03 | 4.013 | 178,834,704 | +4,846 | 16.99% | 717,719,551 |
| 2024-10-03 | 2024-09-30 | 3.982 | 178,829,858 | -5,816 | 16.99% | 712,165,141 |
| 2024-10-02 | 2024-09-27 | 4.055 | 178,835,674 | -3,877 | 16.99% | 725,103,634 |
| 2024-09-30 | 2024-09-26 | 4.024 | 178,839,551 | -10,662 | 16.99% | 719,584,091 |
| 2024-09-26 | 2024-09-24 | 4.075 | 178,850,213 | -3,877 | 16.99% | 728,852,978 |
| 2024-09-25 | 2024-09-23 | 3.972 | 178,854,090 | -2,908 | 16.99% | 710,416,404 |
| 2024-09-24 | 2024-09-20 | 4.024 | 178,856,998 | -6,785 | 16.99% | 719,654,292 |
| 2024-09-23 | 2024-09-19 | 3.982 | 178,863,783 | -2,907 | 16.99% | 712,300,242 |
| 2024-09-17 | 2024-09-13 | 4.075 | 178,866,690 | -1,939 | 16.99% | 728,920,126 |
| 2024-09-03 | 2024-08-30 | 4.096 | 178,868,629 | +1,344,877 | 16.99% | 732,590,842 |
| 2024-08-29 | 2024-08-27 | 4.200 | 177,523,752 | -1,924 | 16.99% | 745,536,514 |
| 2024-08-28 | 2024-08-26 | 4.200 | 177,525,676 | -4,810 | 16.99% | 745,544,594 |
| 2024-08-27 | 2024-08-23 | 4.262 | 177,530,486 | -962 | 16.99% | 756,637,539 |
| 2024-08-26 | 2024-08-22 | 4.179 | 177,531,448 | -1,924 | 16.99% | 741,877,899 |
| 2024-08-22 | 2024-08-20 | 4.262 | 177,533,372 | -10,582 | 16.99% | 756,649,839 |
| 2024-08-16 | 2024-08-14 | 4.470 | 177,543,954 | -1,924 | 16.99% | 793,606,888 |
| 2024-08-12 | 2024-08-08 | 4.397 | 177,545,878 | -1,924 | 16.99% | 780,696,166 |
| 2024-08-09 | 2024-08-07 | 4.418 | 177,547,802 | -1,924 | 16.99% | 784,395,901 |
| 2024-08-06 | 2024-08-02 | 4.418 | 177,549,726 | +1,924 | 16.99% | 784,404,401 |
| 2024-07-26 | 2024-07-24 | 4.771 | 177,547,802 | +962 | 16.99% | 847,147,573 |
| 2024-07-22 | 2024-07-18 | 4.782 | 177,546,840 | -1,924 | 16.99% | 848,988,610 |
| 2024-07-15 | 2024-07-11 | 4.771 | 177,548,764 | -1,924 | 16.99% | 847,152,163 |
| 2024-07-12 | 2024-07-10 | 4.782 | 177,550,688 | -1,924 | 16.99% | 849,007,011 |
| 2024-07-11 | 2024-07-09 | 4.782 | 177,552,612 | -1,924 | 16.99% | 849,016,211 |
| 2024-07-10 | 2024-07-08 | 4.740 | 177,554,536 | -1,924 | 16.99% | 841,642,581 |
| 2024-07-02 | 2024-06-27 | 4.782 | 177,556,460 | -1,923 | 16.99% | 849,034,611 |
| 2024-06-24 | 2024-06-20 | 4.782 | 177,558,383 | -1,924 | 16.99% | 849,043,806 |
| 2024-05-22 | 2024-05-20 | 4.855 | 177,560,307 | -1,924 | 16.99% | 861,973,378 |
| 2024-05-17 | 2024-05-14 | 4.889 | 177,562,231 | +4,652,285 | 16.99% | 868,116,030 |
| 2024-04-24 | 2024-04-22 | 4.900 | 172,909,946 | -937 | 16.99% | 847,216,422 |
| 2024-04-23 | 2024-04-19 | 4.676 | 172,910,883 | -1,873 | 16.99% | 808,459,267 |
| 2024-04-22 | 2024-04-18 | 4.782 | 172,912,756 | -4,684 | 16.99% | 826,926,199 |
| 2024-04-09 | 2024-04-05 | 4.377 | 172,917,440 | -1,874 | 16.99% | 756,805,638 |
| 2024-03-20 | 2024-03-18 | 4.110 | 172,919,314 | +23,420 | 16.96% | 710,666,654 |
| 2024-03-18 | 2024-03-14 | 4.110 | 172,895,894 | +14,052 | 16.96% | 710,570,402 |
| 2024-03-15 | 2024-03-13 | 4.003 | 172,881,842 | +2,810 | 16.96% | 692,057,777 |
| 2024-03-14 | 2024-03-12 | 4.110 | 172,879,032 | +28,103 | 16.96% | 710,501,102 |
| 2024-03-11 | 2024-03-07 | 4.270 | 172,850,929 | +937 | 16.95% | 738,062,966 |
| 2024-03-01 | 2024-02-28 | 4.686 | 172,849,992 | -937 | 16.95% | 810,019,714 |
| 2024-02-23 | 2024-02-21 | 4.750 | 172,850,929 | -936 | 16.95% | 821,095,049 |
| 2024-02-16 | 2024-02-14 | 4.857 | 172,851,865 | -1,874 | 16.95% | 839,551,169 |
| 2024-01-03 | 2023-12-29 | 5.337 | 172,853,739 | -10,305 | 16.95% | 922,593,705 |
| 2024-01-02 | 2023-12-28 | 5.337 | 172,864,044 | -9,367 | 16.95% | 922,648,707 |
| 2023-12-29 | 2023-12-27 | 5.444 | 172,873,411 | -5,621 | 16.96% | 941,152,677 |
| 2023-12-28 | 2023-12-22 | 5.284 | 172,879,032 | -9,368 | 16.96% | 913,501,417 |
| 2023-12-22 | 2023-12-20 | 5.124 | 172,888,400 | -3,747 | 16.96% | 885,867,557 |
| 2023-12-19 | 2023-12-15 | 5.337 | 172,892,147 | -9,368 | 16.96% | 922,798,705 |
| 2023-12-18 | 2023-12-14 | 5.337 | 172,901,515 | -12,178 | 16.96% | 922,848,706 |
| 2023-12-15 | 2023-12-13 | 5.337 | 172,913,693 | -9,368 | 16.96% | 922,913,705 |
| 2023-12-14 | 2023-12-12 | 5.071 | 172,923,061 | -48,712 | 16.96% | 876,815,521 |
| 2023-12-13 | 2023-12-11 | 4.932 | 172,971,773 | -7,495 | 16.97% | 853,058,701 |
| 2023-12-12 | 2023-12-08 | 4.547 | 172,979,268 | -4,684 | 16.97% | 786,620,678 |
| 2023-11-29 | 2023-11-27 | 4.323 | 172,983,952 | -1,873 | 16.93% | 747,863,853 |
| 2023-11-28 | 2023-11-24 | 4.323 | 172,985,825 | -1,874 | 16.93% | 747,871,950 |
| 2023-11-24 | 2023-11-22 | 4.238 | 172,987,699 | -1,873 | 16.93% | 733,107,113 |
| 2023-11-13 | 2023-11-09 | 4.195 | 172,989,572 | -2,811 | 16.93% | 725,728,501 |
| 2023-10-13 | 2023-10-11 | 4.718 | 172,992,383 | +937 | 16.93% | 816,226,997 |
| 2023-10-11 | 2023-10-09 | 4.793 | 172,991,446 | -1,873 | 16.92% | 829,149,178 |
| 2023-10-04 | 2023-09-29 | 4.740 | 172,993,319 | +1,873 | 16.93% | 819,924,768 |
| 2023-10-03 | 2023-09-28 | 4.676 | 172,991,446 | +2,810 | 16.92% | 808,835,946 |
| 2023-09-28 | 2023-09-26 | 4.772 | 172,988,636 | -1,873 | 16.92% | 825,442,455 |
| 2023-09-18 | 2023-09-14 | 4.804 | 172,990,509 | -1,874 | 16.92% | 830,991,334 |
| 2023-09-14 | 2023-09-12 | 4.761 | 172,992,383 | -4,684 | 16.92% | 823,613,667 |
| 2023-09-12 | 2023-09-07 | 4.782 | 172,997,067 | -3,747 | 16.92% | 827,329,402 |
| 2023-09-07 | 2023-09-05 | 4.782 | 173,000,814 | -1,873 | 16.92% | 827,347,321 |
| 2023-09-04 | 2023-08-30 | 4.803 | 173,002,687 | +1,878,075 | 16.93% | 830,866,783 |
| 2023-08-28 | 2023-08-24 | 4.727 | 171,124,612 | -2,780 | 16.93% | 808,919,164 |
| 2023-08-21 | 2023-08-17 | 4.630 | 171,127,392 | -1,853 | 16.93% | 792,310,408 |
| 2023-08-18 | 2023-08-16 | 4.857 | 171,129,245 | +926 | 16.93% | 831,103,833 |
| 2023-08-17 | 2023-08-15 | 4.565 | 171,128,319 | +7,413 | 16.93% | 781,233,376 |
| 2023-08-11 | 2023-08-09 | 4.598 | 171,120,906 | +8,339 | 16.93% | 786,739,956 |
| 2023-08-10 | 2023-08-08 | 4.652 | 171,112,567 | +5,560 | 16.92% | 795,935,204 |
| 2023-08-04 | 2023-08-02 | 4.770 | 171,107,007 | +4,632 | 16.92% | 816,222,573 |
| 2023-08-01 | 2023-07-28 | 4.846 | 171,102,375 | +9,266 | 16.92% | 829,126,729 |
| 2023-07-31 | 2023-07-27 | 4.878 | 171,093,109 | +9,266 | 16.92% | 834,621,350 |
| 2023-07-27 | 2023-07-25 | 4.878 | 171,083,843 | +18,531 | 16.92% | 834,576,149 |
| 2023-07-26 | 2023-07-24 | 4.900 | 171,065,312 | +10,193 | 16.92% | 838,178,167 |
| 2023-07-25 | 2023-07-21 | 4.911 | 171,055,119 | +4,633 | 16.92% | 839,974,321 |
| 2023-07-21 | 2023-07-19 | 4.889 | 171,050,486 | -1,853 | 16.92% | 836,259,475 |
| 2023-07-13 | 2023-07-11 | 4.965 | 171,052,339 | +9,265 | 16.92% | 849,191,006 |
| 2023-07-12 | 2023-07-10 | 4.965 | 171,043,074 | +2,780 | 16.92% | 849,145,010 |
| 2023-07-06 | 2023-07-04 | 4.911 | 171,040,294 | +13,899 | 16.92% | 839,901,522 |
| 2023-06-28 | 2023-06-26 | 5.018 | 171,026,395 | +1,853 | 16.91% | 858,291,144 |
| 2023-06-21 | 2023-06-19 | 5.018 | 171,024,542 | +4,633 | 16.91% | 858,281,845 |
| 2023-06-20 | 2023-06-16 | 5.018 | 171,019,909 | -2,297,911 | 16.91% | 858,258,594 |
| 2023-06-19 | 2023-06-15 | 4.932 | 173,317,820 | +4,633 | 17.14% | 854,826,457 |
| 2023-06-15 | 2023-06-13 | 5.008 | 173,313,187 | +4,633 | 17.14% | 867,896,878 |
| 2023-06-14 | 2023-06-12 | 5.072 | 173,308,554 | +4,633 | 17.14% | 879,096,182 |
| 2023-06-13 | 2023-06-09 | 5.018 | 173,303,921 | +4,633 | 17.14% | 869,720,844 |
| 2023-06-12 | 2023-06-08 | 5.051 | 173,299,288 | +1,853 | 17.14% | 875,308,546 |
| 2023-06-07 | 2023-06-05 | 5.072 | 173,297,435 | +4,633 | 17.14% | 879,039,782 |
| 2023-06-06 | 2023-06-02 | 4.986 | 173,292,802 | +18,531 | 17.14% | 864,054,302 |
| 2023-06-05 | 2023-06-01 | 5.072 | 173,274,271 | +4,633 | 17.14% | 878,922,284 |
| 2023-05-30 | 2023-05-25 | 4.997 | 173,269,638 | +4,633 | 17.14% | 865,808,801 |
| 2023-05-29 | 2023-05-24 | 5.062 | 173,265,005 | +6,486 | 17.14% | 877,005,335 |
| 2023-05-25 | 2023-05-23 | 4.975 | 173,258,519 | +927 | 17.14% | 862,013,486 |
| 2023-05-23 | 2023-05-19 | 5.029 | 173,257,592 | +926 | 17.14% | 871,358,211 |
| 2023-05-22 | 2023-05-18 | 5.206 | 173,256,666 | +5,560 | 17.14% | 901,964,268 |
| 2023-05-19 | 2023-05-17 | 5.206 | 173,251,106 | +4,804,972 | 17.13% | 901,935,323 |
| 2023-05-18 | 2023-05-16 | 5.195 | 168,446,134 | +5,405 | 17.13% | 875,051,147 |
| 2023-05-17 | 2023-05-15 | 5.206 | 168,440,729 | +3,604 | 17.13% | 876,892,776 |
| 2023-05-15 | 2023-05-11 | 5.206 | 168,437,125 | +9,009 | 17.13% | 876,874,014 |
| 2023-05-12 | 2023-05-10 | 5.217 | 168,428,116 | +9,009 | 17.13% | 878,696,681 |
| 2023-05-11 | 2023-05-09 | 5.217 | 168,419,107 | +21,621 | 17.13% | 878,649,681 |
| 2023-05-09 | 2023-05-05 | 5.173 | 168,397,486 | +5,405 | 17.13% | 871,059,973 |
| 2023-05-08 | 2023-05-04 | 5.173 | 168,392,081 | +48,649 | 17.13% | 871,032,015 |
| 2023-05-05 | 2023-05-03 | 5.173 | 168,343,432 | +901 | 17.12% | 870,780,371 |
| 2023-05-03 | 2023-04-28 | 5.162 | 168,342,531 | +900 | 17.12% | 868,907,093 |
| 2023-05-02 | 2023-04-27 | 5.128 | 168,341,631 | +901 | 17.12% | 863,296,626 |
| 2023-04-28 | 2023-04-26 | 5.062 | 168,340,730 | +4,505 | 17.12% | 852,080,421 |
| 2023-01-27 | 2023-01-20 | 5.495 | 168,336,225 | -9,009 | 17.11% | 924,930,967 |
| 2023-01-17 | 2023-01-13 | 5.439 | 168,345,234 | -901 | 17.11% | 915,637,230 |
| 2023-01-05 | 2023-01-03 | 5.683 | 168,346,135 | -37,838 | 17.11% | 956,752,594 |
| 2023-01-04 | 2022-12-30 | 5.783 | 168,383,973 | -120,719 | 17.11% | 973,789,333 |
| 2023-01-03 | 2022-12-29 | 5.761 | 168,504,692 | -76,576 | 17.13% | 970,746,634 |
| 2022-12-30 | 2022-12-28 | 5.750 | 168,581,268 | -77,477 | 17.13% | 969,316,517 |
| 2022-12-29 | 2022-12-23 | 5.717 | 168,658,745 | -72,972 | 17.14% | 964,145,616 |
| 2022-12-28 | 2022-12-22 | 5.572 | 168,731,717 | -14,415 | 17.15% | 940,214,577 |
| 2022-12-23 | 2022-12-21 | 5.550 | 168,746,132 | -14,414 | 17.15% | 936,548,706 |
| 2022-12-22 | 2022-12-20 | 5.572 | 168,760,546 | -20,721 | 17.15% | 940,375,219 |
| 2022-12-21 | 2022-12-19 | 5.572 | 168,781,267 | -8,108 | 17.15% | 940,490,682 |
| 2022-12-20 | 2022-12-16 | 5.550 | 168,789,375 | -13,513 | 17.15% | 936,788,707 |
| 2022-12-19 | 2022-12-15 | 5.550 | 168,802,888 | -18,018 | 17.16% | 936,863,705 |
| 2022-12-16 | 2022-12-14 | 5.450 | 168,820,906 | -5,405 | 17.16% | 920,098,359 |
| 2022-12-15 | 2022-12-13 | 5.583 | 168,826,311 | -22,523 | 17.16% | 942,615,666 |
| 2022-12-14 | 2022-12-12 | 5.550 | 168,848,834 | -5,405 | 17.16% | 937,118,707 |
| 2022-12-13 | 2022-12-09 | 5.550 | 168,854,239 | -15,315 | 17.16% | 937,148,705 |
| 2022-12-12 | 2022-12-08 | 5.328 | 168,869,554 | -6,306 | 17.16% | 899,744,356 |
| 2022-12-07 | 2022-12-05 | 5.328 | 168,875,860 | -1,802 | 17.16% | 899,777,954 |
| 2022-12-05 | 2022-12-01 | 5.328 | 168,877,662 | +31,531 | 17.16% | 899,787,556 |
| 2022-11-22 | 2022-11-18 | 5.439 | 168,846,131 | -3,604 | 17.16% | 918,361,631 |
| 2022-11-17 | 2022-11-15 | 5.450 | 168,849,735 | -4,504 | 17.16% | 920,255,481 |
| 2022-11-09 | 2022-11-07 | 5.361 | 168,854,239 | -2,703 | 17.16% | 905,285,649 |
| 2022-11-08 | 2022-11-04 | 5.339 | 168,856,942 | -1,801 | 17.16% | 901,551,486 |
| 2022-10-26 | 2022-10-24 | 5.495 | 168,858,743 | -1,802 | 17.16% | 927,801,965 |
| 2022-10-20 | 2022-10-18 | 5.550 | 168,860,545 | -11,712 | 17.16% | 937,183,704 |
| 2022-10-18 | 2022-10-14 | 5.439 | 168,872,257 | -901 | 17.15% | 918,503,732 |
| 2022-10-11 | 2022-10-07 | 5.550 | 168,873,158 | -901 | 17.15% | 937,253,706 |
| 2022-10-10 | 2022-10-06 | 5.550 | 168,874,059 | +901 | 17.15% | 937,258,707 |
| 2022-09-30 | 2022-09-28 | 5.495 | 168,873,158 | -5,405 | 17.15% | 927,881,169 |
| 2022-09-28 | 2022-09-26 | 5.550 | 168,878,563 | -4,505 | 17.15% | 937,283,704 |
| 2022-09-27 | 2022-09-23 | 5.483 | 168,883,068 | -9,009 | 17.15% | 926,061,003 |
| 2022-09-26 | 2022-09-22 | 5.550 | 168,892,077 | -450,446 | 17.15% | 937,358,708 |
| 2022-09-23 | 2022-09-21 | 5.550 | 169,342,523 | -4,505 | 17.19% | 939,858,703 |
| 2022-09-15 | 2022-09-13 | 5.550 | 169,347,028 | -5,405 | 17.19% | 939,883,706 |
| 2022-09-09 | 2022-09-07 | 5.528 | 169,352,433 | -6,306 | 17.19% | 936,154,050 |
| 2022-09-08 | 2022-09-06 | 5.539 | 169,358,739 | -4,505 | 17.20% | 938,068,806 |
| 2022-09-07 | 2022-09-05 | 5.550 | 169,363,244 | -17,117 | 17.20% | 939,973,706 |
| 2022-09-05 | 2022-09-01 | 5.550 | 169,380,361 | -4,504 | 17.19% | 940,068,706 |
| 2022-09-01 | 2022-08-30 | 5.595 | 169,384,865 | -7,207 | 17.19% | 947,675,104 |
| 2022-08-31 | 2022-08-29 | 5.595 | 169,392,072 | +1,349,774 | 17.19% | 947,715,426 |
| 2022-08-22 | 2022-08-18 | 5.606 | 168,042,298 | -8,937 | 17.19% | 942,044,033 |
| 2022-08-19 | 2022-08-17 | 5.606 | 168,051,235 | -8,937 | 17.20% | 942,094,133 |
| 2022-08-11 | 2022-08-09 | 5.595 | 168,060,172 | -3,574 | 17.20% | 940,263,707 |
| 2022-07-12 | 2022-07-08 | 5.707 | 168,063,746 | -8,937 | 17.20% | 959,089,377 |
| 2022-07-08 | 2022-07-06 | 5.763 | 168,072,683 | -8,937 | 17.20% | 968,543,714 |
| 2022-07-07 | 2022-07-05 | 5.819 | 168,081,620 | -8,937 | 17.20% | 977,999,052 |
| 2022-06-29 | 2022-06-27 | 5.707 | 168,090,557 | +2,681 | 17.20% | 959,242,379 |
| 2022-06-13 | 2022-06-09 | 5.606 | 168,087,876 | -4,468 | 17.19% | 942,299,543 |
| 2022-06-09 | 2022-06-07 | 5.606 | 168,092,344 | -22,343 | 17.19% | 942,324,590 |
| 2022-06-07 | 2022-06-02 | 5.640 | 168,114,687 | -17,873 | 17.19% | 948,093,257 |
| 2022-06-06 | 2022-06-01 | 5.606 | 168,132,560 | +25,023 | 17.19% | 942,550,041 |
| 2022-05-31 | 2022-05-27 | 5.774 | 168,107,537 | -8,937 | 17.19% | 970,625,623 |
| 2022-05-30 | 2022-05-26 | 5.796 | 168,116,474 | -10,724 | 17.19% | 974,439,539 |
| 2022-05-27 | 2022-05-25 | 5.819 | 168,127,198 | -19,661 | 17.19% | 978,264,252 |
| 2022-05-26 | 2022-05-24 | 5.819 | 168,146,859 | -13,406 | 17.19% | 978,378,652 |
| 2022-05-25 | 2022-05-23 | 5.819 | 168,160,265 | -17,873 | 17.19% | 978,456,656 |
| 2022-05-20 | 2022-05-18 | 6.200 | 168,178,138 | +7,298,296 | 17.20% | 1,042,625,121 |
| 2022-05-16 | 2022-05-12 | 5.884 | 160,879,842 | +8,549 | 17.20% | 946,569,249 |
| 2022-05-05 | 2022-05-03 | 5.860 | 160,871,293 | -17,098 | 17.19% | 942,755,454 |
| 2022-05-04 | 2022-04-29 | 5.849 | 160,888,391 | -18,808 | 17.20% | 940,973,706 |
| 2022-04-29 | 2022-04-27 | 5.849 | 160,907,199 | -1,709 | 17.20% | 941,083,707 |
| 2022-04-28 | 2022-04-26 | 5.872 | 160,908,908 | -17,099 | 17.20% | 944,858,077 |
| 2022-04-27 | 2022-04-25 | 5.872 | 160,926,007 | -17,098 | 17.20% | 944,958,483 |
| 2022-04-26 | 2022-04-22 | 5.907 | 160,943,105 | -25,647 | 17.20% | 950,706,644 |
| 2022-04-25 | 2022-04-21 | 5.966 | 160,968,752 | -52,149 | 17.20% | 960,272,581 |
| 2022-04-22 | 2022-04-20 | 6.258 | 161,020,901 | -17,098 | 17.21% | 1,007,671,115 |
| 2022-04-21 | 2022-04-19 | 6.410 | 161,037,999 | -12,823 | 17.21% | 1,032,266,181 |
| 2022-04-20 | 2022-04-14 | 6.422 | 161,050,822 | -18,808 | 17.21% | 1,034,232,225 |
| 2022-04-14 | 2022-04-12 | 6.469 | 161,069,630 | -12,824 | 17.22% | 1,041,889,275 |
| 2022-03-29 | 2022-03-25 | 6.550 | 161,082,454 | -12,823 | 17.22% | 1,055,161,750 |
| 2022-03-24 | 2022-03-22 | 6.433 | 161,095,277 | -4,275 | 17.21% | 1,036,402,073 |
| 2022-03-22 | 2022-03-18 | 6.480 | 161,099,552 | -2,565 | 17.21% | 1,043,967,245 |
| 2022-03-16 | 2022-03-14 | 6.317 | 161,102,117 | -1,710 | 17.21% | 1,017,601,603 |
| 2022-03-07 | 2022-03-03 | 6.387 | 161,103,827 | -3,419 | 17.21% | 1,028,919,209 |
| 2022-02-28 | 2022-02-24 | 6.433 | 161,107,246 | -1,710 | 17.21% | 1,036,479,075 |
| 2022-02-25 | 2022-02-23 | 6.433 | 161,108,956 | -1,710 | 17.21% | 1,036,490,076 |
| 2022-02-24 | 2022-02-22 | 6.550 | 161,110,666 | -4,274 | 17.21% | 1,055,346,551 |
| 2022-02-16 | 2022-02-14 | 6.550 | 161,114,940 | -17,098 | 17.21% | 1,055,374,548 |
| 2022-02-09 | 2022-02-07 | 6.375 | 161,132,038 | -5,130 | 17.21% | 1,027,214,586 |
| 2022-01-24 | 2022-01-20 | 5.872 | 161,137,168 | +855 | 17.21% | 946,198,421 |
| 2022-01-20 | 2022-01-18 | 6.083 | 161,136,313 | +17,098 | 17.21% | 980,120,654 |
| 2022-01-12 | 2022-01-10 | 6.258 | 161,119,215 | -4,274 | 17.21% | 1,008,286,366 |
| 2022-01-10 | 2022-01-06 | 6.352 | 161,123,489 | -1,710 | 17.21% | 1,023,390,692 |
| 2022-01-07 | 2022-01-05 | 6.398 | 161,125,199 | -855 | 17.21% | 1,030,940,423 |
| 2022-01-05 | 2022-01-03 | 6.433 | 161,126,054 | -855 | 17.21% | 1,036,600,075 |
| 2022-01-03 | 2021-12-29 | 6.398 | 161,126,909 | +2,565 | 17.21% | 1,030,951,364 |
| 2021-12-23 | 2021-12-21 | 6.433 | 161,124,344 | -8,549 | 17.21% | 1,036,589,074 |
| 2021-12-16 | 2021-12-14 | 6.550 | 161,132,893 | -6,839 | 17.21% | 1,055,492,148 |
| 2021-12-10 | 2021-12-08 | 6.433 | 161,139,732 | -6,840 | 17.21% | 1,036,688,073 |
| 2021-12-09 | 2021-12-07 | 6.433 | 161,146,572 | -855 | 17.21% | 1,036,732,077 |
| 2021-12-07 | 2021-12-03 | 6.387 | 161,147,427 | -8,549 | 17.21% | 1,029,197,668 |
| 2021-12-06 | 2021-12-02 | 6.375 | 161,155,976 | -8,549 | 17.21% | 1,027,367,191 |
| 2021-11-23 | 2021-11-19 | 6.550 | 161,164,525 | -6,839 | 17.20% | 1,055,699,352 |
| 2021-11-10 | 2021-11-08 | 6.433 | 161,171,364 | -8,549 | 17.20% | 1,036,891,576 |
| 2021-11-09 | 2021-11-05 | 6.433 | 161,179,913 | -8,549 | 17.20% | 1,036,946,576 |
| 2021-11-03 | 2021-11-01 | 6.550 | 161,188,462 | -8,549 | 17.21% | 1,055,856,150 |
| 2021-10-22 | 2021-10-20 | 6.141 | 161,197,011 | -855 | 17.21% | 989,917,640 |
| 2021-10-21 | 2021-10-19 | 6.141 | 161,197,866 | +1,710 | 17.21% | 989,922,891 |
| 2021-10-20 | 2021-10-18 | 6.200 | 161,196,156 | +8,549 | 17.21% | 999,340,127 |
| 2021-10-11 | 2021-10-07 | 5.989 | 161,187,607 | +41,890 | 17.21% | 965,349,073 |
| 2021-10-07 | 2021-10-05 | 5.954 | 161,145,717 | +855 | 17.18% | 959,443,323 |
| 2021-10-06 | 2021-10-04 | 5.977 | 161,144,862 | +4,275 | 17.18% | 963,208,127 |
| 2021-10-05 | 2021-09-30 | 5.977 | 161,140,587 | +1,709 | 17.18% | 963,182,574 |
| 2021-10-04 | 2021-09-29 | 5.966 | 161,138,878 | -5,984 | 17.18% | 961,287,482 |
| 2021-09-30 | 2021-09-28 | 5.966 | 161,144,862 | +47,020 | 17.18% | 961,323,180 |
| 2021-09-29 | 2021-09-27 | 5.966 | 161,097,842 | +5,129 | 17.17% | 961,042,678 |
| 2021-09-28 | 2021-09-24 | 5.954 | 161,092,713 | +8,549 | 17.17% | 959,127,743 |
| 2021-09-27 | 2021-09-23 | 5.966 | 161,084,164 | +47,020 | 17.17% | 960,961,081 |
| 2021-09-24 | 2021-09-21 | 5.954 | 161,037,144 | +58,133 | 17.17% | 958,796,892 |
| 2021-09-23 | 2021-09-20 | 5.966 | 160,979,011 | +36,761 | 17.16% | 960,333,782 |
| 2021-09-21 | 2021-09-17 | 5.966 | 160,942,250 | +42,745 | 17.16% | 960,114,481 |
| 2021-09-20 | 2021-09-16 | 5.966 | 160,899,505 | +49,585 | 17.15% | 959,859,482 |
| 2021-09-14 | 2021-09-10 | 6.106 | 160,849,920 | -9,404 | 17.15% | 982,141,647 |
| 2021-09-08 | 2021-09-06 | 6.118 | 160,859,324 | +32,486 | 17.15% | 984,080,675 |
| 2021-09-06 | 2021-09-02 | 6.141 | 160,826,838 | +42,746 | 17.15% | 987,644,392 |
| 2021-09-03 | 2021-09-01 | 6.141 | 160,784,092 | -8,550 | 17.14% | 987,381,887 |
| 2021-09-02 | 2021-08-31 | 6.353 | 160,792,642 | +42,746 | 17.14% | 1,021,517,698 |
| 2021-09-01 | 2021-08-30 | 6.294 | 160,749,896 | +2,435,737 | 17.14% | 1,011,701,776 |
| 2021-08-31 | 2021-08-27 | 6.294 | 158,314,159 | +42,106 | 17.13% | 996,372,127 |
| 2021-08-30 | 2021-08-26 | 6.246 | 158,272,053 | +83,370 | 17.13% | 988,589,338 |
| 2021-08-27 | 2021-08-25 | 6.258 | 158,188,683 | +1,684 | 17.12% | 989,947,054 |
| 2021-08-26 | 2021-08-24 | 6.294 | 158,186,999 | +25,264 | 17.12% | 995,571,828 |
| 2021-08-25 | 2021-08-23 | 6.187 | 158,161,735 | +25,263 | 17.12% | 978,509,589 |
| 2021-08-23 | 2021-08-19 | 6.175 | 158,136,472 | +41,264 | 17.11% | 976,475,455 |
| 2021-08-20 | 2021-08-18 | 6.175 | 158,095,208 | +33,685 | 17.11% | 976,220,655 |
| 2021-08-19 | 2021-08-17 | 6.175 | 158,061,523 | -6,737 | 17.11% | 976,012,653 |
| 2021-08-18 | 2021-08-16 | 6.175 | 158,068,260 | +8,421 | 17.11% | 976,054,254 |
| 2021-08-17 | 2021-08-13 | 6.175 | 158,059,839 | +1,685 | 17.09% | 976,002,255 |
| 2021-08-16 | 2021-08-12 | 6.175 | 158,058,154 | -10,948 | 17.09% | 975,991,850 |
| 2021-08-13 | 2021-08-11 | 6.175 | 158,069,102 | +1,684 | 17.09% | 976,059,453 |
| 2021-08-05 | 2021-08-03 | 6.234 | 158,067,418 | -8,421 | 17.09% | 985,434,141 |
| 2021-07-30 | 2021-07-28 | 6.341 | 158,075,839 | +4,211 | 17.09% | 1,002,380,697 |
| 2021-07-22 | 2021-07-20 | 6.294 | 158,071,628 | -843 | 17.09% | 994,845,725 |
| 2021-07-15 | 2021-07-13 | 6.294 | 158,072,471 | -16,842 | 17.09% | 994,851,030 |
| 2021-07-06 | 2021-07-02 | 6.436 | 158,089,313 | -5,895 | 17.10% | 1,017,484,357 |
| 2021-07-05 | 2021-06-30 | 6.448 | 158,095,208 | +4,211 | 17.10% | 1,019,399,645 |
| 2021-07-02 | 2021-06-29 | 6.412 | 158,090,997 | +109,475 | 17.10% | 1,013,740,600 |
| 2021-06-28 | 2021-06-24 | 6.377 | 157,981,522 | +19,369 | 17.08% | 1,007,410,612 |
| 2021-06-09 | 2021-06-07 | 6.472 | 157,962,153 | +16,843 | 17.08% | 1,022,293,240 |
| 2021-06-08 | 2021-06-04 | 6.448 | 157,945,310 | +5,052 | 17.08% | 1,018,433,101 |
| 2021-06-04 | 2021-06-02 | 6.436 | 157,940,258 | +1,685 | 17.08% | 1,016,525,018 |
| 2021-06-03 | 2021-06-01 | 6.412 | 157,938,573 | -843 | 17.08% | 1,012,763,199 |
| 2021-06-02 | 2021-05-31 | 6.412 | 157,939,416 | -6,737 | 17.08% | 1,012,768,604 |
| 2021-05-31 | 2021-05-27 | 6.436 | 157,946,153 | -9,263 | 17.08% | 1,016,562,959 |
| 2021-05-21 | 2021-05-18 | 6.472 | 157,955,416 | -6,737 | 17.08% | 1,022,249,640 |
| 2021-05-20 | 2021-05-17 | 6.472 | 157,962,153 | -15,158 | 17.08% | 1,022,293,240 |
| 2021-05-18 | 2021-05-14 | 6.778 | 157,977,311 | +48,001 | 17.08% | 1,070,705,833 |
| 2021-05-17 | 2021-05-13 | 6.654 | 157,929,310 | +5,742,884 | 17.08% | 1,050,919,038 |
| 2021-05-13 | 2021-05-11 | 6.716 | 152,186,426 | +81,150 | 17.02% | 1,022,080,688 |
| 2021-04-20 | 2021-04-16 | 6.716 | 152,105,276 | +81,149 | 17.01% | 1,021,535,686 |
| 2021-04-13 | 2021-04-09 | 6.679 | 152,024,127 | +81,150 | 17.00% | 1,015,370,559 |
| 2021-04-12 | 2021-04-08 | 6.765 | 151,942,977 | +81,150 | 16.99% | 1,027,935,199 |
| 2021-03-30 | 2021-03-26 | 6.753 | 151,861,827 | +81,150 | 16.98% | 1,025,514,820 |
| 2021-03-25 | 2021-03-23 | 6.765 | 151,780,677 | +47,878 | 16.98% | 1,026,837,196 |
| 2021-03-24 | 2021-03-22 | 6.753 | 151,732,799 | +180,964 | 16.97% | 1,024,643,501 |
| 2021-03-23 | 2021-03-19 | 6.741 | 151,551,835 | +170,415 | 16.95% | 1,021,553,903 |
| 2021-03-22 | 2021-03-18 | 6.778 | 151,381,420 | +219,104 | 16.93% | 1,026,001,572 |
| 2021-03-19 | 2021-03-17 | 6.778 | 151,162,316 | +82,773 | 16.91% | 1,024,516,575 |
| 2021-03-16 | 2021-03-12 | 6.691 | 151,079,543 | +41,386 | 16.90% | 1,010,923,411 |
| 2021-03-10 | 2021-03-08 | 6.778 | 151,038,157 | +48,690 | 16.89% | 1,023,675,075 |
| 2021-03-08 | 2021-03-04 | 6.901 | 150,989,467 | +6,492 | 16.89% | 1,041,951,349 |
| 2021-03-05 | 2021-03-03 | 7.123 | 150,982,975 | -1,623 | 16.89% | 1,075,396,402 |
| 2021-03-04 | 2021-03-02 | 7.184 | 150,984,598 | -6,492 | 16.89% | 1,084,710,799 |
| 2021-02-25 | 2021-02-23 | 7.234 | 150,991,090 | -2,435 | 16.89% | 1,092,200,029 |
| 2021-02-17 | 2021-02-11 | 7.246 | 150,993,525 | +4,869 | 16.89% | 1,094,078,320 |
| 2021-02-08 | 2021-02-04 | 7.320 | 150,988,656 | -4,057 | 16.89% | 1,105,206,744 |
| 2021-02-04 | 2021-02-02 | 7.295 | 150,992,713 | -1,623 | 16.89% | 1,101,515,106 |
| 2021-02-01 | 2021-01-28 | 7.320 | 150,994,336 | -10,550 | 16.89% | 1,105,248,321 |
| 2021-01-27 | 2021-01-25 | 7.295 | 151,004,886 | -8,926 | 16.89% | 1,101,603,910 |
| 2021-01-25 | 2021-01-21 | 7.332 | 151,013,812 | -2,435 | 16.89% | 1,107,251,808 |
| 2021-01-19 | 2021-01-15 | 7.394 | 151,016,247 | -10,549 | 16.89% | 1,116,574,449 |
| 2021-01-18 | 2021-01-14 | 7.394 | 151,026,796 | -2,435 | 16.89% | 1,116,652,446 |
| 2021-01-15 | 2021-01-13 | 7.381 | 151,029,231 | -8,115 | 16.89% | 1,114,809,332 |
| 2021-01-13 | 2021-01-11 | 7.431 | 151,037,346 | -5,680 | 16.89% | 1,122,314,102 |
| 2021-01-11 | 2021-01-07 | 7.406 | 151,043,026 | -24,345 | 16.89% | 1,118,633,733 |
| 2021-01-08 | 2021-01-06 | 7.455 | 151,067,371 | -16,230 | 16.90% | 1,126,260,384 |
| 2021-01-06 | 2021-01-04 | 7.455 | 151,083,601 | -34,083 | 16.90% | 1,126,381,384 |
| 2021-01-05 | 2020-12-31 | 7.492 | 151,117,684 | -539,646 | 16.90% | 1,132,222,107 |
| 2021-01-04 | 2020-12-29 | 7.431 | 151,657,330 | -285,647 | 16.96% | 1,126,921,021 |
| 2020-12-30 | 2020-12-28 | 7.406 | 151,942,977 | -32,460 | 16.99% | 1,125,298,825 |
| 2020-12-29 | 2020-12-24 | 7.394 | 151,975,437 | -41,386 | 17.00% | 1,123,666,448 |
| 2020-12-28 | 2020-12-22 | 7.320 | 152,016,823 | -97,380 | 16.95% | 1,112,732,721 |
| 2020-12-22 | 2020-12-18 | 7.246 | 152,114,203 | -50,313 | 16.96% | 1,102,198,598 |
| 2020-12-21 | 2020-12-17 | 7.246 | 152,164,516 | -32,460 | 16.97% | 1,102,563,159 |
| 2020-12-18 | 2020-12-16 | 7.258 | 152,196,976 | -40,574 | 16.97% | 1,104,673,868 |
| 2020-12-17 | 2020-12-15 | 7.209 | 152,237,550 | -24,345 | 16.97% | 1,097,464,332 |
| 2020-12-16 | 2020-12-14 | 7.147 | 152,261,895 | -6,492 | 16.98% | 1,088,258,295 |
| 2020-12-11 | 2020-12-09 | 7.086 | 152,268,387 | -24,345 | 16.98% | 1,078,922,758 |
| 2020-12-10 | 2020-12-08 | 7.086 | 152,292,732 | -17,853 | 16.98% | 1,079,095,259 |
| 2020-12-08 | 2020-12-04 | 6.962 | 152,310,585 | -12,173 | 16.98% | 1,060,452,685 |
| 2020-12-07 | 2020-12-03 | 6.975 | 152,322,758 | -12,172 | 16.98% | 1,062,414,496 |
| 2020-12-04 | 2020-12-02 | 6.962 | 152,334,930 | -5,681 | 16.99% | 1,060,622,186 |
| 2020-12-02 | 2020-11-30 | 6.827 | 152,340,611 | -10,549 | 16.99% | 1,040,011,688 |
| 2020-12-01 | 2020-11-27 | 6.778 | 152,351,160 | -1,623 | 16.99% | 1,032,574,075 |
| 2020-11-30 | 2020-11-26 | 6.741 | 152,352,783 | -4,058 | 16.99% | 1,026,952,793 |
| 2020-11-27 | 2020-11-25 | 6.642 | 152,356,841 | -811 | 16.99% | 1,011,960,327 |
| 2020-11-24 | 2020-11-20 | 6.568 | 152,357,652 | -18,665 | 16.99% | 1,000,700,789 |
| 2020-11-23 | 2020-11-19 | 6.506 | 152,376,317 | +81,150 | 16.99% | 991,434,795 |
| 2020-11-20 | 2020-11-18 | 6.568 | 152,295,167 | +24,345 | 16.98% | 1,000,290,381 |
| 2020-11-18 | 2020-11-16 | 6.470 | 152,270,822 | +24,345 | 16.98% | 985,119,141 |
| 2020-11-12 | 2020-11-10 | 6.470 | 152,246,477 | -11,361 | 16.98% | 984,961,641 |
| 2020-11-10 | 2020-11-06 | 6.470 | 152,257,838 | -6,492 | 16.93% | 985,035,141 |
| 2020-11-09 | 2020-11-05 | 6.531 | 152,264,330 | -4,057 | 16.94% | 994,458,828 |
| 2020-11-03 | 2020-10-30 | 6.531 | 152,268,387 | -812 | 16.94% | 994,485,325 |
| 2020-10-29 | 2020-10-27 | 6.470 | 152,269,199 | -4,057 | 16.94% | 985,108,641 |
| 2020-10-27 | 2020-10-22 | 6.494 | 152,273,256 | -8,115 | 16.94% | 988,887,783 |
| 2020-10-23 | 2020-10-21 | 6.470 | 152,281,371 | -4,058 | 16.94% | 985,187,388 |
| 2020-10-22 | 2020-10-20 | 6.470 | 152,285,429 | -5,680 | 16.94% | 985,213,641 |
| 2020-10-08 | 2020-10-06 | 6.531 | 152,291,109 | -4,058 | 16.94% | 994,633,725 |
| 2020-09-25 | 2020-09-23 | 6.470 | 152,295,167 | -8,115 | 16.94% | 985,276,642 |
| 2020-09-14 | 2020-09-10 | 6.408 | 152,303,282 | -611,869 | 16.94% | 975,945,055 |
| 2020-09-03 | 2020-09-01 | 6.704 | 152,915,151 | -24,345 | 17.01% | 1,025,217,944 |
| 2020-09-02 | 2020-08-31 | 6.692 | 152,939,496 | +1,687,991 | 17.01% | 1,023,475,252 |
| 2020-09-01 | 2020-08-28 | 6.704 | 151,251,505 | -802 | 17.01% | 1,014,064,048 |
| 2020-08-31 | 2020-08-27 | 6.704 | 151,252,307 | -4,012 | 17.01% | 1,014,069,425 |
| 2020-08-28 | 2020-08-26 | 6.667 | 151,256,319 | -1,605 | 17.01% | 1,008,441,511 |
| 2020-08-27 | 2020-08-25 | 6.667 | 151,257,924 | -8,025 | 17.01% | 1,008,452,212 |
| 2020-08-26 | 2020-08-24 | 6.704 | 151,265,949 | -8,024 | 17.01% | 1,014,160,888 |
| 2020-08-25 | 2020-08-21 | 6.704 | 151,273,973 | -8,025 | 17.02% | 1,014,214,685 |
| 2020-08-24 | 2020-08-20 | 6.704 | 151,281,998 | -8,024 | 17.02% | 1,014,268,488 |
| 2020-08-20 | 2020-08-18 | 6.704 | 151,290,022 | -20,063,594 | 17.02% | 1,014,322,285 |
| 2020-08-19 | 2020-08-17 | 6.692 | 171,353,616 | -8,024 | 19.27% | 1,146,703,042 |
| 2020-08-18 | 2020-08-14 | 6.717 | 171,361,640 | -8,024 | 19.27% | 1,151,027,714 |
| 2020-08-17 | 2020-08-13 | 6.717 | 171,369,664 | +1,604 | 19.28% | 1,151,081,611 |
| 2020-08-14 | 2020-08-12 | 6.704 | 171,368,060 | -8,024 | 19.28% | 1,148,935,269 |
| 2020-08-13 | 2020-08-11 | 6.692 | 171,376,084 | -9,629 | 19.28% | 1,146,853,399 |
| 2020-08-11 | 2020-08-07 | 6.717 | 171,385,713 | -8,025 | 19.28% | 1,151,189,411 |
| 2020-08-10 | 2020-08-06 | 6.717 | 171,393,738 | -4,815 | 19.28% | 1,151,243,315 |
| 2020-08-07 | 2020-08-05 | 6.717 | 171,398,553 | -4,012 | 19.28% | 1,151,275,657 |
| 2020-08-06 | 2020-08-04 | 6.717 | 171,402,565 | -8,024 | 19.28% | 1,151,302,605 |
| 2020-08-05 | 2020-08-03 | 6.717 | 171,410,589 | -16,049 | 19.28% | 1,151,356,502 |
| 2020-08-04 | 2020-07-31 | 6.717 | 171,426,638 | -8,025 | 19.28% | 1,151,464,302 |
| 2020-08-03 | 2020-07-30 | 6.717 | 171,434,663 | -8,827 | 19.28% | 1,151,518,206 |
| 2020-07-31 | 2020-07-29 | 6.717 | 171,443,490 | -14,444 | 19.28% | 1,151,577,496 |
| 2020-07-30 | 2020-07-28 | 6.717 | 171,457,934 | -4,012 | 19.29% | 1,151,674,516 |
| 2020-07-29 | 2020-07-27 | 6.729 | 171,461,946 | -15,246 | 19.29% | 1,153,838,202 |
| 2020-07-27 | 2020-07-23 | 6.704 | 171,477,192 | -8,025 | 19.29% | 1,149,666,944 |
| 2020-07-24 | 2020-07-22 | 6.717 | 171,485,217 | -4,815 | 19.29% | 1,151,857,775 |
| 2020-07-22 | 2020-07-20 | 6.729 | 171,490,032 | -6,419 | 19.29% | 1,154,027,204 |
| 2020-07-21 | 2020-07-17 | 6.729 | 171,496,451 | -4,012 | 19.29% | 1,154,070,400 |
| 2020-07-20 | 2020-07-16 | 6.704 | 171,500,463 | -6,420 | 19.29% | 1,149,822,964 |
| 2020-07-15 | 2020-07-13 | 6.717 | 171,506,883 | -8,024 | 19.29% | 1,152,003,304 |
| 2020-07-14 | 2020-07-10 | 6.704 | 171,514,907 | -8,025 | 19.29% | 1,149,919,803 |
| 2020-07-13 | 2020-07-09 | 6.704 | 171,522,932 | -8,024 | 19.29% | 1,149,973,607 |
| 2020-07-10 | 2020-07-08 | 6.680 | 171,530,956 | -610,663 | 19.29% | 1,145,752,209 |
| 2020-07-08 | 2020-07-06 | 6.729 | 172,141,619 | -6,420 | 19.36% | 1,158,412,002 |
| 2020-07-07 | 2020-07-03 | 6.717 | 172,148,039 | -8,024 | 19.36% | 1,156,309,917 |
| 2020-07-06 | 2020-07-02 | 6.642 | 172,156,063 | -14,444 | 19.36% | 1,143,491,490 |
| 2020-06-23 | 2020-06-19 | 6.729 | 172,170,507 | -802 | 19.37% | 1,158,606,401 |
| 2020-06-18 | 2020-06-16 | 6.717 | 172,171,309 | -4,013 | 19.37% | 1,156,466,221 |
| 2020-06-09 | 2020-06-05 | 6.729 | 172,175,322 | -2,407 | 19.37% | 1,158,638,803 |
| 2020-06-03 | 2020-06-01 | 6.729 | 172,177,729 | -803 | 19.37% | 1,158,655,001 |
| 2020-05-18 | 2020-05-14 | 6.904 | 172,178,532 | +4,358,951 | 19.37% | 1,188,755,480 |
| 2020-05-12 | 2020-05-08 | 6.943 | 167,819,581 | -782 | 19.37% | 1,165,097,401 |
| 2020-04-27 | 2020-04-23 | 7.109 | 167,820,363 | -3,911 | 19.37% | 1,192,996,637 |
| 2020-04-24 | 2020-04-22 | 7.109 | 167,824,274 | -4,693 | 19.37% | 1,193,024,439 |
| 2020-04-23 | 2020-04-21 | 7.109 | 167,828,967 | -2,346 | 19.37% | 1,193,057,800 |
| 2020-04-21 | 2020-04-17 | 7.173 | 167,831,313 | -3,911 | 19.37% | 1,203,803,565 |
| 2020-04-20 | 2020-04-16 | 7.160 | 167,835,224 | -1,564 | 19.37% | 1,201,685,750 |
| 2020-04-15 | 2020-04-09 | 7.288 | 167,836,788 | -7,822 | 19.37% | 1,223,155,822 |
| 2020-04-14 | 2020-04-08 | 7.224 | 167,844,610 | -50,838 | 19.37% | 1,212,482,890 |
| 2020-04-09 | 2020-04-07 | 7.211 | 167,895,448 | -3,911 | 19.38% | 1,210,703,498 |
| 2020-04-08 | 2020-04-06 | 7.275 | 167,899,359 | -10,168 | 19.38% | 1,221,465,137 |
| 2020-04-07 | 2020-04-03 | 7.083 | 167,909,527 | -14,078 | 19.38% | 1,189,336,848 |
| 2020-04-06 | 2020-04-02 | 7.032 | 167,923,605 | -782 | 19.38% | 1,180,848,576 |
| 2020-04-03 | 2020-04-01 | 7.032 | 167,924,387 | -3,911 | 19.38% | 1,180,854,075 |
| 2020-04-02 | 2020-03-31 | 6.930 | 167,928,298 | -6,257 | 19.38% | 1,163,705,118 |
| 2020-04-01 | 2020-03-30 | 6.764 | 167,934,555 | -2,346 | 19.38% | 1,135,835,691 |
| 2020-03-31 | 2020-03-27 | 6.712 | 167,936,901 | -2,347 | 19.38% | 1,127,262,889 |
| 2020-03-27 | 2020-03-25 | 6.751 | 167,939,248 | -7,821 | 19.38% | 1,133,720,235 |
| 2020-03-26 | 2020-03-24 | 6.648 | 167,947,069 | -10,168 | 19.38% | 1,116,594,654 |
| 2020-03-25 | 2020-03-23 | 6.648 | 167,957,237 | -5,475 | 19.38% | 1,116,662,256 |
| 2020-03-24 | 2020-03-20 | 6.904 | 167,962,712 | -7,821 | 19.38% | 1,159,648,604 |
| 2020-03-20 | 2020-03-18 | 6.968 | 167,970,533 | -3,128 | 19.38% | 1,170,440,589 |
| 2020-03-19 | 2020-03-17 | 6.968 | 167,973,661 | -3,129 | 19.38% | 1,170,462,386 |
| 2020-03-18 | 2020-03-16 | 6.904 | 167,976,790 | -9,386 | 19.38% | 1,159,745,802 |
| 2020-03-12 | 2020-03-10 | 6.943 | 167,986,176 | -7,039 | 19.34% | 1,166,253,997 |
| 2020-03-10 | 2020-03-06 | 6.904 | 167,993,215 | +7,822 | 19.34% | 1,159,859,203 |
| 2020-03-03 | 2020-02-28 | 7.058 | 167,985,393 | -7,822 | 19.34% | 1,185,578,648 |
| 2020-02-28 | 2020-02-26 | 7.058 | 167,993,215 | -7,821 | 19.34% | 1,185,633,852 |
| 2020-02-26 | 2020-02-24 | 7.070 | 168,001,036 | +3,911 | 19.34% | 1,187,837,037 |
| 2020-02-25 | 2020-02-21 | 7.032 | 167,997,125 | +17,989 | 19.34% | 1,181,365,573 |
| 2020-02-20 | 2020-02-18 | 7.032 | 167,979,136 | -3,911 | 19.34% | 1,181,239,073 |
| 2020-02-12 | 2020-02-10 | 7.288 | 167,983,047 | +1,564 | 19.34% | 1,224,221,724 |
| 2020-02-11 | 2020-02-07 | 7.531 | 167,981,483 | -4,693 | 19.34% | 1,265,017,337 |
| 2020-02-10 | 2020-02-06 | 7.595 | 167,986,176 | -14,860 | 19.34% | 1,275,791,665 |
| 2020-02-07 | 2020-02-05 | 7.671 | 168,001,036 | -61,788 | 19.34% | 1,288,792,446 |
| 2020-02-06 | 2020-02-04 | 7.697 | 168,062,824 | -19,554 | 19.35% | 1,293,563,997 |
| 2020-02-04 | 2020-01-31 | 7.722 | 168,082,378 | +17,989 | 19.35% | 1,298,012,557 |
| 2020-02-03 | 2020-01-30 | 7.735 | 168,064,389 | -25,810 | 19.35% | 1,300,022,435 |
| 2020-01-31 | 2020-01-29 | 7.799 | 168,090,199 | -44,582 | 19.35% | 1,310,967,719 |
| 2020-01-30 | 2020-01-24 | 7.774 | 168,134,781 | -215,086 | 19.36% | 1,307,016,028 |
| 2020-01-29 | 2020-01-22 | 7.671 | 168,349,867 | -33,632 | 19.38% | 1,291,468,446 |
| 2020-01-23 | 2020-01-21 | 7.607 | 168,383,499 | -35,978 | 19.39% | 1,280,962,061 |
| 2020-01-22 | 2020-01-20 | 7.671 | 168,419,477 | -47,710 | 19.39% | 1,292,002,447 |
| 2020-01-21 | 2020-01-17 | 7.659 | 168,467,187 | -94,638 | 19.40% | 1,290,214,499 |
| 2020-01-20 | 2020-01-16 | 7.671 | 168,561,825 | -57,096 | 19.41% | 1,293,094,447 |
| 2020-01-17 | 2020-01-15 | 7.671 | 168,618,921 | -86,816 | 19.42% | 1,293,532,449 |
| 2020-01-16 | 2020-01-14 | 7.671 | 168,705,737 | -86,035 | 19.43% | 1,294,198,444 |
| 2020-01-15 | 2020-01-13 | 7.620 | 168,791,772 | -44,581 | 19.44% | 1,286,226,058 |
| 2020-01-14 | 2020-01-10 | 7.671 | 168,836,353 | -58,660 | 19.44% | 1,295,200,443 |
| 2020-01-13 | 2020-01-09 | 7.671 | 168,895,013 | -63,353 | 19.45% | 1,295,650,444 |
| 2020-01-10 | 2020-01-08 | 7.671 | 168,958,366 | -46,928 | 19.45% | 1,296,136,446 |
| 2020-01-09 | 2020-01-07 | 7.671 | 169,005,294 | -90,727 | 19.46% | 1,296,496,447 |
| 2020-01-08 | 2020-01-06 | 7.671 | 169,096,021 | -52,403 | 19.47% | 1,297,192,444 |
| 2020-01-07 | 2020-01-03 | 7.671 | 169,148,424 | -53,185 | 19.48% | 1,297,594,445 |
| 2020-01-06 | 2020-01-02 | 7.684 | 169,201,609 | -83,688 | 19.48% | 1,300,165,782 |
| 2020-01-03 | 2019-12-31 | 7.697 | 169,285,297 | -295,646 | 19.49% | 1,302,973,259 |
| 2020-01-02 | 2019-12-27 | 7.697 | 169,580,943 | -154,863 | 19.53% | 1,305,248,818 |
| 2019-12-30 | 2019-12-24 | 7.671 | 169,735,806 | -404,362 | 19.54% | 1,302,100,450 |
| 2019-12-27 | 2019-12-20 | 7.671 | 170,140,168 | -57,878 | 19.59% | 1,305,202,447 |
| 2019-12-23 | 2019-12-19 | 7.671 | 170,198,046 | -63,352 | 19.60% | 1,305,646,448 |
| 2019-12-20 | 2019-12-18 | 7.671 | 170,261,398 | -49,275 | 19.60% | 1,306,132,443 |
| 2019-12-19 | 2019-12-17 | 7.671 | 170,310,673 | -78,213 | 19.59% | 1,306,510,448 |
| 2019-12-18 | 2019-12-16 | 7.607 | 170,388,886 | -48,492 | 19.60% | 1,296,217,859 |
| 2019-12-17 | 2019-12-13 | 7.671 | 170,437,378 | -93,856 | 19.60% | 1,307,482,445 |
| 2019-12-16 | 2019-12-12 | 7.671 | 170,531,234 | -32,850 | 19.61% | 1,308,202,445 |
| 2019-12-13 | 2019-12-11 | 7.684 | 170,564,084 | -17,207 | 19.62% | 1,310,635,206 |
| 2019-12-12 | 2019-12-10 | 7.671 | 170,581,291 | -46,927 | 19.62% | 1,308,586,450 |
| 2019-12-11 | 2019-12-09 | 7.659 | 170,628,218 | -17,990 | 19.62% | 1,306,764,865 |
| 2019-12-10 | 2019-12-06 | 7.671 | 170,646,208 | -59,442 | 19.63% | 1,309,084,450 |
| 2019-12-09 | 2019-12-05 | 7.671 | 170,705,650 | +31,286 | 19.63% | 1,309,540,449 |
| 2019-12-06 | 2019-12-04 | 7.735 | 170,674,364 | -54,750 | 19.63% | 1,320,211,281 |
| 2019-12-05 | 2019-12-03 | 7.492 | 170,729,114 | -64,134 | 19.64% | 1,279,160,306 |
| 2019-12-04 | 2019-12-02 | 7.480 | 170,793,248 | -783 | 19.64% | 1,277,457,132 |
| 2019-12-03 | 2019-11-29 | 7.480 | 170,794,031 | -31,285 | 19.64% | 1,277,462,988 |
| 2019-11-28 | 2019-11-26 | 7.467 | 170,825,316 | -39,106 | 19.65% | 1,275,512,889 |
| 2019-11-27 | 2019-11-25 | 7.480 | 170,864,422 | -10,168 | 19.65% | 1,277,989,482 |
| 2019-11-26 | 2019-11-22 | 7.467 | 170,874,590 | -46,928 | 19.65% | 1,275,880,806 |
| 2019-11-22 | 2019-11-20 | 7.480 | 170,921,518 | -31,285 | 19.66% | 1,278,416,534 |
| 2019-11-21 | 2019-11-19 | 7.480 | 170,952,803 | -7,822 | 19.66% | 1,278,650,532 |
| 2019-11-18 | 2019-11-14 | 7.480 | 170,960,625 | -29,721 | 19.66% | 1,278,709,037 |
| 2019-11-14 | 2019-11-12 | 7.454 | 170,990,346 | -13,296 | 19.64% | 1,274,558,922 |
| 2019-11-13 | 2019-11-11 | 7.480 | 171,003,642 | -7,821 | 19.64% | 1,279,030,785 |
| 2019-11-12 | 2019-11-08 | 7.467 | 171,011,463 | -9,386 | 19.64% | 1,276,902,805 |
| 2019-11-08 | 2019-11-06 | 7.480 | 171,020,849 | -23,464 | 19.64% | 1,279,159,486 |
| 2019-11-07 | 2019-11-05 | 7.480 | 171,044,313 | -21,900 | 19.64% | 1,279,334,986 |
| 2019-11-06 | 2019-11-04 | 7.505 | 171,066,213 | -24,246 | 19.65% | 1,283,873,143 |
| 2019-11-05 | 2019-11-01 | 7.543 | 171,090,459 | -7,821 | 19.65% | 1,290,617,574 |
| 2019-11-04 | 2019-10-31 | 7.480 | 171,098,280 | -11,732 | 19.65% | 1,279,738,635 |
| 2019-11-01 | 2019-10-30 | 7.467 | 171,110,012 | -87,599 | 19.65% | 1,277,638,648 |
| 2019-10-31 | 2019-10-29 | 7.480 | 171,197,611 | -35,196 | 19.66% | 1,280,481,586 |
| 2019-10-29 | 2019-10-25 | 7.480 | 171,232,807 | -7,821 | 19.67% | 1,280,744,837 |
| 2019-10-24 | 2019-10-22 | 7.480 | 171,240,628 | +23,464 | 19.67% | 1,280,803,334 |
| 2019-10-23 | 2019-10-21 | 7.441 | 171,217,164 | -13,296 | 19.66% | 1,274,060,512 |
| 2019-10-22 | 2019-10-18 | 7.480 | 171,230,460 | -7,822 | 19.66% | 1,280,727,282 |
| 2019-10-17 | 2019-10-15 | 7.352 | 171,238,282 | -7,821 | 19.67% | 1,258,892,013 |
| 2019-10-14 | 2019-10-10 | 7.288 | 171,246,103 | -46,928 | 19.67% | 1,248,002,124 |
| 2019-10-10 | 2019-10-08 | 7.288 | 171,293,031 | -43,017 | 19.67% | 1,248,344,124 |
| 2019-10-09 | 2019-10-04 | 7.160 | 171,336,048 | -4,693 | 19.68% | 1,226,751,348 |
| 2019-10-08 | 2019-10-03 | 7.096 | 171,340,741 | -1,564 | 19.68% | 1,215,831,512 |
| 2019-10-04 | 2019-10-02 | 7.096 | 171,342,305 | -11,732 | 19.68% | 1,215,842,611 |
| 2019-10-03 | 2019-09-30 | 7.160 | 171,354,037 | -7,822 | 19.05% | 1,226,880,148 |
| 2019-10-02 | 2019-09-27 | 7.096 | 171,361,859 | -15,642 | 19.05% | 1,215,981,365 |
| 2019-09-30 | 2019-09-26 | 7.096 | 171,377,501 | -23,464 | 19.05% | 1,216,092,361 |
| 2019-09-26 | 2019-09-24 | 7.006 | 171,400,965 | -7,822 | 19.06% | 1,200,918,659 |
| 2019-09-24 | 2019-09-20 | 7.019 | 171,408,787 | -7,821 | 19.06% | 1,203,165,021 |
| 2019-09-23 | 2019-09-19 | 7.032 | 171,416,608 | -7,821 | 19.06% | 1,205,411,577 |
| 2019-09-19 | 2019-09-17 | 6.968 | 171,424,429 | -27,375 | 19.06% | 1,194,507,787 |
| 2019-09-18 | 2019-09-16 | 6.968 | 171,451,804 | -23,464 | 19.06% | 1,194,698,540 |
| 2019-09-16 | 2019-09-12 | 6.840 | 171,475,268 | -30,503 | 19.06% | 1,172,937,966 |
| 2019-09-13 | 2019-09-11 | 6.853 | 171,505,771 | -15,643 | 19.07% | 1,175,339,412 |
| 2019-09-12 | 2019-09-10 | 6.712 | 171,521,414 | -4,692 | 19.07% | 1,151,323,643 |
| 2019-09-10 | 2019-09-06 | 6.457 | 171,526,106 | -68,828 | 19.07% | 1,107,493,990 |
| 2019-09-09 | 2019-09-05 | 6.585 | 171,594,934 | -24,246 | 19.08% | 1,129,877,766 |
| 2019-09-06 | 2019-09-04 | 6.521 | 171,619,180 | -7,821 | 19.08% | 1,119,066,178 |
| 2019-09-05 | 2019-09-03 | 6.688 | 171,627,001 | -35,196 | 19.08% | 1,147,798,284 |
| 2019-09-04 | 2019-09-02 | 6.791 | 171,662,197 | +1,961,289 | 19.08% | 1,165,798,211 |
| 2019-08-29 | 2019-08-27 | 6.533 | 169,700,908 | +3,865 | 19.09% | 1,108,574,689 |
| 2019-08-27 | 2019-08-23 | 6.597 | 169,697,043 | -7,731 | 19.08% | 1,119,525,178 |
| 2019-08-26 | 2019-08-22 | 6.584 | 169,704,774 | -17,007 | 19.09% | 1,117,380,934 |
| 2019-08-22 | 2019-08-20 | 6.584 | 169,721,781 | +7,731 | 19.09% | 1,117,492,912 |
| 2019-08-21 | 2019-08-19 | 6.545 | 169,714,050 | +38,652 | 19.09% | 1,110,855,907 |
| 2019-08-20 | 2019-08-16 | 6.507 | 169,675,398 | +15,462 | 19.08% | 1,104,018,310 |
| 2019-08-16 | 2019-08-14 | 6.468 | 169,659,936 | -19,327 | 19.08% | 1,097,333,702 |
| 2019-08-15 | 2019-08-13 | 6.494 | 169,679,263 | -6,957 | 19.08% | 1,101,848,541 |
| 2019-08-12 | 2019-08-08 | 6.545 | 169,686,220 | -44,065 | 19.08% | 1,110,673,747 |
| 2019-08-09 | 2019-08-07 | 6.520 | 169,730,285 | +9,277 | 19.09% | 1,106,571,018 |
| 2019-08-07 | 2019-08-05 | 6.584 | 169,721,008 | -27,057 | 19.09% | 1,117,487,823 |
| 2019-08-06 | 2019-08-02 | 6.545 | 169,748,065 | -18,553 | 19.09% | 1,111,078,551 |
| 2019-07-31 | 2019-07-29 | 6.481 | 169,766,618 | +28,603 | 19.09% | 1,100,219,752 |
| 2019-07-29 | 2019-07-25 | 6.597 | 169,738,015 | -8,504 | 19.09% | 1,119,795,479 |
| 2019-07-24 | 2019-07-22 | 6.610 | 169,746,519 | +73,441 | 19.09% | 1,122,047,369 |
| 2019-07-23 | 2019-07-19 | 6.675 | 169,673,078 | -3,866 | 19.08% | 1,132,536,101 |
| 2019-07-18 | 2019-07-16 | 6.688 | 169,676,944 | -17,007 | 19.08% | 1,134,756,793 |
| 2019-07-17 | 2019-07-15 | 6.688 | 169,693,951 | -15,461 | 19.08% | 1,134,870,532 |
| 2019-07-11 | 2019-07-09 | 6.558 | 169,709,412 | -22,419 | 19.09% | 1,113,020,857 |
| 2019-07-08 | 2019-07-04 | 6.688 | 169,731,831 | -14,688 | 19.09% | 1,135,123,863 |
| 2019-07-02 | 2019-06-27 | 6.597 | 169,746,519 | -23,191 | 19.09% | 1,119,851,581 |
| 2019-06-27 | 2019-06-25 | 6.597 | 169,769,710 | -3,093 | 19.09% | 1,120,004,577 |
| 2019-06-24 | 2019-06-20 | 6.675 | 169,772,803 | -4,638 | 19.09% | 1,133,201,746 |
| 2019-06-21 | 2019-06-19 | 6.610 | 169,777,441 | -3,865 | 19.08% | 1,122,251,767 |
| 2019-06-19 | 2019-06-17 | 6.610 | 169,781,306 | +1,546 | 19.08% | 1,122,277,315 |
| 2019-06-18 | 2019-06-14 | 6.623 | 169,779,760 | +85,809 | 19.08% | 1,124,463,314 |
| 2019-06-17 | 2019-06-13 | 6.597 | 169,693,951 | -7,730 | 19.07% | 1,119,504,780 |
| 2019-06-14 | 2019-06-12 | 6.584 | 169,701,681 | -7,731 | 19.08% | 1,117,360,569 |
| 2019-06-06 | 2019-06-04 | 6.597 | 169,709,412 | -4,638 | 19.08% | 1,119,606,779 |
| 2019-05-28 | 2019-05-24 | 6.533 | 169,714,050 | +46,383 | 19.08% | 1,108,660,540 |
| 2019-05-16 | 2019-05-14 | 7.029 | 169,667,667 | +4,481,787 | 18.29% | 1,192,532,827 |
| 2019-05-15 | 2019-05-10 | 6.949 | 165,185,880 | -7,526 | 18.29% | 1,147,863,358 |
| 2019-05-10 | 2019-05-08 | 7.042 | 165,193,406 | -4,516 | 18.29% | 1,163,279,728 |
| 2019-05-07 | 2019-05-03 | 6.975 | 165,197,922 | -8,279 | 18.29% | 1,152,336,892 |
| 2019-05-06 | 2019-05-02 | 6.975 | 165,206,201 | -7,526 | 18.29% | 1,152,394,642 |
| 2019-05-03 | 2019-04-30 | 7.055 | 165,213,727 | -7,526 | 18.29% | 1,165,617,964 |
| 2019-05-02 | 2019-04-29 | 6.975 | 165,221,253 | -15,806 | 18.29% | 1,152,499,637 |
| 2019-04-30 | 2019-04-26 | 7.055 | 165,237,059 | -7,526 | 18.30% | 1,165,782,576 |
| 2019-04-29 | 2019-04-25 | 6.922 | 165,244,585 | -7,526 | 18.30% | 1,143,880,200 |
| 2019-04-26 | 2019-04-24 | 6.909 | 165,252,111 | -40,643 | 18.30% | 1,141,736,650 |
| 2019-04-24 | 2019-04-18 | 6.949 | 165,292,754 | -41,395 | 18.30% | 1,148,606,017 |
| 2019-04-23 | 2019-04-17 | 6.922 | 165,334,149 | -46,663 | 18.31% | 1,144,500,193 |
| 2019-04-18 | 2019-04-16 | 6.922 | 165,380,812 | -15,805 | 18.31% | 1,144,823,210 |
| 2019-04-17 | 2019-04-15 | 7.002 | 165,396,617 | -9,785 | 18.31% | 1,158,118,022 |
| 2019-04-16 | 2019-04-12 | 6.843 | 165,406,402 | -15,052 | 18.31% | 1,131,814,168 |
| 2019-04-15 | 2019-04-11 | 6.909 | 165,421,454 | -3,764 | 18.32% | 1,142,906,651 |
| 2019-04-12 | 2019-04-10 | 6.843 | 165,425,218 | -31,610 | 18.32% | 1,131,942,919 |
| 2019-04-11 | 2019-04-09 | 6.909 | 165,456,828 | -3,763 | 18.32% | 1,143,151,052 |
| 2019-04-10 | 2019-04-08 | 6.882 | 165,460,591 | -21,074 | 18.32% | 1,138,780,216 |
| 2019-03-25 | 2019-03-21 | 6.909 | 165,481,665 | -49,674 | 18.32% | 1,143,322,652 |
| 2019-03-22 | 2019-03-20 | 6.909 | 165,531,339 | -50,427 | 18.33% | 1,143,665,853 |
| 2019-03-21 | 2019-03-19 | 6.909 | 165,581,766 | -752 | 18.33% | 1,144,014,256 |
| 2019-03-20 | 2019-03-18 | 6.843 | 165,582,518 | +27,095 | 18.33% | 1,133,019,264 |
| 2019-03-19 | 2019-03-15 | 6.776 | 165,555,423 | -6,650,283 | 18.33% | 1,121,835,476 |
| 2019-03-14 | 2019-03-12 | 7.108 | 172,205,706 | -3,764 | 19.07% | 1,224,100,012 |
| 2019-03-13 | 2019-03-11 | 7.015 | 172,209,470 | -5,268 | 19.07% | 1,208,110,156 |
| 2019-03-12 | 2019-03-08 | 6.975 | 172,214,738 | -4,516 | 19.07% | 1,201,282,640 |
| 2019-03-11 | 2019-03-07 | 7.095 | 172,219,254 | -15,052 | 19.07% | 1,221,908,098 |
| 2019-03-08 | 2019-03-06 | 7.029 | 172,234,306 | -8,279 | 19.07% | 1,210,572,806 |
| 2019-03-07 | 2019-03-05 | 6.975 | 172,242,585 | -5,269 | 19.07% | 1,201,476,887 |
| 2019-03-06 | 2019-03-04 | 7.042 | 172,247,854 | -1,505 | 19.07% | 1,212,956,628 |
| 2019-03-01 | 2019-02-27 | 6.843 | 172,249,359 | +7,526 | 19.07% | 1,178,637,965 |
| 2019-02-27 | 2019-02-25 | 7.055 | 172,241,833 | -7,526 | 19.07% | 1,215,202,746 |
| 2019-02-26 | 2019-02-22 | 7.175 | 172,249,359 | -4,516 | 19.07% | 1,235,853,400 |
| 2019-02-25 | 2019-02-21 | 7.042 | 172,253,875 | -5,268 | 19.07% | 1,212,999,027 |
| 2019-02-22 | 2019-02-20 | 7.175 | 172,259,143 | -5,269 | 19.07% | 1,235,923,598 |
| 2019-02-20 | 2019-02-18 | 6.975 | 172,264,412 | -3,010 | 19.07% | 1,201,629,141 |
| 2019-02-08 | 2019-01-31 | 7.015 | 172,267,422 | -14,301 | 19.07% | 1,208,516,709 |
| 2019-01-29 | 2019-01-25 | 6.989 | 172,281,723 | -6,021 | 19.08% | 1,204,038,941 |
| 2019-01-28 | 2019-01-24 | 6.909 | 172,287,744 | -7,526 | 19.08% | 1,190,346,256 |
| 2019-01-25 | 2019-01-23 | 6.975 | 172,295,270 | -3,763 | 19.08% | 1,201,844,391 |
| 2019-01-24 | 2019-01-22 | 6.936 | 172,299,033 | +6,774 | 19.08% | 1,195,002,807 |
| 2019-01-22 | 2019-01-18 | 6.975 | 172,292,259 | +34,621 | 19.08% | 1,201,823,388 |
| 2019-01-21 | 2019-01-17 | 7.281 | 172,257,638 | -18,816 | 19.07% | 1,254,222,619 |
| 2019-01-18 | 2019-01-16 | 7.241 | 172,276,454 | -1,505 | 19.07% | 1,247,492,688 |
| 2019-01-17 | 2019-01-15 | 7.374 | 172,277,959 | -7,527 | 19.08% | 1,270,393,560 |
| 2019-01-16 | 2019-01-14 | 7.454 | 172,285,486 | -752 | 19.08% | 1,284,183,649 |
| 2019-01-14 | 2019-01-10 | 7.441 | 172,286,238 | -5,269 | 19.08% | 1,281,900,147 |
| 2019-01-09 | 2019-01-07 | 7.454 | 172,291,507 | -3,763 | 19.08% | 1,284,228,529 |
| 2019-01-07 | 2019-01-03 | 7.427 | 172,295,270 | -16,558 | 19.08% | 1,279,678,123 |
| 2019-01-04 | 2019-01-02 | 7.427 | 172,311,828 | -7,526 | 19.08% | 1,279,801,103 |
| 2019-01-03 | 2018-12-31 | 7.387 | 172,319,354 | -24,085 | 19.08% | 1,272,988,358 |
| 2018-12-28 | 2018-12-24 | 7.361 | 172,343,439 | -3,010 | 19.08% | 1,268,586,548 |
| 2018-12-27 | 2018-12-20 | 7.361 | 172,346,449 | -7,526 | 19.08% | 1,268,608,704 |
| 2018-12-21 | 2018-12-19 | 7.294 | 172,353,975 | -2,258 | 19.08% | 1,257,214,065 |
| 2018-12-20 | 2018-12-18 | 7.308 | 172,356,233 | -32,364 | 18.72% | 1,259,520,573 |
| 2018-12-18 | 2018-12-14 | 7.241 | 172,388,597 | -42,147 | 18.72% | 1,248,304,741 |
| 2018-12-17 | 2018-12-13 | 7.308 | 172,430,744 | -26,342 | 18.72% | 1,260,065,074 |
| 2018-12-14 | 2018-12-12 | 7.281 | 172,457,086 | -9,785 | 18.73% | 1,255,674,817 |
| 2018-12-13 | 2018-12-11 | 7.055 | 172,466,871 | -711,240 | 18.73% | 1,216,790,437 |
| 2018-12-12 | 2018-12-10 | 7.042 | 173,178,111 | -256,648 | 18.81% | 1,219,507,429 |
| 2018-12-11 | 2018-12-07 | 7.068 | 173,434,759 | -934,773 | 18.83% | 1,225,923,460 |
| 2018-12-10 | 2018-12-06 | 7.042 | 174,369,532 | -909,183 | 18.94% | 1,227,897,327 |
| 2018-12-07 | 2018-12-05 | 7.068 | 175,278,715 | -980,684 | 19.03% | 1,238,957,461 |
| 2018-12-06 | 2018-12-04 | 7.108 | 176,259,399 | -931,762 | 19.14% | 1,252,915,118 |
| 2018-12-05 | 2018-12-03 | 7.042 | 177,191,161 | -121,174 | 19.24% | 1,247,767,030 |
| 2018-12-04 | 2018-11-30 | 7.122 | 177,312,335 | -130,206 | 19.25% | 1,262,755,652 |
| 2018-11-30 | 2018-11-28 | 7.281 | 177,442,541 | -9,031 | 19.27% | 1,291,974,342 |
| 2018-11-29 | 2018-11-27 | 7.241 | 177,451,572 | -7,527 | 19.27% | 1,284,966,886 |
| 2018-11-28 | 2018-11-26 | 7.294 | 177,459,099 | -752 | 19.27% | 1,294,452,740 |
| 2018-11-22 | 2018-11-20 | 7.441 | 177,459,851 | -37,632 | 19.27% | 1,320,394,547 |
| 2018-11-21 | 2018-11-19 | 7.441 | 177,497,483 | -2,258 | 19.27% | 1,320,674,549 |
| 2018-11-20 | 2018-11-16 | 7.374 | 177,499,741 | -1,505 | 19.28% | 1,308,899,462 |
| 2018-11-19 | 2018-11-15 | 7.414 | 177,501,246 | -25,590 | 19.28% | 1,315,985,752 |
| 2018-11-16 | 2018-11-14 | 7.401 | 177,526,836 | -14,300 | 19.28% | 1,313,816,738 |
| 2018-11-15 | 2018-11-13 | 7.361 | 177,541,136 | -92,574 | 19.28% | 1,306,845,785 |
| 2018-11-14 | 2018-11-12 | 7.281 | 177,633,710 | -37,632 | 19.29% | 1,293,366,260 |
| 2018-11-13 | 2018-11-09 | 7.281 | 177,671,342 | -47,416 | 19.29% | 1,293,640,262 |
| 2018-11-12 | 2018-11-08 | 7.201 | 177,718,758 | -94,832 | 19.30% | 1,279,817,777 |
| 2018-11-09 | 2018-11-07 | 7.162 | 177,813,590 | -84,295 | 19.31% | 1,273,413,055 |
| 2018-11-08 | 2018-11-06 | 7.175 | 177,897,885 | -85,048 | 19.32% | 1,276,380,402 |
| 2018-11-07 | 2018-11-05 | 7.162 | 177,982,933 | -59,458 | 19.33% | 1,274,625,806 |
| 2018-11-06 | 2018-11-02 | 7.162 | 178,042,391 | -75,263 | 19.33% | 1,275,051,615 |
| 2018-11-05 | 2018-11-01 | 7.162 | 178,117,654 | -49,674 | 19.34% | 1,275,590,611 |
| 2018-11-02 | 2018-10-31 | 7.042 | 178,167,328 | -108,380 | 19.35% | 1,254,641,125 |
| 2018-11-01 | 2018-10-30 | 7.042 | 178,275,708 | -38,384 | 19.36% | 1,255,404,329 |
| 2018-10-31 | 2018-10-29 | 6.882 | 178,314,092 | -7,526 | 19.36% | 1,227,244,258 |
| 2018-10-29 | 2018-10-25 | 7.029 | 178,321,618 | -79,027 | 19.36% | 1,253,358,327 |
| 2018-10-26 | 2018-10-24 | 7.015 | 178,400,645 | -38,385 | 19.37% | 1,251,543,431 |
| 2018-10-25 | 2018-10-23 | 7.148 | 178,439,030 | -75,263 | 19.38% | 1,275,521,290 |
| 2018-10-24 | 2018-10-22 | 7.122 | 178,514,293 | -14,300 | 19.39% | 1,271,315,572 |
| 2018-10-23 | 2018-10-19 | 7.108 | 178,528,593 | -347,739 | 19.39% | 1,269,045,364 |
| 2018-10-22 | 2018-10-18 | 7.095 | 178,876,332 | -15,052 | 19.42% | 1,269,140,550 |
| 2018-10-19 | 2018-10-16 | 7.095 | 178,891,384 | -133,217 | 19.43% | 1,269,247,345 |
| 2018-10-16 | 2018-10-12 | 7.108 | 179,024,601 | -30,105 | 19.44% | 1,272,571,167 |
| 2018-10-15 | 2018-10-11 | 7.082 | 179,054,706 | -39,890 | 19.44% | 1,268,027,088 |
| 2018-10-12 | 2018-10-10 | 7.175 | 179,094,596 | -1,001,757 | 19.45% | 1,284,966,555 |
| 2018-10-11 | 2018-10-09 | 7.175 | 180,096,353 | -20,321 | 19.56% | 1,292,153,953 |
| 2018-10-10 | 2018-10-08 | 7.175 | 180,116,674 | -15,053 | 19.56% | 1,292,299,752 |
| 2018-10-09 | 2018-10-05 | 7.148 | 180,131,727 | -19,568 | 19.56% | 1,287,621,059 |
| 2018-10-08 | 2018-10-04 | 7.148 | 180,151,295 | -73,006 | 19.56% | 1,287,760,935 |
| 2018-10-05 | 2018-10-03 | 7.162 | 180,224,301 | -50,426 | 19.51% | 1,290,677,376 |
| 2018-10-04 | 2018-10-02 | 7.162 | 180,274,727 | -100,101 | 19.52% | 1,291,038,502 |
| 2018-10-03 | 2018-09-28 | 7.175 | 180,374,828 | -28,600 | 19.53% | 1,294,151,954 |
| 2018-10-02 | 2018-09-27 | 7.162 | 180,403,428 | -37,632 | 19.53% | 1,291,960,195 |
| 2018-09-28 | 2018-09-26 | 7.175 | 180,441,060 | -37,631 | 19.54% | 1,294,627,154 |
| 2018-09-26 | 2018-09-21 | 7.162 | 180,478,691 | -69,996 | 19.54% | 1,292,499,191 |
| 2018-09-24 | 2018-09-20 | 7.135 | 180,548,687 | -84,295 | 19.55% | 1,288,202,693 |
| 2018-09-20 | 2018-09-18 | 7.201 | 180,632,982 | -42,147 | 19.56% | 1,300,804,170 |
| 2018-09-19 | 2018-09-17 | 7.241 | 180,675,129 | -7,527 | 19.56% | 1,308,309,389 |
| 2018-09-18 | 2018-09-14 | 7.241 | 180,682,656 | -15,052 | 19.56% | 1,308,363,894 |
| 2018-09-17 | 2018-09-13 | 7.241 | 180,697,708 | -36,127 | 19.56% | 1,308,472,889 |
| 2018-09-14 | 2018-09-12 | 7.148 | 180,733,835 | -45,158 | 19.57% | 1,291,925,059 |
| 2018-09-13 | 2018-09-11 | 7.215 | 180,778,993 | -19,568 | 19.57% | 1,304,257,597 |
| 2018-09-12 | 2018-09-10 | 7.282 | 180,798,561 | -26,343 | 19.57% | 1,316,571,154 |
| 2018-09-11 | 2018-09-07 | 7.255 | 180,824,904 | +1,986,866 | 19.58% | 1,311,904,079 |
| 2018-09-10 | 2018-09-06 | 7.255 | 178,838,038 | -11,909 | 19.58% | 1,297,489,153 |
| 2018-09-07 | 2018-09-05 | 7.255 | 178,849,947 | -37,215 | 19.58% | 1,297,575,554 |
| 2018-09-06 | 2018-09-04 | 7.255 | 178,887,162 | -22,329 | 19.58% | 1,297,845,553 |
| 2018-09-05 | 2018-09-03 | 7.121 | 178,909,491 | -116,856 | 19.59% | 1,273,970,375 |
| 2018-09-04 | 2018-08-31 | 6.973 | 179,026,347 | -57,311 | 19.60% | 1,248,344,313 |
| 2018-09-03 | 2018-08-30 | 7.080 | 179,083,658 | -49,124 | 19.61% | 1,267,992,402 |
| 2018-08-31 | 2018-08-29 | 6.731 | 179,132,782 | -148,861 | 19.61% | 1,205,765,562 |
| 2018-08-29 | 2018-08-27 | 6.691 | 179,281,643 | -37,215 | 19.63% | 1,199,541,412 |
| 2018-08-28 | 2018-08-24 | 6.677 | 179,318,858 | -14,886 | 19.63% | 1,197,381,193 |
| 2018-08-27 | 2018-08-23 | 6.691 | 179,333,744 | -29,028 | 19.63% | 1,199,890,010 |
| 2018-08-24 | 2018-08-22 | 6.677 | 179,362,772 | -23,817 | 19.64% | 1,197,674,424 |
| 2018-08-23 | 2018-08-21 | 6.691 | 179,386,589 | -20,841 | 19.64% | 1,200,243,587 |
| 2018-08-21 | 2018-08-17 | 6.610 | 179,407,430 | -22,329 | 19.64% | 1,185,920,584 |
| 2018-08-20 | 2018-08-16 | 6.637 | 179,429,759 | -27,539 | 19.64% | 1,190,889,599 |
| 2018-08-17 | 2018-08-15 | 6.691 | 179,457,298 | -48,380 | 19.65% | 1,200,716,688 |
| 2018-08-16 | 2018-08-14 | 6.691 | 179,505,678 | -7,443 | 19.65% | 1,201,040,390 |
| 2018-08-15 | 2018-08-13 | 6.745 | 179,513,121 | -48,380 | 19.65% | 1,210,737,500 |
| 2018-08-14 | 2018-08-10 | 6.718 | 179,561,501 | -23,817 | 19.66% | 1,206,238,847 |
| 2018-08-13 | 2018-08-09 | 6.691 | 179,585,318 | -26,795 | 19.66% | 1,201,573,247 |
| 2018-08-10 | 2018-08-08 | 6.718 | 179,612,113 | -42,426 | 19.66% | 1,206,578,843 |
| 2018-08-09 | 2018-08-07 | 6.691 | 179,654,539 | -16,374 | 19.67% | 1,202,036,392 |
| 2018-08-08 | 2018-08-06 | 6.516 | 179,670,913 | -5,955 | 19.67% | 1,170,764,628 |
| 2018-08-07 | 2018-08-03 | 6.677 | 179,676,868 | -28,283 | 19.67% | 1,199,771,764 |
| 2018-08-06 | 2018-08-02 | 6.556 | 179,705,151 | -7,443 | 19.67% | 1,178,230,951 |
| 2018-08-02 | 2018-07-31 | 6.637 | 179,712,594 | -6,699 | 19.67% | 1,192,766,797 |
| 2018-07-27 | 2018-07-25 | 6.691 | 179,719,293 | -13,397 | 19.68% | 1,202,469,649 |
| 2018-07-25 | 2018-07-23 | 6.516 | 179,732,690 | -5,955 | 19.68% | 1,171,167,177 |
| 2018-07-24 | 2018-07-20 | 6.516 | 179,738,645 | -9,676 | 19.68% | 1,171,205,980 |
| 2018-07-19 | 2018-07-17 | 6.422 | 179,748,321 | -22,329 | 19.68% | 1,154,364,117 |
| 2018-07-13 | 2018-07-11 | 6.516 | 179,770,650 | -14,886 | 19.68% | 1,171,414,530 |
| 2018-07-12 | 2018-07-10 | 6.718 | 179,785,536 | -34,238 | 19.68% | 1,207,743,845 |
| 2018-07-11 | 2018-07-09 | 6.637 | 179,819,774 | -43,170 | 19.69% | 1,193,478,159 |
| 2018-07-10 | 2018-07-06 | 6.731 | 179,862,944 | +72,942 | 19.69% | 1,210,680,376 |
| 2018-07-09 | 2018-07-05 | 6.731 | 179,790,002 | -20,096 | 19.68% | 1,210,189,394 |
| 2018-07-04 | 2018-06-29 | 6.704 | 179,810,098 | -35,727 | 19.69% | 1,205,493,027 |
| 2018-07-03 | 2018-06-28 | 6.691 | 179,845,825 | -7,443 | 19.69% | 1,203,316,252 |
| 2018-06-29 | 2018-06-27 | 6.610 | 179,853,268 | -7,443 | 19.69% | 1,188,867,666 |
| 2018-06-28 | 2018-06-26 | 6.677 | 179,860,711 | -28,283 | 19.69% | 1,200,999,354 |
| 2018-06-27 | 2018-06-25 | 6.449 | 179,888,994 | -7,443 | 19.69% | 1,160,101,290 |
| 2018-06-26 | 2018-06-22 | 6.247 | 179,896,437 | -11,165 | 19.69% | 1,123,894,625 |
| 2018-06-25 | 2018-06-21 | 6.046 | 179,907,602 | -13,397 | 19.70% | 1,087,707,462 |
| 2018-06-22 | 2018-06-20 | 6.006 | 179,920,999 | -468,911 | 19.70% | 1,080,536,536 |
| 2018-06-21 | 2018-06-19 | 5.912 | 180,389,910 | -14,886 | 19.75% | 1,066,387,382 |
| 2018-06-20 | 2018-06-15 | 5.992 | 180,404,796 | -14,886 | 19.75% | 1,081,018,228 |
| 2018-06-19 | 2018-06-14 | 5.858 | 180,419,682 | -7,443 | 19.75% | 1,056,867,351 |
| 2018-06-15 | 2018-06-13 | 5.643 | 180,427,125 | -23,074 | 19.75% | 1,018,125,227 |
| 2018-06-14 | 2018-06-12 | 5.670 | 180,450,199 | -54,334 | 19.76% | 1,023,104,266 |
| 2018-06-13 | 2018-06-11 | 5.656 | 180,504,533 | -87,083 | 19.76% | 1,020,987,178 |
| 2018-06-08 | 2018-06-06 | 5.603 | 180,591,616 | -46,147 | 19.77% | 1,011,774,474 |
| 2018-06-07 | 2018-06-05 | 5.643 | 180,637,763 | -110,901 | 19.78% | 1,019,313,828 |
| 2018-06-06 | 2018-06-04 | 5.670 | 180,748,664 | -81,874 | 19.79% | 1,024,796,483 |
| 2018-06-05 | 2018-06-01 | 5.656 | 180,830,538 | -82,617 | 19.80% | 1,022,831,159 |
| 2018-06-04 | 2018-05-31 | 5.777 | 180,913,155 | -22,330 | 19.81% | 1,045,174,204 |
| 2018-05-31 | 2018-05-29 | 5.629 | 180,935,485 | -81,873 | 19.81% | 1,018,562,895 |
| 2018-05-30 | 2018-05-28 | 5.576 | 181,017,358 | -119,088 | 19.82% | 1,009,295,642 |
| 2018-05-29 | 2018-05-25 | 5.643 | 181,136,446 | -90,805 | 19.83% | 1,022,127,827 |
| 2018-05-25 | 2018-05-23 | 5.710 | 181,227,251 | -7,443 | 19.84% | 1,034,814,516 |
| 2018-05-24 | 2018-05-21 | 5.683 | 181,234,694 | -44,659 | 19.84% | 1,029,987,100 |
| 2018-05-21 | 2018-05-17 | 5.710 | 181,279,353 | -66,987 | 19.85% | 1,035,112,020 |
| 2018-05-18 | 2018-05-16 | 5.334 | 181,346,340 | -23,818 | 19.85% | 967,273,703 |
| 2018-05-17 | 2018-05-15 | 5.374 | 181,370,158 | -37,215 | 19.86% | 974,711,078 |
| 2018-05-16 | 2018-05-14 | 5.388 | 181,407,373 | -49,868 | 19.86% | 977,348,355 |
| 2018-05-15 | 2018-05-11 | 5.623 | 181,457,241 | -85,595 | 19.87% | 1,020,287,359 |
| 2018-05-14 | 2018-05-10 | 5.776 | 181,542,836 | +6,283,903 | 19.88% | 1,048,561,843 |
| 2018-05-11 | 2018-05-09 | 5.567 | 175,258,933 | -38,081 | 19.88% | 975,679,077 |
| 2018-05-10 | 2018-05-08 | 5.553 | 175,297,014 | -57,481 | 19.88% | 973,451,349 |
| 2018-05-09 | 2018-05-07 | 5.567 | 175,354,495 | -43,110 | 19.89% | 976,211,078 |
| 2018-05-08 | 2018-05-04 | 5.567 | 175,397,605 | -40,237 | 19.89% | 976,451,074 |
| 2018-05-07 | 2018-05-03 | 5.553 | 175,437,842 | -7,185 | 19.90% | 974,233,389 |
| 2018-05-04 | 2018-05-02 | 5.358 | 175,445,027 | -7,904 | 19.90% | 940,088,261 |
| 2018-05-02 | 2018-04-27 | 5.358 | 175,452,931 | -14,370 | 19.90% | 940,130,613 |
| 2018-04-30 | 2018-04-26 | 5.261 | 175,467,301 | -64,666 | 19.90% | 923,112,928 |
| 2018-04-27 | 2018-04-25 | 5.219 | 175,531,967 | -65,384 | 19.91% | 916,124,135 |
| 2018-04-26 | 2018-04-24 | 5.233 | 175,597,351 | -79,036 | 19.91% | 918,909,290 |
| 2018-04-25 | 2018-04-23 | 5.191 | 175,676,387 | -59,637 | 19.92% | 911,987,866 |
| 2018-04-24 | 2018-04-20 | 5.400 | 175,736,024 | -55,325 | 19.93% | 948,985,025 |
| 2018-04-23 | 2018-04-19 | 5.497 | 175,791,349 | -14,370 | 19.94% | 966,410,037 |
| 2018-04-20 | 2018-04-18 | 5.400 | 175,805,719 | -15,808 | 19.94% | 949,361,382 |
| 2018-04-18 | 2018-04-16 | 5.358 | 175,821,527 | -61,073 | 19.94% | 942,105,663 |
| 2018-04-17 | 2018-04-13 | 5.247 | 175,882,600 | -38,799 | 19.95% | 922,849,890 |
| 2018-04-16 | 2018-04-12 | 5.317 | 175,921,399 | -54,607 | 19.95% | 935,295,555 |
| 2018-04-13 | 2018-04-11 | 5.205 | 175,976,006 | -10,059 | 19.96% | 915,992,455 |
| 2018-04-12 | 2018-04-10 | 5.261 | 175,986,065 | -79,037 | 19.96% | 925,842,085 |
| 2018-04-11 | 2018-04-09 | 5.261 | 176,065,102 | -100,591 | 19.97% | 926,257,889 |
| 2018-04-10 | 2018-04-06 | 5.219 | 176,165,693 | -74,725 | 19.98% | 919,431,633 |
| 2018-04-09 | 2018-04-04 | 5.261 | 176,240,418 | -7,185 | 19.99% | 927,180,206 |
| 2018-04-06 | 2018-04-03 | 5.261 | 176,247,603 | -50,296 | 19.99% | 927,218,005 |
| 2018-04-04 | 2018-03-29 | 5.150 | 176,297,899 | -32,333 | 19.99% | 907,853,345 |
| 2018-04-03 | 2018-03-28 | 5.205 | 176,330,232 | -26,585 | 20.00% | 917,836,276 |
| 2018-03-29 | 2018-03-27 | 5.247 | 176,356,817 | -56,044 | 20.00% | 925,338,090 |
| 2018-03-28 | 2018-03-26 | 5.233 | 176,412,861 | -72,569 | 20.01% | 923,176,893 |
| 2018-03-27 | 2018-03-23 | 5.219 | 176,485,430 | -43,829 | 20.02% | 921,100,382 |
| 2018-03-26 | 2018-03-22 | 5.177 | 176,529,259 | -15,089 | 20.02% | 913,958,498 |
| 2018-03-23 | 2018-03-21 | 5.177 | 176,544,348 | -89,814 | 20.02% | 914,036,620 |
| 2018-03-22 | 2018-03-20 | 5.261 | 176,634,162 | -35,925 | 20.03% | 929,251,647 |
| 2018-03-21 | 2018-03-19 | 5.150 | 176,670,087 | -56,044 | 20.04% | 909,769,943 |
| 2018-03-20 | 2018-03-16 | 5.136 | 176,726,131 | -86,222 | 20.04% | 907,598,926 |
| 2018-03-19 | 2018-03-15 | 5.191 | 176,812,353 | -30,177 | 20.05% | 917,885,000 |
| 2018-03-16 | 2018-03-14 | 5.177 | 176,842,530 | -7,185 | 20.06% | 915,580,420 |
| 2018-03-15 | 2018-03-13 | 5.261 | 176,849,715 | -103,466 | 20.06% | 930,385,646 |
| 2018-03-14 | 2018-03-12 | 5.163 | 176,953,181 | -34,488 | 20.07% | 913,690,525 |
| 2018-03-12 | 2018-03-08 | 5.261 | 176,987,669 | +52,451 | 20.07% | 931,111,406 |
| 2018-03-09 | 2018-03-07 | 5.289 | 176,935,218 | -3,592 | 20.07% | 935,760,523 |
| 2018-03-08 | 2018-03-06 | 5.261 | 176,938,810 | +2,155 | 20.07% | 930,854,364 |
| 2018-03-07 | 2018-03-05 | 5.038 | 176,936,655 | -57,481 | 20.07% | 891,442,264 |
| 2018-03-06 | 2018-03-02 | 5.080 | 176,994,136 | -58,199 | 20.07% | 899,121,908 |
| 2018-03-05 | 2018-03-01 | 5.052 | 177,052,335 | -50,296 | 20.08% | 894,489,241 |
| 2018-03-02 | 2018-02-28 | 5.261 | 177,102,631 | -8,622 | 20.09% | 931,716,208 |
| 2018-03-01 | 2018-02-27 | 5.038 | 177,111,253 | -40,237 | 20.09% | 892,321,924 |
| 2018-02-28 | 2018-02-26 | 5.038 | 177,151,490 | -50,295 | 20.09% | 892,524,646 |
| 2018-02-27 | 2018-02-23 | 5.052 | 177,201,785 | -41,674 | 20.10% | 895,244,280 |
| 2018-02-26 | 2018-02-22 | 5.038 | 177,243,459 | -58,918 | 20.10% | 892,988,004 |
| 2018-02-23 | 2018-02-21 | 5.094 | 177,302,377 | -25,866 | 20.11% | 903,155,396 |
| 2018-02-21 | 2018-02-15 | 5.080 | 177,328,243 | -65,385 | 20.11% | 900,819,156 |
| 2018-02-20 | 2018-02-13 | 5.010 | 177,393,628 | -64,666 | 20.12% | 888,806,770 |
| 2018-02-14 | 2018-02-12 | 5.080 | 177,458,294 | -30,896 | 20.13% | 901,479,809 |
| 2018-02-13 | 2018-02-09 | 5.066 | 177,489,190 | +20,119 | 20.13% | 899,166,521 |
| 2018-02-12 | 2018-02-08 | 5.010 | 177,469,071 | -23,711 | 20.13% | 889,184,767 |
| 2018-02-09 | 2018-02-07 | 5.038 | 177,492,782 | -22,992 | 20.13% | 894,244,143 |
| 2018-02-07 | 2018-02-05 | 4.996 | 177,515,774 | -7,904 | 20.13% | 886,948,159 |
| 2018-02-06 | 2018-02-02 | 5.038 | 177,523,678 | -33,770 | 20.13% | 894,399,803 |
| 2018-02-05 | 2018-02-01 | 5.010 | 177,557,448 | -2,156 | 20.14% | 889,627,568 |
| 2018-02-02 | 2018-01-31 | 5.038 | 177,559,604 | -14,370 | 20.14% | 894,580,806 |
| 2018-02-01 | 2018-01-30 | 5.010 | 177,573,974 | -25,148 | 20.14% | 889,710,369 |
| 2018-01-31 | 2018-01-29 | 5.010 | 177,599,122 | -70,414 | 20.14% | 889,836,370 |
| 2018-01-30 | 2018-01-26 | 5.010 | 177,669,536 | -34,488 | 20.15% | 890,189,170 |
| 2018-01-29 | 2018-01-25 | 5.010 | 177,704,024 | -20,837 | 20.15% | 890,361,967 |
| 2018-01-26 | 2018-01-24 | 5.038 | 177,724,861 | -47,422 | 20.16% | 895,413,404 |
| 2018-01-25 | 2018-01-23 | 5.080 | 177,772,283 | -50,295 | 20.16% | 903,074,858 |
| 2018-01-24 | 2018-01-22 | 4.983 | 177,822,578 | -30,896 | 20.17% | 886,006,211 |
| 2018-01-23 | 2018-01-19 | 4.983 | 177,853,474 | -1,437 | 20.17% | 886,160,151 |
| 2018-01-22 | 2018-01-18 | 4.983 | 177,854,911 | -26,585 | 20.17% | 886,167,311 |
| 2018-01-19 | 2018-01-17 | 4.955 | 177,881,496 | -40,237 | 20.17% | 881,348,376 |
| 2018-01-18 | 2018-01-16 | 4.983 | 177,921,733 | +56,044 | 20.18% | 886,500,253 |
| 2018-01-17 | 2018-01-15 | 5.010 | 177,865,689 | +3,592 | 20.17% | 891,171,968 |
| 2018-01-16 | 2018-01-12 | 5.052 | 177,862,097 | +719 | 20.17% | 898,580,254 |
| 2018-01-15 | 2018-01-11 | 5.010 | 177,861,378 | -4,311 | 20.17% | 891,150,368 |
| 2018-01-12 | 2018-01-10 | 5.038 | 177,865,689 | +7,904 | 20.17% | 896,122,923 |
| 2018-01-11 | 2018-01-09 | 5.010 | 177,857,785 | +25,866 | 20.17% | 891,132,366 |
| 2018-01-09 | 2018-01-05 | 4.969 | 177,831,919 | +718 | 20.17% | 883,577,745 |
| 2018-01-05 | 2018-01-03 | 5.010 | 177,831,201 | -7,903 | 20.17% | 890,999,170 |
| 2018-01-04 | 2018-01-02 | 5.010 | 177,839,104 | -11,496 | 20.17% | 891,038,767 |
| 2018-01-03 | 2017-12-29 | 5.177 | 177,850,600 | -10,778 | 20.17% | 920,799,579 |
| 2018-01-02 | 2017-12-28 | 5.150 | 177,861,378 | -53,888 | 20.17% | 915,904,545 |
| 2017-12-29 | 2017-12-27 | 4.816 | 177,915,266 | -14,371 | 20.18% | 856,754,019 |
| 2017-12-28 | 2017-12-22 | 4.927 | 177,929,637 | -38,081 | 20.18% | 876,634,165 |
| 2017-12-27 | 2017-12-21 | 4.871 | 177,967,718 | -41,673 | 20.18% | 866,914,193 |
| 2017-12-22 | 2017-12-20 | 4.927 | 178,009,391 | -21,556 | 20.19% | 877,027,101 |
| 2017-12-21 | 2017-12-19 | 4.927 | 178,030,947 | -25,147 | 20.19% | 877,133,305 |
| 2017-12-20 | 2017-12-18 | 4.662 | 178,056,094 | -28,741 | 20.19% | 830,172,774 |
| 2017-12-19 | 2017-12-15 | 4.760 | 178,084,835 | -14,370 | 20.20% | 847,656,471 |
| 2017-12-18 | 2017-12-14 | 4.732 | 178,099,205 | -14,370 | 20.20% | 842,767,414 |
| 2017-12-15 | 2017-12-13 | 4.802 | 178,113,575 | -45,266 | 20.20% | 855,230,052 |
| 2017-12-14 | 2017-12-12 | 4.718 | 178,158,841 | -23,711 | 20.20% | 840,570,055 |
| 2017-12-13 | 2017-12-11 | 4.551 | 178,182,552 | -7,185 | 20.21% | 810,923,273 |
| 2017-12-12 | 2017-12-08 | 4.565 | 178,189,737 | +718 | 20.21% | 813,435,961 |
| 2017-12-08 | 2017-12-06 | 4.481 | 178,189,019 | -12,933 | 20.21% | 798,552,817 |
| 2017-12-07 | 2017-12-05 | 4.342 | 178,201,952 | -11,496 | 20.21% | 773,809,199 |
| 2017-12-06 | 2017-12-04 | 4.481 | 178,213,448 | -39,518 | 20.21% | 798,662,295 |
| 2017-12-05 | 2017-12-01 | 4.342 | 178,252,966 | +15,088 | 20.22% | 774,030,718 |
| 2017-12-04 | 2017-11-30 | 4.384 | 178,237,878 | +25,148 | 20.21% | 781,407,174 |
| 2017-12-01 | 2017-11-29 | 4.245 | 178,212,730 | -17,244 | 20.21% | 756,493,847 |
| 2017-11-30 | 2017-11-28 | 4.440 | 178,229,974 | -14,370 | 20.21% | 791,294,713 |
| 2017-11-27 | 2017-11-23 | 4.370 | 178,244,344 | +28,740 | 20.21% | 778,954,774 |
| 2017-11-22 | 2017-11-20 | 4.328 | 178,215,604 | -2,874 | 20.21% | 771,388,133 |
| 2017-11-21 | 2017-11-17 | 4.314 | 178,218,478 | -35,925 | 20.21% | 768,920,185 |
| 2017-11-20 | 2017-11-16 | 4.231 | 178,254,403 | -7,185 | 20.22% | 754,189,856 |
| 2017-11-17 | 2017-11-15 | 4.342 | 178,261,588 | -15,808 | 20.22% | 774,068,157 |
| 2017-11-16 | 2017-11-14 | 4.314 | 178,277,396 | -28,740 | 20.22% | 769,174,385 |
| 2017-11-15 | 2017-11-13 | 4.384 | 178,306,136 | -21,555 | 20.22% | 781,706,422 |
| 2017-11-13 | 2017-11-09 | 4.301 | 178,327,691 | -22,274 | 20.22% | 766,909,475 |
| 2017-11-10 | 2017-11-08 | 4.259 | 178,349,965 | -48,859 | 20.23% | 759,558,612 |
| 2017-11-09 | 2017-11-07 | 4.245 | 178,398,824 | -21,555 | 20.23% | 757,283,796 |
| 2017-11-08 | 2017-11-06 | 4.245 | 178,420,379 | -1,437 | 20.23% | 757,375,294 |
| 2017-11-06 | 2017-11-02 | 4.314 | 178,421,816 | -14,370 | 20.23% | 769,797,483 |
| 2017-11-03 | 2017-11-01 | 4.314 | 178,436,186 | -10,778 | 20.24% | 769,859,482 |
| 2017-11-01 | 2017-10-30 | 4.314 | 178,446,964 | -17,963 | 20.24% | 769,905,983 |
| 2017-10-30 | 2017-10-26 | 4.106 | 178,464,927 | +3,593 | 20.24% | 732,726,219 |
| 2017-10-27 | 2017-10-25 | 3.967 | 178,461,334 | -7,185 | 20.24% | 707,873,790 |
| 2017-10-26 | 2017-10-24 | 3.869 | 178,468,519 | -7,186 | 20.24% | 690,515,216 |
| 2017-10-24 | 2017-10-20 | 3.813 | 178,475,705 | -14,370 | 20.24% | 680,607,149 |
| 2017-10-23 | 2017-10-19 | 3.827 | 178,490,075 | -2,155 | 20.24% | 683,146,116 |
| 2017-10-19 | 2017-10-17 | 3.660 | 178,492,230 | -10,778 | 20.24% | 653,343,991 |
| 2017-10-18 | 2017-10-16 | 3.605 | 178,503,008 | +84,784 | 20.24% | 643,446,052 |
| 2017-10-17 | 2017-10-13 | 3.619 | 178,418,224 | +77,599 | 20.23% | 645,623,600 |
| 2017-10-16 | 2017-10-12 | 3.744 | 178,340,625 | +52,452 | 20.23% | 667,681,590 |
| 2017-10-13 | 2017-10-11 | 3.730 | 178,288,173 | +114,243 | 20.22% | 665,003,860 |
| 2017-10-12 | 2017-10-10 | 3.855 | 178,173,930 | +35,925 | 20.21% | 686,895,650 |
| 2017-10-11 | 2017-10-09 | 3.855 | 178,138,005 | +22,274 | 20.20% | 686,757,152 |
| 2017-10-06 | 2017-10-03 | 3.758 | 178,115,731 | -14,370 | 20.20% | 669,318,577 |
| 2017-09-29 | 2017-09-27 | 3.688 | 178,130,101 | -718 | 20.20% | 656,976,788 |
| 2017-09-25 | 2017-09-21 | 3.730 | 178,130,819 | -3,593 | 20.20% | 664,416,939 |
| 2017-09-22 | 2017-09-20 | 3.744 | 178,134,412 | +5,748 | 20.20% | 666,909,558 |
| 2017-09-19 | 2017-09-15 | 3.758 | 178,128,664 | -14,370 | 20.20% | 669,367,176 |
| 2017-09-13 | 2017-09-11 | 3.911 | 178,143,034 | -719 | 20.20% | 696,693,890 |
| 2017-09-12 | 2017-09-08 | 3.883 | 178,143,753 | -1,437 | 20.20% | 691,738,007 |
| 2017-09-11 | 2017-09-07 | 3.911 | 178,145,190 | -22,274 | 20.20% | 696,702,322 |
| 2017-09-08 | 2017-09-06 | 3.827 | 178,167,464 | -35,925 | 20.21% | 681,911,367 |
| 2017-09-06 | 2017-09-04 | 3.883 | 178,203,389 | -7,185 | 20.21% | 691,969,575 |
| 2017-09-05 | 2017-09-01 | 3.855 | 178,210,574 | -43,111 | 20.21% | 687,036,919 |
| 2017-09-04 | 2017-08-31 | 3.883 | 178,253,685 | -21,555 | 20.22% | 692,164,876 |
| 2017-09-01 | 2017-08-30 | 3.800 | 178,275,240 | -7,185 | 20.22% | 677,361,509 |
| 2017-08-31 | 2017-08-29 | 3.827 | 178,282,425 | -8,622 | 20.22% | 682,351,364 |
| 2017-08-29 | 2017-08-25 | 3.857 | 178,291,047 | -27,304 | 20.22% | 687,579,499 |
| 2017-08-28 | 2017-08-24 | 3.885 | 178,318,351 | +3,277,911 | 20.22% | 692,741,303 |
| 2017-08-25 | 2017-08-22 | 3.885 | 175,040,440 | -77,583 | 20.22% | 680,007,087 |
| 2017-08-24 | 2017-08-21 | 3.885 | 175,118,023 | -8,464 | 20.23% | 680,308,486 |
| 2017-08-22 | 2017-08-18 | 3.857 | 175,126,487 | -42,318 | 20.23% | 675,375,372 |
| 2017-08-21 | 2017-08-17 | 3.842 | 175,168,805 | -14,106 | 20.24% | 673,054,974 |
| 2017-08-18 | 2017-08-16 | 3.743 | 175,182,911 | -1,411 | 20.24% | 655,722,590 |
| 2017-08-17 | 2017-08-15 | 3.771 | 175,184,322 | -91,689 | 20.24% | 660,695,507 |
| 2017-08-16 | 2017-08-14 | 3.899 | 175,276,011 | +62,067 | 20.25% | 683,407,365 |
| 2017-08-15 | 2017-08-11 | 3.828 | 175,213,944 | -14,812 | 20.24% | 670,744,175 |
| 2017-08-14 | 2017-08-10 | 3.828 | 175,228,756 | +21,159 | 20.24% | 670,800,877 |
| 2017-08-11 | 2017-08-09 | 3.899 | 175,207,597 | -51,487 | 20.24% | 683,140,616 |
| 2017-08-10 | 2017-08-08 | 3.771 | 175,259,084 | -3,526 | 20.25% | 660,977,467 |
| 2017-08-09 | 2017-08-07 | 3.757 | 175,262,610 | -13,401 | 20.25% | 658,505,837 |
| 2017-08-08 | 2017-08-04 | 3.743 | 175,276,011 | -1,411 | 20.25% | 656,071,070 |
| 2017-08-07 | 2017-08-03 | 3.715 | 175,277,422 | -35,970 | 20.25% | 651,106,076 |
| 2017-08-04 | 2017-08-02 | 3.615 | 175,313,392 | -4,232 | 20.25% | 633,840,161 |
| 2017-08-03 | 2017-08-01 | 3.672 | 175,317,624 | -39,497 | 20.25% | 643,798,292 |
| 2017-08-02 | 2017-07-31 | 3.686 | 175,357,121 | -35,265 | 20.26% | 646,429,600 |
| 2017-08-01 | 2017-07-28 | 3.615 | 175,392,386 | -8,464 | 20.26% | 634,125,761 |
| 2017-07-31 | 2017-07-27 | 3.686 | 175,400,850 | -4,937 | 20.26% | 646,590,801 |
| 2017-07-28 | 2017-07-26 | 3.743 | 175,405,787 | +3,527 | 20.27% | 656,556,831 |
| 2017-07-27 | 2017-07-25 | 3.615 | 175,402,260 | -7,053 | 20.26% | 634,161,460 |
| 2017-07-26 | 2017-07-24 | 3.630 | 175,409,313 | -2,116 | 20.27% | 636,673,968 |
| 2017-07-24 | 2017-07-20 | 3.615 | 175,411,429 | +33,149 | 20.27% | 634,194,611 |
| 2017-07-19 | 2017-07-17 | 3.615 | 175,378,280 | +28,212 | 20.26% | 634,074,761 |
| 2017-07-14 | 2017-07-12 | 3.545 | 175,350,068 | -7,053 | 20.26% | 621,541,923 |
| 2017-07-13 | 2017-07-11 | 3.530 | 175,357,121 | +26,802 | 20.26% | 619,080,656 |
| 2017-07-12 | 2017-07-10 | 3.545 | 175,330,319 | -7,759 | 20.26% | 621,471,921 |
| 2017-07-11 | 2017-07-07 | 3.545 | 175,338,078 | +11,991 | 20.26% | 621,499,424 |
| 2017-07-10 | 2017-07-06 | 3.545 | 175,326,087 | -8,464 | 20.26% | 621,456,921 |
| 2017-07-07 | 2017-07-05 | 3.502 | 175,334,551 | -4,937 | 20.26% | 614,029,079 |
| 2017-07-04 | 2017-06-30 | 3.601 | 175,339,488 | -40,202 | 20.26% | 631,448,492 |
| 2017-06-29 | 2017-06-27 | 3.360 | 175,379,690 | +55,718 | 20.26% | 589,321,281 |
| 2017-06-22 | 2017-06-20 | 3.332 | 175,323,972 | +57,835 | 20.26% | 584,162,459 |
| 2017-06-21 | 2017-06-19 | 3.332 | 175,266,137 | +70,531 | 20.25% | 583,969,758 |
| 2017-06-20 | 2017-06-16 | 3.445 | 175,195,606 | -13,401 | 20.24% | 603,606,577 |
| 2017-06-16 | 2017-06-14 | 3.403 | 175,209,007 | -18,338 | 20.24% | 596,200,245 |
| 2017-06-14 | 2017-06-12 | 3.332 | 175,227,345 | +73,351 | 20.24% | 583,840,507 |
| 2017-06-13 | 2017-06-09 | 3.332 | 175,153,994 | +22,570 | 20.24% | 583,596,108 |
| 2017-06-12 | 2017-06-08 | 3.403 | 175,131,424 | +26,096 | 20.23% | 595,936,246 |
| 2017-06-08 | 2017-06-06 | 3.289 | 175,105,328 | +1,411 | 20.23% | 575,985,865 |
| 2017-05-19 | 2017-05-17 | 3.361 | 175,103,917 | +5,193,760 | 20.23% | 588,470,502 |
| 2017-05-17 | 2017-05-15 | 3.361 | 169,910,157 | +34,219 | 20.23% | 571,015,869 |
| 2017-05-16 | 2017-05-12 | 3.361 | 169,875,938 | +14,372 | 20.23% | 570,900,870 |
| 2017-05-12 | 2017-05-10 | 3.361 | 169,861,566 | +34,219 | 20.22% | 570,852,570 |
| 2017-05-11 | 2017-05-09 | 3.361 | 169,827,347 | +34,220 | 20.22% | 570,737,570 |
| 2017-05-10 | 2017-05-08 | 3.361 | 169,793,127 | +68,438 | 20.22% | 570,622,567 |
| 2017-05-09 | 2017-05-05 | 3.361 | 169,724,689 | +6,844 | 20.21% | 570,392,568 |
| 2017-04-27 | 2017-04-25 | 3.390 | 169,717,845 | +6,843 | 20.21% | 575,329,303 |
| 2017-04-07 | 2017-04-05 | 3.258 | 169,711,002 | +1,369 | 20.21% | 552,988,196 |
| 2017-04-06 | 2017-04-03 | 3.215 | 169,709,633 | -6,844 | 20.21% | 545,544,493 |
| 2017-04-05 | 2017-03-31 | 3.215 | 169,716,477 | +75,283 | 20.21% | 545,566,493 |
| 2017-03-28 | 2017-03-24 | 3.317 | 169,641,194 | +2,053 | 20.20% | 562,675,724 |
| 2017-03-27 | 2017-03-23 | 3.361 | 169,639,141 | +10,265 | 20.20% | 570,105,068 |
| 2017-03-24 | 2017-03-22 | 3.361 | 169,628,876 | +13,688 | 20.20% | 570,070,570 |
| 2017-03-23 | 2017-03-21 | 3.361 | 169,615,188 | +75,282 | 20.20% | 570,024,569 |
| 2017-03-22 | 2017-03-20 | 3.361 | 169,539,906 | +67,754 | 20.19% | 569,771,569 |
| 2017-03-16 | 2017-03-14 | 3.419 | 169,472,152 | +19,163 | 20.18% | 579,448,980 |
| 2017-03-14 | 2017-03-10 | 3.419 | 169,452,989 | +684 | 20.18% | 579,383,459 |
| 2017-03-10 | 2017-03-08 | 3.507 | 169,452,305 | +205,315 | 20.18% | 594,237,046 |
| 2017-02-27 | 2017-02-23 | 3.711 | 169,246,990 | +3,422 | 20.15% | 628,138,873 |
| 2017-02-24 | 2017-02-22 | 3.711 | 169,243,568 | +6,844 | 20.15% | 628,126,173 |
| 2017-02-23 | 2017-02-21 | 3.711 | 169,236,724 | +6,843 | 20.15% | 628,100,772 |
| 2017-02-21 | 2017-02-17 | 3.653 | 169,229,881 | +3,422 | 20.15% | 618,184,424 |
| 2017-02-20 | 2017-02-16 | 3.726 | 169,226,459 | +6,844 | 20.15% | 630,535,362 |
| 2017-02-16 | 2017-02-14 | 3.726 | 169,219,615 | +3,422 | 20.15% | 630,509,862 |
| 2017-02-15 | 2017-02-13 | 3.638 | 169,216,193 | +11,635 | 20.15% | 615,661,885 |
| 2017-02-14 | 2017-02-10 | 3.521 | 169,204,558 | +11,634 | 20.15% | 595,840,612 |
| 2017-02-10 | 2017-02-08 | 3.521 | 169,192,924 | +8,213 | 20.14% | 595,799,644 |
| 2017-02-09 | 2017-02-07 | 3.726 | 169,184,711 | +6,844 | 20.14% | 630,379,810 |
| 2017-02-08 | 2017-02-06 | 3.799 | 169,177,867 | +2,737 | 20.14% | 642,714,198 |
| 2017-02-07 | 2017-02-03 | 3.755 | 169,175,130 | +4,106 | 20.14% | 635,287,987 |
| 2017-02-06 | 2017-02-02 | 3.755 | 169,171,024 | +2,738 | 20.14% | 635,272,568 |
| 2017-02-03 | 2017-02-01 | 3.755 | 169,168,286 | +5,475 | 20.14% | 635,262,286 |
| 2017-02-02 | 2017-01-27 | 3.784 | 169,162,811 | +20,531 | 20.14% | 640,185,242 |
| 2017-02-01 | 2017-01-25 | 3.507 | 169,142,280 | +2,738 | 20.14% | 593,149,847 |
| 2017-01-26 | 2017-01-24 | 3.463 | 169,139,542 | +684 | 20.14% | 585,725,993 |
| 2017-01-25 | 2017-01-23 | 3.478 | 169,138,858 | +8,897 | 20.14% | 588,195,032 |
| 2017-01-19 | 2017-01-17 | 3.419 | 169,129,961 | +15,741 | 20.14% | 578,278,981 |
| 2017-01-17 | 2017-01-13 | 3.478 | 169,114,220 | +5,475 | 20.14% | 588,109,351 |
| 2017-01-13 | 2017-01-11 | 3.375 | 169,108,745 | +2,738 | 20.13% | 570,793,537 |
| 2017-01-11 | 2017-01-09 | 3.463 | 169,106,007 | -6,844 | 20.13% | 585,609,862 |
| 2017-01-05 | 2017-01-03 | 3.828 | 169,112,851 | -4,791 | 20.14% | 647,409,254 |
| 2017-01-04 | 2016-12-30 | 3.916 | 169,117,642 | -27,375 | 20.14% | 662,254,182 |
| 2016-12-30 | 2016-12-28 | 3.945 | 169,145,017 | -20,532 | 20.14% | 667,304,376 |
| 2016-12-28 | 2016-12-22 | 3.945 | 169,165,549 | -68,438 | 20.14% | 667,385,378 |
| 2016-12-23 | 2016-12-21 | 3.945 | 169,233,987 | -15,741 | 20.15% | 667,655,377 |
| 2016-12-20 | 2016-12-16 | 3.814 | 169,249,728 | -325,766 | 20.15% | 645,460,229 |
| 2016-12-19 | 2016-12-15 | 3.828 | 169,575,494 | -136,876 | 20.19% | 649,180,376 |
| 2016-12-15 | 2016-12-13 | 3.872 | 169,712,370 | -108,133 | 20.21% | 657,143,737 |
| 2016-12-14 | 2016-12-12 | 3.697 | 169,820,503 | +6,844 | 20.22% | 627,786,027 |
| 2016-12-13 | 2016-12-09 | 3.463 | 169,813,659 | -13,688 | 20.22% | 588,060,443 |
| 2016-12-12 | 2016-12-08 | 3.653 | 169,827,347 | -41,063 | 20.22% | 620,366,924 |
| 2016-12-09 | 2016-12-07 | 3.390 | 169,868,410 | -27,375 | 20.23% | 575,839,706 |
| 2016-12-07 | 2016-12-05 | 3.215 | 169,895,785 | +44,485 | 20.23% | 546,142,892 |
| 2016-12-05 | 2016-12-01 | 3.215 | 169,851,300 | +55,435 | 20.22% | 545,999,892 |
| 2016-12-02 | 2016-11-30 | 3.258 | 169,795,865 | +8,213 | 20.22% | 553,264,715 |
| 2016-12-01 | 2016-11-29 | 3.215 | 169,787,652 | +47,906 | 20.22% | 545,795,291 |
| 2016-11-29 | 2016-11-25 | 3.448 | 169,739,746 | +47,907 | 20.21% | 585,324,296 |
| 2016-11-28 | 2016-11-24 | 3.653 | 169,691,839 | +26,007 | 20.20% | 619,871,923 |
| 2016-11-25 | 2016-11-23 | 3.653 | 169,665,832 | +41,063 | 20.20% | 619,776,922 |
| 2016-11-23 | 2016-11-21 | 3.580 | 169,624,769 | +51,328 | 20.20% | 607,234,383 |
| 2016-11-22 | 2016-11-18 | 3.814 | 169,573,441 | +2,738 | 20.19% | 646,694,759 |
| 2016-11-18 | 2016-11-16 | 3.945 | 169,570,703 | +4,106 | 20.19% | 668,983,776 |
| 2016-11-17 | 2016-11-15 | 3.945 | 169,566,597 | -6,844 | 20.19% | 668,967,577 |
| 2016-11-16 | 2016-11-14 | 3.887 | 169,573,441 | +13,688 | 20.19% | 659,083,547 |
| 2016-11-14 | 2016-11-10 | 3.799 | 169,559,753 | +11,635 | 20.19% | 644,165,000 |
| 2016-11-09 | 2016-11-07 | 4.164 | 169,548,118 | -21,216 | 20.19% | 706,055,490 |
| 2016-11-08 | 2016-11-04 | 4.150 | 169,569,334 | -6,844 | 20.19% | 703,666,143 |
| 2016-11-07 | 2016-11-03 | 3.960 | 169,576,178 | -27,375 | 20.19% | 671,483,173 |
| 2016-11-04 | 2016-11-02 | 3.945 | 169,603,553 | -13,688 | 20.19% | 669,113,375 |
| 2016-11-03 | 2016-11-01 | 3.872 | 169,617,241 | -15,057 | 20.20% | 656,775,387 |
| 2016-11-02 | 2016-10-31 | 3.653 | 169,632,298 | -52,697 | 20.20% | 619,654,424 |
| 2016-11-01 | 2016-10-28 | 3.653 | 169,684,995 | -6,844 | 20.20% | 619,846,923 |
| 2016-10-31 | 2016-10-27 | 3.726 | 169,691,839 | -34,219 | 20.20% | 632,269,362 |
| 2016-10-28 | 2016-10-26 | 3.507 | 169,726,058 | +43,801 | 20.21% | 595,197,046 |
| 2016-10-27 | 2016-10-25 | 3.478 | 169,682,257 | -5,476 | 20.20% | 590,084,749 |
| 2016-10-26 | 2016-10-24 | 3.478 | 169,687,733 | -8,212 | 20.20% | 590,103,792 |
| 2016-10-24 | 2016-10-19 | 3.434 | 169,695,945 | -6,844 | 20.20% | 582,693,707 |
| 2016-10-20 | 2016-10-18 | 3.405 | 169,702,789 | -6,844 | 20.21% | 577,757,912 |
| 2016-10-19 | 2016-10-17 | 3.361 | 169,709,633 | -7,528 | 20.21% | 570,341,970 |
| 2016-10-07 | 2016-10-05 | 3.434 | 169,717,161 | -13,688 | 20.21% | 582,766,557 |
| 2016-10-06 | 2016-10-04 | 3.331 | 169,730,849 | -20,531 | 20.21% | 565,453,155 |
| 2016-10-04 | 2016-09-30 | 3.215 | 169,751,380 | -1,369 | 20.21% | 545,678,691 |
| 2016-10-03 | 2016-09-29 | 3.244 | 169,752,749 | -1,369 | 20.21% | 550,643,848 |
| 2016-09-29 | 2016-09-27 | 3.142 | 169,754,118 | -6,843 | 20.21% | 533,285,505 |
| 2016-09-26 | 2016-09-22 | 3.215 | 169,760,961 | -6,844 | 20.21% | 545,709,490 |
| 2016-09-21 | 2016-09-19 | 3.361 | 169,767,805 | +3,422 | 20.21% | 570,537,468 |
| 2016-09-09 | 2016-09-07 | 3.300 | 169,764,383 | +2,901,955 | 20.21% | 560,258,657 |
| 2016-08-22 | 2016-08-18 | 3.419 | 166,862,428 | +31,616 | 20.21% | 570,525,968 |
| 2016-08-18 | 2016-08-16 | 3.419 | 166,830,812 | +6,727 | 20.21% | 570,417,869 |
| 2016-08-12 | 2016-08-10 | 3.434 | 166,824,085 | -6,727 | 20.21% | 572,874,846 |
| 2016-08-10 | 2016-08-08 | 3.419 | 166,830,812 | +141,936 | 20.21% | 570,417,869 |
| 2016-07-28 | 2016-07-26 | 3.419 | 166,688,876 | +673 | 20.19% | 569,932,570 |
| 2016-07-22 | 2016-07-20 | 3.598 | 166,688,203 | -13,454 | 20.19% | 599,665,761 |
| 2016-07-14 | 2016-07-12 | 3.716 | 166,701,657 | -3,363 | 20.19% | 619,539,424 |
| 2016-06-28 | 2016-06-24 | 3.865 | 166,705,020 | -2,691 | 20.19% | 644,333,999 |
| 2016-06-22 | 2016-06-20 | 3.716 | 166,707,711 | +4,036 | 20.19% | 619,561,923 |
| 2016-06-21 | 2016-06-17 | 3.791 | 166,703,675 | -1,345 | 20.19% | 631,937,862 |
| 2016-06-10 | 2016-06-07 | 3.716 | 166,705,020 | -8,072 | 20.19% | 619,551,922 |
| 2016-06-08 | 2016-06-06 | 3.791 | 166,713,092 | +4,708 | 20.19% | 631,973,560 |
| 2016-06-07 | 2016-06-03 | 3.791 | 166,708,384 | -18,162 | 20.19% | 631,955,713 |
| 2016-06-06 | 2016-06-02 | 3.791 | 166,726,546 | -13,454 | 20.20% | 632,024,561 |
| 2016-06-03 | 2016-06-01 | 3.791 | 166,740,000 | -16,817 | 20.20% | 632,075,562 |
| 2016-06-02 | 2016-05-31 | 3.791 | 166,756,817 | -4,709 | 20.20% | 632,139,312 |
| 2016-06-01 | 2016-05-30 | 3.716 | 166,761,526 | -1,345 | 20.20% | 619,761,924 |
| 2016-05-31 | 2016-05-27 | 3.716 | 166,762,871 | -2,018 | 20.20% | 619,766,923 |
| 2016-05-30 | 2016-05-26 | 3.776 | 166,764,889 | -1,345 | 20.20% | 629,690,813 |
| 2016-05-27 | 2016-05-25 | 3.791 | 166,766,234 | -1,346 | 20.20% | 632,175,010 |
| 2016-05-26 | 2016-05-24 | 3.791 | 166,767,580 | -2,018 | 20.20% | 632,180,112 |
| 2016-05-25 | 2016-05-23 | 3.791 | 166,769,598 | -5,381 | 20.20% | 632,187,762 |
| 2016-05-23 | 2016-05-19 | 3.776 | 166,774,979 | -6,727 | 20.20% | 629,728,912 |
| 2016-05-16 | 2016-05-12 | 3.882 | 166,781,706 | +3,919,021 | 20.20% | 647,468,207 |
| 2016-05-13 | 2016-05-11 | 3.806 | 162,862,685 | -3,285 | 20.20% | 619,856,921 |
| 2016-05-12 | 2016-05-10 | 3.806 | 162,865,970 | -3,284 | 20.20% | 619,869,424 |
| 2016-05-11 | 2016-05-09 | 3.806 | 162,869,254 | -5,255 | 20.20% | 619,881,922 |
| 2016-05-10 | 2016-05-06 | 3.791 | 162,874,509 | -3,284 | 20.21% | 617,422,315 |
| 2016-05-09 | 2016-05-05 | 3.806 | 162,877,793 | -3,284 | 20.21% | 619,914,422 |
| 2016-05-04 | 2016-04-29 | 3.806 | 162,881,077 | +76,852 | 20.21% | 619,926,921 |
| 2016-05-03 | 2016-04-28 | 3.806 | 162,804,225 | -1,314 | 20.20% | 619,634,421 |
| 2016-04-29 | 2016-04-27 | 3.699 | 162,805,539 | -37,441 | 20.20% | 602,289,519 |
| 2016-04-28 | 2016-04-26 | 3.730 | 162,842,980 | -6,568 | 20.20% | 607,386,285 |
| 2016-04-27 | 2016-04-25 | 3.730 | 162,849,548 | -14,451 | 20.20% | 607,410,783 |
| 2016-04-26 | 2016-04-22 | 3.882 | 162,863,999 | -6,569 | 20.20% | 632,259,160 |
| 2016-04-25 | 2016-04-21 | 3.882 | 162,870,568 | -23,647 | 20.20% | 632,284,662 |
| 2016-04-20 | 2016-04-18 | 3.882 | 162,894,215 | -15,764 | 20.21% | 632,376,463 |
| 2016-04-19 | 2016-04-15 | 3.882 | 162,909,979 | -32,843 | 20.21% | 632,437,661 |
| 2016-04-15 | 2016-04-13 | 3.806 | 162,942,822 | -39,411 | 20.21% | 620,161,923 |
| 2016-04-14 | 2016-04-12 | 3.730 | 162,982,233 | -32,843 | 20.22% | 607,905,683 |
| 2016-04-07 | 2016-04-05 | 3.654 | 163,015,076 | +2,627 | 20.22% | 595,619,445 |
| 2016-04-01 | 2016-03-30 | 3.730 | 163,012,449 | -13,137 | 20.22% | 608,018,386 |
| 2016-03-23 | 2016-03-21 | 3.730 | 163,025,586 | -22,990 | 20.22% | 608,067,385 |
| 2016-03-22 | 2016-03-18 | 3.654 | 163,048,576 | -52,548 | 20.23% | 595,741,847 |
| 2016-03-21 | 2016-03-17 | 3.684 | 163,101,124 | -6,569 | 20.23% | 600,899,960 |
| 2016-03-18 | 2016-03-16 | 3.699 | 163,107,693 | +18,392 | 20.23% | 603,407,320 |
| 2016-03-17 | 2016-03-15 | 3.654 | 163,089,301 | -657 | 20.23% | 595,890,646 |
| 2016-03-10 | 2016-03-08 | 3.715 | 163,089,958 | -6,568 | 20.23% | 605,824,598 |
| 2016-03-09 | 2016-03-07 | 3.730 | 163,096,526 | -6,569 | 20.23% | 608,331,983 |
| 2016-03-07 | 2016-03-03 | 3.715 | 163,103,095 | -7,882 | 20.23% | 605,873,397 |
| 2016-03-04 | 2016-03-02 | 3.715 | 163,110,977 | -3,941 | 20.23% | 605,902,676 |
| 2016-03-03 | 2016-03-01 | 3.715 | 163,114,918 | -3,284 | 20.24% | 605,917,316 |
| 2016-03-01 | 2016-02-26 | 3.715 | 163,118,202 | -6,569 | 20.24% | 605,929,515 |
| 2016-02-24 | 2016-02-22 | 3.699 | 163,124,771 | -26,274 | 20.24% | 603,470,499 |
| 2016-02-23 | 2016-02-19 | 3.715 | 163,151,045 | -1,971 | 20.24% | 606,051,516 |
| 2016-02-22 | 2016-02-18 | 3.730 | 163,153,016 | -1,970 | 20.24% | 608,542,685 |
| 2016-02-19 | 2016-02-17 | 3.852 | 163,154,986 | +144,654 | 20.24% | 628,421,054 |
| 2016-02-18 | 2016-02-16 | 3.730 | 163,010,332 | -1,971 | 20.22% | 608,010,489 |
| 2016-02-17 | 2016-02-15 | 3.836 | 163,012,303 | -1,313 | 20.22% | 625,389,779 |
| 2016-02-12 | 2016-02-05 | 3.882 | 163,013,616 | -2,628 | 20.22% | 632,839,993 |
| 2016-02-11 | 2016-02-04 | 3.806 | 163,016,244 | -21,019 | 20.22% | 620,441,368 |
| 2016-02-05 | 2016-02-03 | 3.913 | 163,037,263 | -78,823 | 20.23% | 637,895,965 |
| 2016-02-04 | 2016-02-02 | 3.836 | 163,116,086 | -78,823 | 20.24% | 625,787,938 |
| 2016-02-03 | 2016-02-01 | 4.050 | 163,194,909 | -3,941 | 20.25% | 660,873,136 |
| 2016-02-02 | 2016-01-29 | 4.034 | 163,198,850 | -7,882 | 20.25% | 658,404,550 |
| 2016-02-01 | 2016-01-28 | 4.034 | 163,206,732 | +13,137 | 20.25% | 658,436,349 |
| 2016-01-29 | 2016-01-27 | 4.034 | 163,193,595 | -14,451 | 20.24% | 658,383,349 |
| 2016-01-28 | 2016-01-26 | 4.034 | 163,208,046 | -3,284 | 20.25% | 658,441,650 |
| 2016-01-27 | 2016-01-25 | 4.065 | 163,211,330 | -15,765 | 20.25% | 663,424,370 |
| 2016-01-26 | 2016-01-22 | 4.065 | 163,227,095 | -13,137 | 20.25% | 663,488,452 |
| 2016-01-25 | 2016-01-21 | 4.050 | 163,240,232 | -3,941 | 20.25% | 661,056,676 |
| 2016-01-18 | 2016-01-14 | 4.156 | 163,244,173 | -3,284 | 20.25% | 678,469,284 |
| 2016-01-15 | 2016-01-13 | 4.187 | 163,247,457 | -657 | 20.25% | 683,453,503 |
| 2016-01-12 | 2016-01-08 | 4.187 | 163,248,114 | +13,137 | 20.25% | 683,456,254 |
| 2016-01-11 | 2016-01-07 | 4.110 | 163,234,977 | +122,832 | 20.25% | 670,975,777 |
| 2016-01-08 | 2016-01-06 | 4.202 | 163,112,145 | -7,225 | 20.23% | 685,370,230 |
| 2016-01-07 | 2016-01-05 | 4.126 | 163,119,370 | +26,274 | 20.24% | 672,983,911 |
| 2016-01-06 | 2016-01-04 | 4.171 | 163,093,096 | -1,314 | 20.23% | 680,324,318 |
| 2016-01-05 | 2015-12-31 | 4.263 | 163,094,410 | -66,342 | 20.23% | 695,227,533 |
| 2016-01-04 | 2015-12-29 | 4.217 | 163,160,752 | -50,578 | 20.24% | 688,058,434 |
| 2015-12-30 | 2015-12-28 | 4.232 | 163,211,330 | -51,892 | 20.25% | 690,756,460 |
| 2015-12-23 | 2015-12-21 | 4.187 | 163,263,222 | -6,568 | 20.25% | 683,519,505 |
| 2015-12-22 | 2015-12-18 | 4.232 | 163,269,790 | -13,794 | 20.25% | 691,003,879 |
| 2015-12-21 | 2015-12-17 | 4.187 | 163,283,584 | -36,784 | 20.26% | 683,604,753 |
| 2015-12-18 | 2015-12-16 | 4.248 | 163,320,368 | -657 | 20.26% | 693,704,335 |
| 2015-12-17 | 2015-12-15 | 4.232 | 163,321,025 | -125,460 | 20.26% | 691,220,720 |
| 2015-12-16 | 2015-12-14 | 4.187 | 163,446,485 | -34,156 | 20.28% | 684,286,756 |
| 2015-12-15 | 2015-12-11 | 4.171 | 163,480,641 | +32,843 | 20.28% | 681,940,918 |
| 2015-12-14 | 2015-12-10 | 4.232 | 163,447,798 | +68,970 | 20.28% | 691,757,259 |
| 2015-12-11 | 2015-12-09 | 4.248 | 163,378,828 | -17,736 | 20.27% | 693,952,644 |
| 2015-12-10 | 2015-12-08 | 4.263 | 163,396,564 | -1,313 | 20.27% | 696,515,534 |
| 2015-12-09 | 2015-12-07 | 4.263 | 163,397,877 | -657 | 20.27% | 696,521,131 |
| 2015-12-08 | 2015-12-04 | 4.278 | 163,398,534 | -9,196 | 20.27% | 699,011,517 |
| 2015-12-07 | 2015-12-03 | 4.339 | 163,407,730 | -32,843 | 20.27% | 709,001,759 |
| 2015-12-04 | 2015-12-02 | 4.278 | 163,440,573 | -3,941 | 20.28% | 699,191,358 |
| 2015-12-03 | 2015-12-01 | 4.263 | 163,444,514 | -47,294 | 20.28% | 696,719,932 |
| 2015-12-01 | 2015-11-27 | 4.263 | 163,491,808 | -6,568 | 20.28% | 696,921,533 |
| 2015-11-30 | 2015-11-26 | 4.263 | 163,498,376 | -1,314 | 20.28% | 696,949,531 |
| 2015-11-27 | 2015-11-25 | 4.217 | 163,499,690 | +22,990 | 20.28% | 689,487,756 |
| 2015-11-25 | 2015-11-23 | 4.308 | 163,476,700 | -20,362 | 20.28% | 704,323,458 |
| 2015-11-24 | 2015-11-20 | 4.385 | 163,497,062 | -13,138 | 20.28% | 716,856,613 |
| 2015-11-23 | 2015-11-19 | 4.415 | 163,510,200 | -65,685 | 20.28% | 721,892,788 |
| 2015-11-20 | 2015-11-18 | 4.415 | 163,575,885 | -65,686 | 20.29% | 722,182,785 |
| 2015-11-19 | 2015-11-17 | 4.415 | 163,641,571 | -59,117 | 20.30% | 722,472,787 |
| 2015-11-18 | 2015-11-16 | 4.354 | 163,700,688 | -71,597 | 20.31% | 712,765,045 |
| 2015-11-17 | 2015-11-13 | 4.415 | 163,772,285 | -63,058 | 20.32% | 723,049,886 |
| 2015-11-16 | 2015-11-12 | 4.415 | 163,835,343 | -50,578 | 20.32% | 723,328,285 |
| 2015-11-13 | 2015-11-11 | 4.324 | 163,885,921 | -21,020 | 20.33% | 708,581,553 |
| 2015-11-12 | 2015-11-10 | 4.400 | 163,906,941 | -41,382 | 20.33% | 721,149,063 |
| 2015-11-11 | 2015-11-09 | 4.339 | 163,948,323 | -38,754 | 20.34% | 711,347,311 |
| 2015-11-10 | 2015-11-06 | 4.339 | 163,987,077 | -11,823 | 20.34% | 711,515,459 |
| 2015-11-09 | 2015-11-05 | 4.339 | 163,998,900 | -60,431 | 20.34% | 711,566,757 |
| 2015-11-06 | 2015-11-04 | 4.354 | 164,059,331 | -17,078 | 20.35% | 714,326,604 |
| 2015-11-05 | 2015-11-03 | 4.339 | 164,076,409 | -6,569 | 20.35% | 711,903,057 |
| 2015-11-04 | 2015-11-02 | 4.324 | 164,082,978 | -3,284 | 20.36% | 709,433,553 |
| 2015-11-03 | 2015-10-30 | 4.339 | 164,086,262 | -11,824 | 20.36% | 711,945,808 |
| 2015-11-02 | 2015-10-29 | 4.339 | 164,098,086 | -13,137 | 20.36% | 711,997,110 |
| 2015-10-30 | 2015-10-28 | 4.339 | 164,111,223 | -14,451 | 20.36% | 712,054,110 |
| 2015-10-29 | 2015-10-27 | 4.369 | 164,125,674 | -17,078 | 20.36% | 717,114,121 |
| 2015-10-28 | 2015-10-26 | 4.400 | 164,142,752 | -657 | 20.36% | 722,186,571 |
| 2015-10-27 | 2015-10-23 | 4.400 | 164,143,409 | -1,970 | 20.36% | 722,189,462 |
| 2015-10-26 | 2015-10-22 | 4.400 | 164,145,379 | -657 | 20.36% | 722,198,129 |
| 2015-10-23 | 2015-10-20 | 4.369 | 164,146,036 | -5,912 | 20.36% | 717,203,089 |
| 2015-10-22 | 2015-10-19 | 4.385 | 164,151,948 | -27,588 | 20.36% | 719,727,976 |
| 2015-10-20 | 2015-10-16 | 4.491 | 164,179,536 | -657 | 20.37% | 737,345,264 |
| 2015-10-19 | 2015-10-15 | 4.369 | 164,180,193 | -21,676 | 20.37% | 717,352,331 |
| 2015-10-16 | 2015-10-14 | 4.506 | 164,201,869 | -1,314 | 20.37% | 739,945,379 |
| 2015-10-09 | 2015-10-07 | 4.461 | 164,203,183 | -13,137 | 20.37% | 732,451,794 |
| 2015-10-08 | 2015-10-06 | 4.537 | 164,216,320 | -5,911 | 20.37% | 745,010,571 |
| 2015-10-07 | 2015-10-05 | 4.537 | 164,222,231 | -13,138 | 20.37% | 745,037,388 |
| 2015-10-06 | 2015-10-02 | 4.415 | 164,235,369 | -9,852 | 20.37% | 725,094,388 |
| 2015-10-05 | 2015-09-30 | 4.339 | 164,245,221 | -6,569 | 20.38% | 712,635,507 |
| 2015-10-02 | 2015-09-29 | 4.339 | 164,251,790 | -6,569 | 20.38% | 712,664,009 |
| 2015-09-30 | 2015-09-25 | 4.491 | 164,258,359 | -7,882 | 20.38% | 737,699,266 |
| 2015-09-29 | 2015-09-24 | 4.339 | 164,266,241 | -1,314 | 20.38% | 712,726,710 |
| 2015-09-24 | 2015-09-22 | 4.339 | 164,267,555 | -7,225 | 20.38% | 712,732,411 |
| 2015-09-21 | 2015-09-17 | 4.354 | 164,274,780 | -21,019 | 20.38% | 715,264,685 |
| 2015-09-18 | 2015-09-16 | 4.354 | 164,295,799 | -7,883 | 20.38% | 715,356,203 |
| 2015-09-17 | 2015-09-15 | 4.400 | 164,303,682 | -53,205 | 20.38% | 722,894,623 |
| 2015-09-16 | 2015-09-14 | 4.308 | 164,356,887 | -6,568 | 20.39% | 708,115,658 |
| 2015-09-14 | 2015-09-10 | 4.477 | 164,363,455 | -3,942 | 20.39% | 735,889,257 |
| 2015-09-11 | 2015-09-09 | 4.493 | 164,367,397 | +2,843,727 | 20.39% | 738,453,297 |
| 2015-09-10 | 2015-09-08 | 4.539 | 161,523,670 | -32,920 | 20.39% | 733,184,292 |
| 2015-09-09 | 2015-09-07 | 4.493 | 161,556,590 | -12,910 | 20.39% | 725,825,186 |
| 2015-09-08 | 2015-09-04 | 4.415 | 161,569,500 | -3,227 | 20.40% | 713,367,959 |
| 2015-09-07 | 2015-09-02 | 4.400 | 161,572,727 | -36,148 | 20.40% | 710,879,112 |
| 2015-09-04 | 2015-09-01 | 4.431 | 161,608,875 | +1,937 | 20.40% | 716,045,465 |
| 2015-09-02 | 2015-08-31 | 4.462 | 161,606,938 | -27,111 | 20.40% | 721,044,133 |
| 2015-09-01 | 2015-08-28 | 4.508 | 161,634,049 | -53,576 | 20.40% | 728,677,231 |
| 2015-08-31 | 2015-08-27 | 4.415 | 161,687,625 | -12,910 | 20.41% | 713,889,509 |
| 2015-08-28 | 2015-08-26 | 4.415 | 161,700,535 | -47,121 | 20.41% | 713,946,510 |
| 2015-08-27 | 2015-08-25 | 4.384 | 161,747,656 | +38,084 | 20.42% | 709,142,950 |
| 2015-08-26 | 2015-08-24 | 4.384 | 161,709,572 | +116,189 | 20.41% | 708,975,980 |
| 2015-08-25 | 2015-08-21 | 4.570 | 161,593,383 | +106,506 | 20.40% | 738,507,563 |
| 2015-08-24 | 2015-08-20 | 4.741 | 161,486,877 | -64,549 | 20.39% | 765,540,234 |
| 2015-08-20 | 2015-08-18 | 4.710 | 161,551,426 | -18,719 | 20.39% | 760,840,702 |
| 2015-08-19 | 2015-08-17 | 4.772 | 161,570,145 | -19,365 | 20.40% | 770,941,083 |
| 2015-08-18 | 2015-08-14 | 4.803 | 161,589,510 | -116,834 | 20.40% | 776,040,195 |
| 2015-08-17 | 2015-08-13 | 4.772 | 161,706,344 | -28,402 | 20.41% | 771,590,964 |
| 2015-08-14 | 2015-08-12 | 4.880 | 161,734,746 | -78,104 | 20.42% | 789,265,724 |
| 2015-08-13 | 2015-08-11 | 5.112 | 161,812,850 | -58,095 | 20.43% | 827,249,103 |
| 2015-08-12 | 2015-08-10 | 4.942 | 161,870,945 | -9,682 | 20.43% | 799,961,237 |
| 2015-08-10 | 2015-08-06 | 4.942 | 161,880,627 | -1,291 | 20.44% | 800,009,085 |
| 2015-08-07 | 2015-08-05 | 5.081 | 161,881,918 | -19,365 | 20.44% | 822,586,435 |
| 2015-08-06 | 2015-08-04 | 4.926 | 161,901,283 | -3,227 | 20.44% | 797,602,981 |
| 2015-08-05 | 2015-08-03 | 4.957 | 161,904,510 | -10,973 | 20.44% | 802,635,350 |
| 2015-07-31 | 2015-07-29 | 4.942 | 161,915,483 | -1,937 | 20.44% | 800,181,343 |
| 2015-07-29 | 2015-07-27 | 4.880 | 161,917,420 | -7,746 | 20.44% | 790,157,173 |
| 2015-07-28 | 2015-07-24 | 4.957 | 161,925,166 | -6,455 | 20.44% | 802,737,751 |
| 2015-07-27 | 2015-07-23 | 4.957 | 161,931,621 | -7,746 | 20.44% | 802,769,751 |
| 2015-07-24 | 2015-07-22 | 4.988 | 161,939,367 | -6,455 | 20.44% | 807,825,703 |
| 2015-07-23 | 2015-07-21 | 4.895 | 161,945,822 | -10,327 | 20.44% | 792,804,650 |
| 2015-07-22 | 2015-07-20 | 4.957 | 161,956,149 | -14,847 | 20.45% | 802,891,348 |
| 2015-07-10 | 2015-07-08 | 4.570 | 161,970,996 | +136,844 | 20.45% | 740,233,315 |
| 2015-07-08 | 2015-07-06 | 4.632 | 161,834,152 | +31,630 | 20.43% | 749,636,498 |
| 2015-07-03 | 2015-06-30 | 5.035 | 161,802,522 | -18,720 | 20.43% | 814,663,025 |
| 2015-06-26 | 2015-06-24 | 5.112 | 161,821,242 | +34,211 | 20.43% | 827,292,007 |
| 2015-06-19 | 2015-06-17 | 5.019 | 161,787,031 | -16,137 | 20.42% | 812,078,614 |
| 2015-06-17 | 2015-06-15 | 5.205 | 161,803,168 | -9,682 | 20.43% | 842,239,598 |
| 2015-06-16 | 2015-06-12 | 5.190 | 161,812,850 | -14,201 | 20.43% | 839,783,181 |
| 2015-06-15 | 2015-06-11 | 5.174 | 161,827,051 | -6,455 | 20.43% | 837,349,846 |
| 2015-06-12 | 2015-06-10 | 5.097 | 161,833,506 | -45,830 | 20.43% | 824,847,569 |
| 2015-06-04 | 2015-06-02 | 5.035 | 161,879,336 | -6,455 | 20.44% | 815,049,778 |
| 2015-06-01 | 2015-05-28 | 5.035 | 161,885,791 | -59,385 | 20.44% | 815,082,278 |
| 2015-05-29 | 2015-05-27 | 5.205 | 161,945,176 | -5,164 | 20.44% | 842,978,797 |
| 2015-05-28 | 2015-05-26 | 5.267 | 161,950,340 | -2,582 | 20.44% | 853,041,460 |
| 2015-05-27 | 2015-05-22 | 5.205 | 161,952,922 | -13,555 | 20.44% | 843,019,118 |
| 2015-05-26 | 2015-05-21 | 5.190 | 161,966,477 | -1,291 | 20.45% | 840,580,481 |
| 2015-05-21 | 2015-05-19 | 5.221 | 161,967,768 | -22,593 | 20.45% | 845,605,612 |
| 2015-05-20 | 2015-05-18 | 5.267 | 161,990,361 | -23,883 | 20.45% | 853,252,262 |
| 2015-05-18 | 2015-05-14 | 5.679 | 162,014,244 | -40,020 | 20.45% | 920,091,849 |
| 2015-05-15 | 2015-05-13 | 5.647 | 162,054,264 | +6,367,243 | 20.46% | 915,090,040 |
| 2015-05-14 | 2015-05-12 | 5.534 | 155,687,021 | -14,876 | 20.47% | 861,552,705 |
| 2015-05-13 | 2015-05-11 | 5.550 | 155,701,897 | -1,240 | 20.47% | 864,147,082 |
| 2015-05-08 | 2015-05-06 | 5.389 | 155,703,137 | +1,240 | 20.47% | 839,033,209 |
| 2015-05-07 | 2015-05-05 | 5.518 | 155,701,897 | -6,198 | 20.47% | 859,122,971 |
| 2015-05-06 | 2015-05-04 | 5.647 | 155,708,095 | -6,198 | 20.47% | 879,254,414 |
| 2015-04-30 | 2015-04-28 | 5.776 | 155,714,293 | -13,636 | 20.47% | 899,387,456 |
| 2015-04-29 | 2015-04-27 | 5.711 | 155,727,929 | -48,346 | 20.47% | 889,416,314 |
| 2015-04-28 | 2015-04-24 | 5.453 | 155,776,275 | -18,595 | 20.48% | 849,480,348 |
| 2015-04-27 | 2015-04-23 | 5.389 | 155,794,870 | -13,636 | 20.48% | 839,527,528 |
| 2015-04-24 | 2015-04-22 | 5.276 | 155,808,506 | -44,627 | 20.48% | 822,004,580 |
| 2015-04-23 | 2015-04-21 | 5.211 | 155,853,133 | -16,735 | 20.49% | 812,182,038 |
| 2015-04-22 | 2015-04-20 | 5.260 | 155,869,868 | -18,594 | 20.49% | 819,813,544 |
| 2015-04-20 | 2015-04-16 | 5.147 | 155,888,462 | +4,338 | 20.49% | 802,305,883 |
| 2015-04-17 | 2015-04-15 | 5.292 | 155,884,124 | -1,239 | 20.49% | 824,918,516 |
| 2015-04-16 | 2015-04-14 | 5.082 | 155,885,363 | -48,346 | 20.49% | 792,229,872 |
| 2015-04-14 | 2015-04-10 | 5.114 | 155,933,709 | -56,404 | 20.50% | 797,507,163 |
| 2015-04-13 | 2015-04-09 | 4.985 | 155,990,113 | -12,396 | 20.51% | 777,661,992 |
| 2015-04-10 | 2015-04-08 | 5.114 | 156,002,509 | -71,279 | 20.51% | 797,859,034 |
| 2015-04-09 | 2015-04-02 | 4.969 | 156,073,788 | -73,759 | 20.52% | 775,561,084 |
| 2015-04-08 | 2015-04-01 | 4.889 | 156,147,547 | -18,594 | 20.53% | 763,331,379 |
| 2015-04-02 | 2015-03-31 | 4.856 | 156,166,141 | -30,991 | 20.53% | 758,383,186 |
| 2015-04-01 | 2015-03-30 | 4.985 | 156,197,132 | -18,595 | 20.53% | 778,694,050 |
| 2015-03-31 | 2015-03-27 | 4.905 | 156,215,727 | -12,396 | 20.54% | 766,185,025 |
| 2015-03-30 | 2015-03-26 | 4.856 | 156,228,123 | -27,892 | 20.54% | 758,684,186 |
| 2015-03-27 | 2015-03-25 | 4.856 | 156,256,015 | -12,396 | 20.54% | 758,819,637 |
| 2015-03-26 | 2015-03-24 | 4.824 | 156,268,411 | -27,272 | 20.54% | 753,837,444 |
| 2015-03-20 | 2015-03-18 | 4.711 | 156,295,683 | -18,595 | 20.55% | 736,317,556 |
| 2015-03-16 | 2015-03-12 | 4.647 | 156,314,278 | -6,198 | 20.55% | 726,317,416 |
| 2015-03-13 | 2015-03-11 | 4.679 | 156,320,476 | -1,240 | 20.55% | 731,390,286 |
| 2015-03-12 | 2015-03-10 | 4.679 | 156,321,716 | -6,198 | 20.55% | 731,396,088 |
| 2015-03-11 | 2015-03-09 | 4.663 | 156,327,914 | -3,099 | 20.55% | 728,902,932 |
| 2015-03-09 | 2015-03-05 | 4.759 | 156,331,013 | -12,396 | 20.55% | 744,050,614 |
| 2015-03-02 | 2015-02-26 | 4.582 | 156,343,409 | +17,974 | 20.55% | 716,363,152 |
| 2015-02-27 | 2015-02-25 | 4.630 | 156,325,435 | +9,918 | 20.55% | 723,847,142 |
| 2015-02-26 | 2015-02-24 | 4.630 | 156,315,517 | +619 | 20.55% | 723,801,218 |
| 2015-02-24 | 2015-02-18 | 4.630 | 156,314,898 | +80,577 | 20.55% | 723,798,352 |
| 2015-02-23 | 2015-02-16 | 4.663 | 156,234,321 | +111,567 | 20.54% | 728,466,540 |
| 2015-02-16 | 2015-02-12 | 4.840 | 156,122,754 | +620 | 20.53% | 755,653,642 |
| 2015-02-13 | 2015-02-11 | 4.630 | 156,122,134 | +30,991 | 20.52% | 722,905,780 |
| 2015-02-12 | 2015-02-10 | 4.679 | 156,091,143 | +99,171 | 20.52% | 730,317,286 |
| 2015-02-11 | 2015-02-09 | 4.711 | 155,991,972 | +39,048 | 20.51% | 734,886,757 |
| 2015-02-10 | 2015-02-06 | 4.824 | 155,952,924 | -6,198 | 20.50% | 752,315,538 |
| 2015-02-06 | 2015-02-04 | 4.743 | 155,959,122 | +6,198 | 20.50% | 739,764,410 |
| 2015-02-05 | 2015-02-03 | 4.727 | 155,952,924 | -4,958 | 20.50% | 737,218,905 |
| 2015-02-04 | 2015-02-02 | 4.759 | 155,957,882 | +4,958 | 20.50% | 742,274,713 |
| 2015-02-02 | 2015-01-29 | 4.759 | 155,952,924 | +99,171 | 20.50% | 742,251,116 |
| 2015-01-30 | 2015-01-28 | 4.792 | 155,853,753 | +11,777 | 20.49% | 746,808,127 |
| 2015-01-29 | 2015-01-27 | 4.711 | 155,841,976 | +9,917 | 20.49% | 734,180,117 |
| 2015-01-28 | 2015-01-26 | 4.711 | 155,832,059 | +6,198 | 20.49% | 734,133,398 |
| 2015-01-27 | 2015-01-23 | 4.792 | 155,825,861 | +27,272 | 20.49% | 746,674,476 |
| 2015-01-26 | 2015-01-22 | 4.743 | 155,798,589 | +4,339 | 20.48% | 739,002,950 |
| 2015-01-23 | 2015-01-21 | 4.711 | 155,794,250 | +32,231 | 20.48% | 733,955,278 |
| 2015-01-22 | 2015-01-20 | 4.727 | 155,762,019 | +13,636 | 20.48% | 736,316,461 |
| 2015-01-21 | 2015-01-19 | 4.711 | 155,748,383 | +30,991 | 20.48% | 733,739,196 |
| 2015-01-16 | 2015-01-14 | 4.679 | 155,717,392 | +6,198 | 20.47% | 728,568,584 |
| 2015-01-14 | 2015-01-12 | 4.808 | 155,711,194 | -2,480 | 20.47% | 748,637,229 |
| 2015-01-13 | 2015-01-09 | 4.808 | 155,713,674 | -2,169,365 | 20.47% | 748,649,152 |
| 2015-01-09 | 2015-01-07 | 4.776 | 157,883,039 | +6,198 | 20.76% | 753,984,659 |
| 2015-01-07 | 2015-01-05 | 4.759 | 157,876,841 | -13,636 | 20.76% | 751,407,915 |
| 2015-01-06 | 2015-01-02 | 4.889 | 157,890,477 | -11,776 | 20.76% | 771,851,738 |
| 2015-01-05 | 2014-12-31 | 4.889 | 157,902,253 | -12,397 | 20.76% | 771,909,306 |
| 2015-01-02 | 2014-12-29 | 4.743 | 157,914,650 | +9,298 | 20.76% | 749,040,109 |
| 2014-12-29 | 2014-12-22 | 4.614 | 157,905,352 | +9,297 | 20.76% | 728,615,162 |
| 2014-12-23 | 2014-12-19 | 4.614 | 157,896,055 | +18,594 | 20.76% | 728,572,264 |
| 2014-12-15 | 2014-12-11 | 4.953 | 157,877,461 | -9,297 | 20.76% | 781,976,731 |
| 2014-12-11 | 2014-12-09 | 4.953 | 157,886,758 | -21,694 | 20.76% | 782,022,780 |
| 2014-12-10 | 2014-12-08 | 4.953 | 157,908,452 | -12,396 | 20.76% | 782,130,232 |
| 2014-12-09 | 2014-12-05 | 4.905 | 157,920,848 | -12,396 | 20.76% | 774,548,063 |
| 2014-12-05 | 2014-12-03 | 4.856 | 157,933,244 | +18,594 | 20.76% | 766,964,695 |
| 2014-12-03 | 2014-12-01 | 4.840 | 157,914,650 | -27,272 | 20.76% | 764,326,642 |
| 2014-12-02 | 2014-11-28 | 4.921 | 157,941,922 | +1,240 | 20.76% | 777,199,620 |
| 2014-11-27 | 2014-11-25 | 4.872 | 157,940,682 | -13,636 | 20.76% | 769,548,991 |
| 2014-11-26 | 2014-11-24 | 4.743 | 157,954,318 | -9,917 | 20.77% | 749,228,268 |
| 2014-11-24 | 2014-11-20 | 4.759 | 157,964,235 | -10,537 | 20.77% | 751,823,863 |
| 2014-11-21 | 2014-11-19 | 4.598 | 157,974,772 | +8,677 | 20.77% | 726,386,758 |
| 2014-11-19 | 2014-11-17 | 4.727 | 157,966,095 | -6,198 | 20.77% | 746,735,544 |
| 2014-11-18 | 2014-11-14 | 4.711 | 157,972,293 | +1,240 | 20.77% | 744,216,158 |
| 2014-11-17 | 2014-11-13 | 4.727 | 157,971,053 | -13,016 | 20.77% | 746,758,982 |
| 2014-11-14 | 2014-11-12 | 4.614 | 157,984,069 | +2,479 | 20.77% | 728,978,382 |
| 2014-11-11 | 2014-11-07 | 4.679 | 157,981,590 | +8,057 | 20.77% | 739,162,286 |
| 2014-11-10 | 2014-11-06 | 4.647 | 157,973,533 | -6,198 | 20.77% | 734,027,178 |
| 2014-11-05 | 2014-11-03 | 4.679 | 157,979,731 | +7,438 | 20.77% | 739,153,588 |
| 2014-11-04 | 2014-10-31 | 4.614 | 157,972,293 | +22,933 | 20.77% | 728,924,045 |
| 2014-11-03 | 2014-10-30 | 4.743 | 157,949,360 | +64,462 | 20.77% | 749,204,750 |
| 2014-10-31 | 2014-10-29 | 4.695 | 157,884,898 | +3,099 | 20.76% | 741,257,160 |
| 2014-10-30 | 2014-10-28 | 4.679 | 157,881,799 | +21,693 | 20.76% | 738,695,385 |
| 2014-10-29 | 2014-10-27 | 4.711 | 157,860,106 | +16,735 | 20.75% | 743,687,639 |
| 2014-10-27 | 2014-10-23 | 4.727 | 157,843,371 | +18,595 | 20.75% | 746,155,405 |
| 2014-10-24 | 2014-10-22 | 4.679 | 157,824,776 | +93,593 | 20.75% | 738,428,586 |
| 2014-10-23 | 2014-10-21 | 4.630 | 157,731,183 | +30,371 | 20.74% | 730,356,298 |
| 2014-10-22 | 2014-10-20 | 4.614 | 157,700,812 | +16,735 | 20.73% | 727,671,363 |
| 2014-10-21 | 2014-10-17 | 4.679 | 157,684,077 | +26,032 | 20.73% | 737,770,285 |
| 2014-10-20 | 2014-10-16 | 4.405 | 157,658,045 | +11,157 | 20.73% | 694,407,024 |
| 2014-10-17 | 2014-10-15 | 4.663 | 157,646,888 | +408,460 | 20.73% | 735,052,851 |
| 2014-10-16 | 2014-10-14 | 5.001 | 157,238,428 | +102,890 | 20.67% | 786,422,098 |
| 2014-10-15 | 2014-10-13 | 5.179 | 157,135,538 | +68,180 | 20.66% | 813,794,538 |
| 2014-10-13 | 2014-10-09 | 5.227 | 157,067,358 | +32,851 | 20.65% | 821,043,695 |
| 2014-10-09 | 2014-10-07 | 5.276 | 157,034,507 | +2,479 | 20.64% | 828,472,638 |
| 2014-10-08 | 2014-10-06 | 5.260 | 157,032,028 | +30,991 | 20.64% | 825,926,044 |
| 2014-10-07 | 2014-10-03 | 5.211 | 157,001,037 | +13,016 | 20.64% | 818,163,997 |
| 2014-10-06 | 2014-09-30 | 5.227 | 156,988,021 | +60,123 | 20.64% | 820,628,974 |
| 2014-10-03 | 2014-09-29 | 5.260 | 156,927,898 | +52,064 | 20.63% | 825,378,361 |
| 2014-09-29 | 2014-09-25 | 5.276 | 156,875,834 | +14,256 | 20.62% | 827,635,521 |
| 2014-09-26 | 2014-09-24 | 5.356 | 156,861,578 | +30,991 | 20.62% | 840,214,137 |
| 2014-09-24 | 2014-09-22 | 5.421 | 156,830,587 | +43,387 | 20.62% | 850,169,199 |
| 2014-09-23 | 2014-09-19 | 5.485 | 156,787,200 | +18,595 | 20.61% | 860,052,263 |
| 2014-09-17 | 2014-09-15 | 5.534 | 156,768,605 | -6,198 | 20.61% | 867,538,057 |
| 2014-09-11 | 2014-09-08 | 5.793 | 156,774,803 | +3,091,334 | 20.61% | 908,245,715 |
| 2014-09-10 | 2014-09-05 | 5.695 | 153,683,469 | +29,772 | 20.61% | 875,160,453 |
| 2014-09-08 | 2014-09-04 | 5.760 | 153,653,697 | -607 | 20.61% | 885,106,416 |
| 2014-09-05 | 2014-09-03 | 5.909 | 153,654,304 | -77,773 | 20.61% | 907,869,882 |
| 2014-09-04 | 2014-09-02 | 5.892 | 153,732,077 | -42,532 | 20.62% | 905,799,240 |
| 2014-09-03 | 2014-09-01 | 5.892 | 153,774,609 | -12,151 | 20.62% | 906,049,841 |
| 2014-08-25 | 2014-08-21 | 5.596 | 153,786,760 | -2,431 | 20.62% | 860,562,257 |
| 2014-08-22 | 2014-08-20 | 5.431 | 153,789,191 | +20,658 | 20.62% | 835,264,806 |
| 2014-08-21 | 2014-08-19 | 5.365 | 153,768,533 | +15,190 | 20.62% | 825,029,546 |
| 2014-08-18 | 2014-08-14 | 5.332 | 153,753,343 | +9,722 | 20.62% | 819,887,014 |
| 2014-08-14 | 2014-08-12 | 5.283 | 153,743,621 | +12,152 | 20.62% | 812,244,105 |
| 2014-08-13 | 2014-08-11 | 5.316 | 153,731,469 | +55,291 | 20.62% | 817,240,216 |
| 2014-08-11 | 2014-08-07 | 5.349 | 153,676,178 | +5,469 | 20.61% | 822,004,779 |
| 2014-08-08 | 2014-08-06 | 5.349 | 153,670,709 | +82,633 | 20.61% | 821,975,525 |
| 2014-08-05 | 2014-08-01 | 5.431 | 153,588,076 | +12,152 | 20.60% | 834,172,504 |
| 2014-08-04 | 2014-07-31 | 5.398 | 153,575,924 | +111,190 | 20.60% | 829,051,312 |
| 2014-08-01 | 2014-07-30 | 5.431 | 153,464,734 | +30,380 | 20.58% | 833,502,605 |
| 2014-07-31 | 2014-07-29 | 5.464 | 153,434,354 | +32,810 | 20.58% | 838,388,135 |
| 2014-07-23 | 2014-07-21 | 5.546 | 153,401,544 | +2,430 | 20.57% | 850,832,483 |
| 2014-07-21 | 2014-07-17 | 5.678 | 153,399,114 | -607 | 20.57% | 871,016,489 |
| 2014-07-17 | 2014-07-15 | 5.596 | 153,399,721 | -608 | 20.57% | 858,396,459 |
| 2014-07-16 | 2014-07-14 | 5.546 | 153,400,329 | -1,215 | 20.57% | 850,825,744 |
| 2014-06-30 | 2014-06-26 | 5.760 | 153,401,544 | -6,076 | 20.57% | 883,653,914 |
| 2014-06-26 | 2014-06-24 | 5.514 | 153,407,620 | +7,291 | 20.57% | 845,816,533 |
| 2014-06-25 | 2014-06-23 | 5.398 | 153,400,329 | +30,380 | 20.57% | 828,103,395 |
| 2014-06-24 | 2014-06-20 | 5.415 | 153,369,949 | +12,760 | 20.57% | 830,463,600 |
| 2014-06-20 | 2014-06-18 | 5.464 | 153,357,189 | +3,645 | 20.57% | 837,966,494 |
| 2014-06-19 | 2014-06-17 | 5.431 | 153,353,544 | +55,291 | 20.57% | 832,898,706 |
| 2014-06-18 | 2014-06-16 | 5.431 | 153,298,253 | +18,228 | 20.56% | 832,598,408 |
| 2014-06-16 | 2014-06-12 | 5.431 | 153,280,025 | +608 | 20.56% | 832,499,407 |
| 2014-06-13 | 2014-06-11 | 5.431 | 153,279,417 | +30,380 | 20.56% | 832,496,105 |
| 2014-06-12 | 2014-06-10 | 5.415 | 153,249,037 | +30,380 | 20.55% | 829,808,889 |
| 2014-06-11 | 2014-06-09 | 5.530 | 153,218,657 | +36,455 | 20.55% | 847,296,396 |
| 2014-06-10 | 2014-06-06 | 5.415 | 153,182,202 | +109,368 | 20.54% | 829,446,992 |
| 2014-06-09 | 2014-06-05 | 5.431 | 153,072,834 | +80,203 | 20.53% | 831,374,105 |
| 2014-06-06 | 2014-06-04 | 5.612 | 152,992,631 | +32,202 | 20.52% | 858,636,454 |
| 2014-06-05 | 2014-06-03 | 5.629 | 152,960,429 | +5,469 | 20.51% | 860,973,193 |
| 2014-06-04 | 2014-05-30 | 5.596 | 152,954,960 | -8,507 | 20.51% | 855,907,658 |
| 2014-06-03 | 2014-05-29 | 5.579 | 152,963,467 | -6,076 | 20.51% | 853,437,746 |
| 2014-05-30 | 2014-05-28 | 5.514 | 152,969,543 | +8,507 | 20.51% | 843,401,185 |
| 2014-05-28 | 2014-05-26 | 5.695 | 152,961,036 | -18,228 | 20.51% | 871,046,511 |
| 2014-05-27 | 2014-05-23 | 5.431 | 152,979,264 | +24,304 | 20.52% | 830,865,904 |
| 2014-05-26 | 2014-05-22 | 5.596 | 152,954,960 | +45,570 | 20.51% | 855,907,658 |
| 2014-05-23 | 2014-05-21 | 5.925 | 152,909,390 | +63,190 | 20.51% | 905,985,166 |
| 2014-05-22 | 2014-05-20 | 6.090 | 152,846,200 | +4,253 | 20.50% | 930,766,621 |
| 2014-05-21 | 2014-05-19 | 6.040 | 152,841,947 | -64,406 | 20.50% | 923,194,176 |
| 2014-05-20 | 2014-05-16 | 6.804 | 152,906,353 | +26,735 | 20.51% | 1,040,444,642 |
| 2014-05-19 | 2014-05-15 | 6.600 | 152,879,618 | +4,968,587 | 20.50% | 1,009,054,843 |
| 2014-05-13 | 2014-05-09 | 6.464 | 147,911,031 | +29,393 | 20.50% | 956,131,481 |
| 2014-05-12 | 2014-05-08 | 6.600 | 147,881,638 | +17,635 | 20.50% | 976,066,561 |
| 2014-05-09 | 2014-05-07 | 6.719 | 147,864,003 | -14,696 | 20.50% | 993,557,513 |
| 2014-05-08 | 2014-05-05 | 6.736 | 147,878,699 | +8,818 | 20.50% | 996,171,847 |
| 2014-04-30 | 2014-04-28 | 6.600 | 147,869,881 | +7,642 | 20.50% | 975,988,961 |
| 2014-04-29 | 2014-04-25 | 6.838 | 147,862,239 | -63,488 | 20.50% | 1,011,152,798 |
| 2014-04-28 | 2014-04-24 | 6.736 | 147,925,727 | -88,177 | 20.50% | 996,488,647 |
| 2014-04-25 | 2014-04-23 | 6.549 | 148,013,904 | -45,853 | 20.52% | 969,385,903 |
| 2014-04-24 | 2014-04-22 | 6.430 | 148,059,757 | -17,635 | 20.52% | 952,055,550 |
| 2014-04-17 | 2014-04-15 | 6.277 | 148,077,392 | +35,271 | 20.53% | 929,498,257 |
| 2014-04-15 | 2014-04-11 | 6.294 | 148,042,121 | +11,757 | 20.52% | 931,795,223 |
| 2014-04-11 | 2014-04-09 | 6.294 | 148,030,364 | +35,271 | 20.52% | 931,721,223 |
| 2014-04-10 | 2014-04-08 | 6.294 | 147,995,093 | -11,757 | 20.51% | 931,499,223 |
| 2014-04-09 | 2014-04-07 | 6.294 | 148,006,850 | -11,757 | 20.52% | 931,573,223 |
| 2014-04-04 | 2014-04-02 | 6.294 | 148,018,607 | -7,642 | 20.52% | 931,647,223 |
| 2014-03-28 | 2014-03-26 | 6.294 | 148,026,249 | -2,940 | 20.52% | 931,695,322 |
| 2014-03-21 | 2014-03-19 | 6.277 | 148,029,189 | -9,405 | 20.52% | 929,195,681 |
| 2014-03-20 | 2014-03-18 | 6.294 | 148,038,594 | +32,919 | 20.52% | 931,773,023 |
| 2014-03-19 | 2014-03-17 | 6.260 | 148,005,675 | -4,114 | 20.52% | 926,530,336 |
| 2014-03-18 | 2014-03-14 | 6.277 | 148,009,789 | -5,879 | 20.52% | 929,073,906 |
| 2014-03-11 | 2014-03-07 | 6.311 | 148,015,668 | -14,696 | 20.52% | 934,146,640 |
| 2014-03-10 | 2014-03-06 | 6.294 | 148,030,364 | -1,176 | 20.52% | 931,721,223 |
| 2014-03-07 | 2014-03-05 | 6.294 | 148,031,540 | -4,703 | 20.52% | 931,728,624 |
| 2014-03-03 | 2014-02-27 | 6.311 | 148,036,243 | -11,757 | 20.52% | 934,276,491 |
| 2014-02-28 | 2014-02-26 | 6.294 | 148,048,000 | -11,757 | 20.52% | 931,832,226 |
| 2014-02-27 | 2014-02-25 | 6.294 | 148,059,757 | -5,878 | 20.52% | 931,906,226 |
| 2014-02-21 | 2014-02-19 | 6.294 | 148,065,635 | -4,703 | 20.52% | 931,943,223 |
| 2014-02-20 | 2014-02-18 | 6.294 | 148,070,338 | +7,054 | 20.53% | 931,972,824 |
| 2014-02-13 | 2014-02-11 | 6.260 | 148,063,284 | +14,696 | 20.52% | 926,890,974 |
| 2014-02-12 | 2014-02-10 | 6.277 | 148,048,588 | -11,757 | 20.52% | 929,317,451 |
| 2014-02-11 | 2014-02-07 | 6.294 | 148,060,345 | -3,527 | 20.52% | 931,909,927 |
| 2014-02-10 | 2014-02-06 | 6.294 | 148,063,872 | +23,514 | 20.52% | 931,932,126 |
| 2014-02-07 | 2014-02-05 | 6.277 | 148,040,358 | +5,879 | 20.52% | 929,265,791 |
| 2014-02-05 | 2014-01-30 | 6.890 | 148,034,479 | -20,575 | 20.52% | 1,019,885,364 |
| 2014-02-04 | 2014-01-28 | 6.515 | 148,055,054 | -8,818 | 20.52% | 964,618,236 |
| 2014-01-28 | 2014-01-24 | 6.294 | 148,063,872 | +5,879 | 20.52% | 931,932,126 |
| 2014-01-27 | 2014-01-23 | 6.294 | 148,057,993 | -12,933 | 20.52% | 931,895,123 |
| 2014-01-24 | 2014-01-22 | 6.277 | 148,070,926 | +8,818 | 20.53% | 929,457,669 |
| 2014-01-23 | 2014-01-21 | 6.294 | 148,062,108 | -50,555 | 20.52% | 931,921,023 |
| 2014-01-22 | 2014-01-20 | 6.294 | 148,112,663 | +1,763 | 20.53% | 932,239,223 |
| 2014-01-20 | 2014-01-16 | 6.294 | 148,110,900 | +5,879 | 20.53% | 932,228,126 |
| 2014-01-17 | 2014-01-15 | 6.277 | 148,105,021 | -11,757 | 20.53% | 929,671,687 |
| 2014-01-15 | 2014-01-13 | 6.328 | 148,116,778 | +1,176 | 20.53% | 937,304,394 |
| 2014-01-14 | 2014-01-10 | 6.379 | 148,115,602 | -2,940 | 20.53% | 944,855,798 |
| 2014-01-09 | 2014-01-07 | 6.549 | 148,118,542 | +27,041 | 20.53% | 970,071,208 |
| 2014-01-08 | 2014-01-06 | 6.396 | 148,091,501 | +5,879 | 20.53% | 947,221,259 |
| 2014-01-06 | 2014-01-02 | 6.583 | 148,085,622 | +11,169 | 20.53% | 974,893,816 |
| 2014-01-03 | 2013-12-31 | 7.128 | 148,074,453 | -12,933 | 20.53% | 1,055,425,582 |
| 2014-01-02 | 2013-12-27 | 6.294 | 148,087,386 | +29,393 | 20.53% | 932,080,126 |
| 2013-12-23 | 2013-12-19 | 6.311 | 148,057,993 | +3,527 | 20.52% | 934,413,758 |
| 2013-12-20 | 2013-12-18 | 6.226 | 148,054,466 | +29,392 | 20.52% | 921,798,622 |
| 2013-12-19 | 2013-12-17 | 6.668 | 148,025,074 | +41,150 | 20.52% | 987,085,587 |
| 2013-12-18 | 2013-12-16 | 6.379 | 147,983,924 | +11,757 | 20.51% | 944,015,801 |
| 2013-12-16 | 2013-12-12 | 6.600 | 147,972,167 | +8,256,354 | 20.51% | 976,664,082 |
| 2013-12-13 | 2013-12-11 | 6.379 | 139,715,813 | +27,629 | 19.37% | 891,272,049 |
| 2013-12-10 | 2013-12-06 | 6.464 | 139,688,184 | +35,271 | 19.36% | 902,977,076 |
| 2013-12-09 | 2013-12-05 | 6.515 | 139,652,913 | +7,642 | 19.36% | 909,876,042 |
| 2013-12-06 | 2013-12-04 | 6.464 | 139,645,271 | +23,514 | 19.36% | 902,699,676 |
| 2013-12-05 | 2013-12-03 | 6.464 | 139,621,757 | +17,635 | 19.35% | 902,547,676 |
| 2013-12-04 | 2013-12-02 | 6.464 | 139,604,122 | +3,527 | 19.35% | 902,433,679 |
| 2013-12-03 | 2013-11-29 | 6.447 | 139,600,595 | +17,048 | 19.35% | 900,036,114 |
| 2013-12-02 | 2013-11-28 | 6.464 | 139,583,547 | +24,102 | 19.35% | 902,300,678 |
| 2013-11-28 | 2013-11-26 | 6.413 | 139,559,445 | +11,757 | 19.35% | 895,022,680 |
| 2013-11-26 | 2013-11-22 | 6.498 | 139,547,688 | +1,175 | 19.34% | 906,816,608 |
| 2013-11-22 | 2013-11-20 | 6.379 | 139,546,513 | +21,751 | 19.34% | 890,192,054 |
| 2013-11-21 | 2013-11-19 | 6.532 | 139,524,762 | +55,258 | 19.34% | 911,414,579 |
| 2013-11-20 | 2013-11-18 | 6.549 | 139,469,504 | +12,345 | 19.33% | 913,426,154 |
| 2013-11-19 | 2013-11-15 | 6.464 | 139,457,159 | +7,642 | 19.33% | 901,483,676 |
| 2013-11-18 | 2013-11-14 | 6.396 | 139,449,517 | +5,878 | 19.33% | 891,945,494 |
| 2013-11-12 | 2013-11-08 | 6.447 | 139,443,639 | -6,466 | 19.33% | 899,024,184 |
| 2013-11-04 | 2013-10-31 | 6.549 | 139,450,105 | -588 | 19.33% | 913,299,105 |
| 2013-11-01 | 2013-10-30 | 6.549 | 139,450,693 | +7,054 | 19.33% | 913,302,956 |
| 2013-10-31 | 2013-10-29 | 6.430 | 139,443,639 | -1,176 | 19.33% | 896,652,089 |
| 2013-10-30 | 2013-10-28 | 6.566 | 139,444,815 | -14,108 | 19.33% | 915,636,574 |
| 2013-10-28 | 2013-10-24 | 6.549 | 139,458,923 | +7,642 | 19.33% | 913,356,856 |
| 2013-10-23 | 2013-10-21 | 6.515 | 139,451,281 | +5,879 | 19.33% | 908,562,356 |
| 2013-10-22 | 2013-10-18 | 6.634 | 139,445,402 | -12,345 | 19.33% | 925,128,931 |
| 2013-10-21 | 2013-10-17 | 6.617 | 139,457,747 | -11,169 | 19.33% | 922,838,496 |
| 2013-10-16 | 2013-10-11 | 6.600 | 139,468,916 | -4,115 | 19.33% | 920,539,880 |
| 2013-10-10 | 2013-10-08 | 6.583 | 139,473,031 | -8,230 | 19.33% | 918,194,445 |
| 2013-10-07 | 2013-10-03 | 6.549 | 139,481,261 | +8,817 | 19.33% | 913,503,154 |
| 2013-10-04 | 2013-10-02 | 6.515 | 139,472,444 | -23,514 | 19.33% | 908,700,238 |
| 2013-10-03 | 2013-09-30 | 6.634 | 139,495,958 | -1,327,365 | 19.34% | 925,464,337 |
| 2013-09-30 | 2013-09-26 | 6.634 | 140,823,323 | -2,351 | 19.52% | 934,270,534 |
| 2013-09-26 | 2013-09-24 | 6.515 | 140,825,674 | -1,176 | 19.52% | 917,516,893 |
| 2013-09-24 | 2013-09-19 | 6.260 | 140,826,850 | -752,448 | 19.52% | 881,590,173 |
| 2013-09-23 | 2013-09-18 | 6.379 | 141,579,298 | +2,351 | 19.63% | 903,159,551 |
| 2013-09-19 | 2013-09-17 | 6.379 | 141,576,947 | -16,459 | 19.62% | 903,144,554 |
| 2013-09-18 | 2013-09-16 | 6.379 | 141,593,406 | -5,879 | 19.63% | 903,249,549 |
| 2013-09-16 | 2013-09-12 | 6.447 | 141,599,285 | -6,466 | 19.63% | 912,922,114 |
| 2013-09-13 | 2013-09-11 | 6.756 | 141,605,751 | +180,470 | 19.63% | 956,631,745 |
| 2013-09-12 | 2013-09-10 | 6.634 | 141,425,281 | +2,648,089 | 19.60% | 938,264,131 |
| 2013-09-11 | 2013-09-09 | 6.600 | 138,777,192 | -24,824 | 19.59% | 915,887,984 |
| 2013-09-10 | 2013-09-06 | 6.496 | 138,802,016 | -10,391 | 19.59% | 901,625,802 |
| 2013-09-09 | 2013-09-05 | 6.565 | 138,812,407 | +101,027 | 19.59% | 911,311,361 |
| 2013-09-06 | 2013-09-04 | 6.530 | 138,711,380 | +48,493 | 19.58% | 905,842,582 |
| 2013-09-03 | 2013-08-30 | 6.444 | 138,662,887 | +1,155 | 19.57% | 893,516,276 |
| 2013-09-02 | 2013-08-29 | 6.461 | 138,661,732 | +9,237 | 19.57% | 895,910,739 |
| 2013-08-30 | 2013-08-28 | 6.704 | 138,652,495 | +8,659 | 19.57% | 929,475,494 |
| 2013-08-29 | 2013-08-27 | 6.582 | 138,643,836 | +4,041 | 19.57% | 912,606,279 |
| 2013-08-28 | 2013-08-26 | 6.582 | 138,639,795 | -2,886 | 19.57% | 912,579,679 |
| 2013-08-26 | 2013-08-22 | 6.738 | 138,642,681 | -1,732 | 19.57% | 934,212,855 |
| 2013-08-22 | 2013-08-20 | 6.409 | 138,644,413 | -14,433 | 19.57% | 888,594,022 |
| 2013-08-20 | 2013-08-16 | 6.756 | 138,658,846 | +5,196 | 19.57% | 936,723,635 |
| 2013-08-19 | 2013-08-15 | 6.617 | 138,653,650 | +2,309 | 19.57% | 917,474,409 |
| 2013-08-15 | 2013-08-12 | 6.426 | 138,651,341 | +11,546 | 19.57% | 891,040,150 |
| 2013-08-13 | 2013-08-09 | 6.461 | 138,639,795 | +11,546 | 19.57% | 895,769,001 |
| 2013-08-12 | 2013-08-08 | 6.392 | 138,628,249 | +34,638 | 19.57% | 886,089,099 |
| 2013-08-09 | 2013-08-07 | 6.513 | 138,593,611 | -577 | 19.56% | 902,672,777 |
| 2013-08-08 | 2013-08-06 | 6.842 | 138,594,188 | -11,546 | 19.56% | 948,290,509 |
| 2013-08-07 | 2013-08-05 | 6.756 | 138,605,734 | +36,947 | 19.56% | 936,364,832 |
| 2013-08-06 | 2013-08-02 | 6.704 | 138,568,787 | -11,546 | 19.56% | 928,914,346 |
| 2013-08-05 | 2013-08-01 | 6.756 | 138,580,333 | -16,742 | 19.56% | 936,193,233 |
| 2013-08-02 | 2013-07-31 | 6.686 | 138,597,075 | +4,619 | 19.56% | 926,703,193 |
| 2013-08-01 | 2013-07-30 | 6.686 | 138,592,456 | +17,319 | 19.56% | 926,672,309 |
| 2013-07-31 | 2013-07-29 | 6.686 | 138,575,137 | +10,968 | 19.56% | 926,556,509 |
| 2013-07-30 | 2013-07-26 | 6.652 | 138,564,169 | +11,546 | 19.56% | 921,682,742 |
| 2013-07-29 | 2013-07-25 | 6.634 | 138,552,623 | +5,773 | 19.56% | 919,205,927 |
| 2013-07-26 | 2013-07-24 | 6.582 | 138,546,850 | +5,196 | 19.56% | 911,967,880 |
| 2013-07-25 | 2013-07-23 | 6.565 | 138,541,654 | +15,587 | 19.56% | 909,533,853 |
| 2013-07-24 | 2013-07-22 | 6.756 | 138,526,067 | +8,082 | 19.55% | 935,826,633 |
| 2013-07-23 | 2013-07-19 | 6.738 | 138,517,985 | +1,732 | 19.55% | 933,372,619 |
| 2013-07-22 | 2013-07-18 | 6.530 | 138,516,253 | -1,155 | 19.55% | 904,568,323 |
| 2013-07-17 | 2013-07-15 | 6.513 | 138,517,408 | -5,195 | 19.55% | 902,176,460 |
| 2013-07-16 | 2013-07-12 | 6.513 | 138,522,603 | -20,783 | 19.55% | 902,210,295 |
| 2013-07-15 | 2013-07-11 | 6.478 | 138,543,386 | -9,814 | 19.56% | 897,545,946 |
| 2013-07-12 | 2013-07-10 | 6.513 | 138,553,200 | +17,319 | 19.56% | 902,409,576 |
| 2013-07-10 | 2013-07-08 | 6.496 | 138,535,881 | +3,469,566 | 19.55% | 899,897,051 |
| 2013-07-09 | 2013-07-05 | 6.496 | 135,066,315 | +1,155 | 19.06% | 877,359,552 |
| 2013-07-08 | 2013-07-04 | 6.496 | 135,065,160 | +2,886 | 19.06% | 877,352,050 |
| 2013-07-05 | 2013-07-03 | 6.478 | 135,062,274 | +5,773 | 19.06% | 874,993,747 |
| 2013-07-04 | 2013-07-02 | 6.496 | 135,056,501 | -35,414,856 | 19.06% | 877,295,803 |
| 2013-07-02 | 2013-06-27 | 6.478 | 170,471,357 | -12,124 | 24.06% | 1,104,389,605 |
| 2013-06-28 | 2013-06-26 | 6.496 | 170,483,481 | -4,041 | 24.06% | 1,107,421,273 |
| 2013-06-27 | 2013-06-25 | 6.409 | 170,487,522 | +28,865 | 24.06% | 1,092,681,556 |
| 2013-06-26 | 2013-06-24 | 6.582 | 170,458,657 | +8,660 | 24.06% | 1,122,023,489 |
| 2013-06-25 | 2013-06-21 | 6.513 | 170,449,997 | -13,278 | 24.06% | 1,110,156,312 |
| 2013-06-24 | 2013-06-20 | 6.652 | 170,463,275 | -72,740 | 24.06% | 1,133,864,980 |
| 2013-06-21 | 2013-06-19 | 6.686 | 170,536,015 | -7,505 | 24.07% | 1,140,256,889 |
| 2013-06-20 | 2013-06-18 | 6.790 | 170,543,520 | -58,884 | 24.07% | 1,158,032,050 |
| 2013-06-19 | 2013-06-17 | 6.894 | 170,602,404 | -152,984 | 24.08% | 1,176,162,987 |
| 2013-06-18 | 2013-06-14 | 6.860 | 170,755,388 | -17,319 | 24.10% | 1,171,302,019 |
| 2013-06-17 | 2013-06-13 | 6.825 | 170,772,707 | -90,636 | 24.10% | 1,165,504,553 |
| 2013-06-14 | 2013-06-11 | 6.911 | 170,863,343 | +23,092 | 24.12% | 1,180,921,650 |
| 2013-06-13 | 2013-06-10 | 6.877 | 170,840,251 | +20,205 | 24.11% | 1,174,843,443 |
| 2013-06-11 | 2013-06-07 | 6.929 | 170,820,046 | +15,010 | 24.11% | 1,183,581,356 |
| 2013-06-10 | 2013-06-06 | 6.894 | 170,805,036 | +80,822 | 24.11% | 1,177,559,968 |
| 2013-06-07 | 2013-06-05 | 6.911 | 170,724,214 | +11,546 | 24.10% | 1,179,960,060 |
| 2013-06-06 | 2013-06-04 | 7.102 | 170,712,668 | +8,082 | 24.10% | 1,212,408,287 |
| 2013-06-05 | 2013-06-03 | 6.929 | 170,704,586 | -2,309 | 24.09% | 1,182,781,355 |
| 2013-06-04 | 2013-05-31 | 6.894 | 170,706,895 | -2,310 | 24.10% | 1,176,883,367 |
| 2013-06-03 | 2013-05-30 | 6.894 | 170,709,205 | +11,546 | 24.10% | 1,176,899,292 |
| 2013-05-31 | 2013-05-29 | 7.050 | 170,697,659 | -1,154 | 24.09% | 1,203,431,193 |
| 2013-05-30 | 2013-05-28 | 6.911 | 170,698,813 | -16,165 | 24.09% | 1,179,784,501 |
| 2013-05-29 | 2013-05-27 | 6.911 | 170,714,978 | +8,660 | 24.10% | 1,179,896,226 |
| 2013-05-28 | 2013-05-24 | 6.911 | 170,706,318 | +2,886 | 24.10% | 1,179,836,372 |
| 2013-05-23 | 2013-05-21 | 6.929 | 170,703,432 | +2,887 | 24.09% | 1,182,773,359 |
| 2013-05-22 | 2013-05-20 | 7.033 | 170,700,545 | -117,769 | 24.09% | 1,200,494,656 |
| 2013-05-21 | 2013-05-16 | 7.033 | 170,818,314 | -115,460 | 24.11% | 1,201,322,896 |
| 2013-05-20 | 2013-05-15 | 7.492 | 170,933,774 | +5,773 | 24.13% | 1,280,555,393 |
| 2013-05-16 | 2013-05-14 | 7.312 | 170,928,001 | +5,737,695 | 24.13% | 1,249,877,883 |
| 2013-05-15 | 2013-05-13 | 7.330 | 165,190,306 | +25,108 | 24.12% | 1,210,882,694 |
| 2013-05-13 | 2013-05-09 | 7.474 | 165,165,198 | -1,674 | 24.12% | 1,234,379,793 |
| 2013-05-10 | 2013-05-08 | 7.456 | 165,166,872 | +3,348 | 24.12% | 1,231,432,131 |
| 2013-05-08 | 2013-05-06 | 7.492 | 165,163,524 | -14,507 | 24.12% | 1,237,327,396 |
| 2013-05-07 | 2013-05-03 | 7.563 | 165,178,031 | -5,580 | 24.12% | 1,249,277,569 |
| 2013-05-06 | 2013-05-02 | 7.527 | 165,183,611 | -11,159 | 24.12% | 1,243,398,825 |
| 2013-04-30 | 2013-04-26 | 7.402 | 165,194,770 | +1,116 | 24.13% | 1,222,758,109 |
| 2013-04-25 | 2013-04-23 | 7.384 | 165,193,654 | -41,847 | 24.13% | 1,219,789,195 |
| 2013-04-24 | 2013-04-22 | 7.456 | 165,235,501 | -1,674 | 24.13% | 1,231,943,807 |
| 2013-04-23 | 2013-04-19 | 7.384 | 165,237,175 | -3,348 | 24.13% | 1,220,110,554 |
| 2013-04-22 | 2013-04-18 | 7.366 | 165,240,523 | -11,717 | 24.13% | 1,217,173,783 |
| 2013-04-17 | 2013-04-15 | 7.330 | 165,252,240 | -6,696 | 24.13% | 1,211,336,684 |
| 2013-04-16 | 2013-04-12 | 7.366 | 165,258,936 | +5,580 | 24.13% | 1,217,309,414 |
| 2013-04-15 | 2013-04-11 | 7.420 | 165,253,356 | +1,674 | 24.13% | 1,226,153,481 |
| 2013-04-12 | 2013-04-10 | 7.312 | 165,251,682 | +22,318 | 24.13% | 1,208,370,900 |
| 2013-04-10 | 2013-04-08 | 7.492 | 165,229,364 | -14,507 | 24.13% | 1,237,820,638 |
| 2013-04-03 | 2013-03-28 | 7.348 | 165,243,871 | +2,790 | 24.13% | 1,214,236,891 |
| 2013-03-28 | 2013-03-26 | 7.384 | 165,241,081 | +20,645 | 24.13% | 1,220,139,396 |
| 2013-03-27 | 2013-03-25 | 7.366 | 165,220,436 | +9,485 | 24.13% | 1,217,025,820 |
| 2013-03-26 | 2013-03-22 | 7.366 | 165,210,951 | +13,949 | 24.13% | 1,216,955,953 |
| 2013-03-22 | 2013-03-20 | 7.366 | 165,197,002 | +11,159 | 24.13% | 1,216,853,204 |
| 2013-03-20 | 2013-03-18 | 7.330 | 165,185,843 | -12,275 | 24.12% | 1,210,849,979 |
| 2013-03-19 | 2013-03-15 | 7.617 | 165,198,118 | +1,116 | 24.13% | 1,258,311,692 |
| 2013-03-18 | 2013-03-14 | 7.742 | 165,197,002 | +42,963 | 24.13% | 1,279,028,185 |
| 2013-03-14 | 2013-03-12 | 7.850 | 165,154,039 | -8,369 | 24.12% | 1,296,455,207 |
| 2013-03-12 | 2013-03-08 | 7.886 | 165,162,408 | -5,580 | 24.12% | 1,302,441,090 |
| 2013-03-11 | 2013-03-07 | 7.581 | 165,167,988 | -3,348 | 24.12% | 1,252,161,805 |
| 2013-03-08 | 2013-03-06 | 7.707 | 165,171,336 | -1,674 | 24.12% | 1,272,908,961 |
| 2013-03-07 | 2013-03-05 | 7.581 | 165,173,010 | -1,673 | 24.12% | 1,252,199,878 |
| 2013-03-06 | 2013-03-04 | 7.509 | 165,174,683 | -29,015 | 24.12% | 1,240,371,307 |
| 2013-03-05 | 2013-03-01 | 7.527 | 165,203,698 | +11,160 | 24.13% | 1,243,550,027 |
| 2013-03-04 | 2013-02-28 | 7.689 | 165,192,538 | -16,739 | 24.12% | 1,270,111,722 |
| 2013-03-01 | 2013-02-27 | 7.509 | 165,209,277 | -2,232 | 24.13% | 1,240,631,089 |
| 2013-02-28 | 2013-02-26 | 7.348 | 165,211,509 | -4,464 | 24.13% | 1,213,999,090 |
| 2013-02-27 | 2013-02-25 | 7.312 | 165,215,973 | -1,674 | 24.13% | 1,208,109,785 |
| 2013-02-26 | 2013-02-22 | 7.312 | 165,217,647 | +53,565 | 24.13% | 1,208,122,026 |
| 2013-02-25 | 2013-02-21 | 7.312 | 165,164,082 | +12,275 | 24.12% | 1,207,730,342 |
| 2013-02-22 | 2013-02-20 | 7.366 | 165,151,807 | +1,116 | 24.12% | 1,216,520,294 |
| 2013-02-21 | 2013-02-19 | 7.402 | 165,150,691 | +11,159 | 24.12% | 1,222,431,840 |
| 2013-02-20 | 2013-02-18 | 7.348 | 165,139,532 | +20,087 | 24.12% | 1,213,470,192 |
| 2013-02-19 | 2013-02-15 | 7.653 | 165,119,445 | -558 | 24.11% | 1,263,631,087 |
| 2013-02-15 | 2013-02-08 | 7.581 | 165,120,003 | -5,580 | 24.11% | 1,251,798,024 |
| 2013-02-14 | 2013-02-07 | 7.438 | 165,125,583 | +45,753 | 24.12% | 1,228,164,860 |
| 2013-02-08 | 2013-02-06 | 7.563 | 165,079,830 | +61,934 | 24.11% | 1,248,534,853 |
| 2013-02-07 | 2013-02-05 | 7.671 | 165,017,896 | -2,232 | 24.10% | 1,265,811,453 |
| 2013-02-06 | 2013-02-04 | 7.635 | 165,020,128 | +33,478 | 24.10% | 1,259,913,488 |
| 2013-02-05 | 2013-02-01 | 7.689 | 164,986,650 | +22,319 | 24.09% | 1,268,528,717 |
| 2013-02-04 | 2013-01-31 | 7.653 | 164,964,331 | +22,318 | 24.09% | 1,262,444,026 |
| 2013-02-01 | 2013-01-30 | 7.886 | 164,942,013 | -1,116 | 24.09% | 1,300,703,095 |
| 2013-01-31 | 2013-01-29 | 7.832 | 164,943,129 | -1,115 | 24.09% | 1,291,843,405 |
| 2013-01-30 | 2013-01-28 | 7.796 | 164,944,244 | +67,513 | 24.09% | 1,285,939,771 |
| 2013-01-29 | 2013-01-25 | 7.850 | 164,876,731 | +3,348 | 24.08% | 1,294,278,346 |
| 2013-01-28 | 2013-01-24 | 7.975 | 164,873,383 | -11,159 | 24.08% | 1,314,936,458 |
| 2013-01-25 | 2013-01-23 | 7.868 | 164,884,542 | -1,116 | 24.08% | 1,297,294,775 |
| 2013-01-24 | 2013-01-22 | 7.850 | 164,885,658 | -1,116 | 24.08% | 1,294,348,422 |
| 2013-01-23 | 2013-01-21 | 8.065 | 164,886,774 | -1,116 | 24.08% | 1,329,819,024 |
| 2013-01-18 | 2013-01-16 | 7.886 | 164,887,890 | +5,579 | 24.08% | 1,300,276,290 |
| 2013-01-17 | 2013-01-15 | 7.958 | 164,882,311 | -8,369 | 24.08% | 1,312,052,589 |
| 2013-01-16 | 2013-01-14 | 7.922 | 164,890,680 | +56,354 | 24.08% | 1,306,208,738 |
| 2013-01-10 | 2013-01-08 | 7.420 | 164,834,326 | +16,739 | 24.07% | 1,223,044,346 |
| 2013-01-09 | 2013-01-07 | 7.348 | 164,817,587 | +33,478 | 24.07% | 1,211,104,492 |
| 2013-01-08 | 2013-01-04 | 7.456 | 164,784,109 | -51,333 | 24.07% | 1,228,578,371 |
| 2013-01-07 | 2013-01-03 | 7.707 | 164,835,442 | +53,565 | 24.07% | 1,270,320,361 |
| 2013-01-04 | 2013-01-02 | 7.599 | 164,781,877 | +13,949 | 24.06% | 1,252,187,917 |
| 2013-01-03 | 2012-12-31 | 8.047 | 164,767,928 | +89,832 | 24.06% | 1,325,907,502 |
| 2013-01-02 | 2012-12-27 | 8.173 | 164,678,096 | +76,441 | 24.05% | 1,345,844,507 |
| 2012-12-28 | 2012-12-24 | 7.922 | 164,601,655 | +65,840 | 24.04% | 1,303,919,179 |
| 2012-12-27 | 2012-12-20 | 7.527 | 164,535,815 | +22,876 | 24.03% | 1,238,522,622 |
| 2012-12-21 | 2012-12-19 | 7.420 | 164,512,939 | +13,949 | 24.03% | 1,220,659,706 |
| 2012-12-18 | 2012-12-14 | 7.169 | 164,498,990 | +39,058 | 24.02% | 1,179,281,359 |
| 2012-12-17 | 2012-12-13 | 7.097 | 164,459,932 | -22,319 | 24.02% | 1,167,211,341 |
| 2012-12-14 | 2012-12-12 | 7.169 | 164,482,251 | +11,160 | 24.02% | 1,179,161,358 |
| 2012-12-13 | 2012-12-11 | 7.169 | 164,471,091 | +5,579 | 24.02% | 1,179,081,353 |
| 2012-12-12 | 2012-12-10 | 7.205 | 164,465,512 | +192,498 | 24.02% | 1,184,936,564 |
| 2012-12-11 | 2012-12-07 | 7.330 | 164,273,014 | +15,623 | 23.99% | 1,204,158,734 |
| 2012-12-10 | 2012-12-06 | 7.527 | 164,257,391 | -13,949 | 23.99% | 1,236,426,821 |
| 2012-12-07 | 2012-12-05 | 7.581 | 164,271,340 | -38,500 | 23.99% | 1,245,364,190 |
| 2012-12-06 | 2012-12-04 | 7.617 | 164,309,840 | +2,790 | 24.00% | 1,251,545,691 |
| 2012-12-05 | 2012-12-03 | 7.814 | 164,307,050 | -2,790 | 24.00% | 1,283,916,837 |
| 2012-11-30 | 2012-11-28 | 8.334 | 164,309,840 | -19,529 | 24.00% | 1,369,338,227 |
| 2012-11-29 | 2012-11-27 | 8.316 | 164,329,369 | -16,739 | 24.00% | 1,366,555,815 |
| 2012-11-28 | 2012-11-26 | 8.388 | 164,346,108 | -44,637 | 24.00% | 1,378,476,870 |
| 2012-11-27 | 2012-11-23 | 8.406 | 164,390,745 | -41,847 | 24.01% | 1,381,797,533 |
| 2012-11-26 | 2012-11-22 | 8.352 | 164,432,592 | +46,869 | 24.01% | 1,373,308,240 |
| 2012-11-23 | 2012-11-21 | 8.316 | 164,385,723 | -29,572 | 24.01% | 1,367,024,453 |
| 2012-11-22 | 2012-11-20 | 8.423 | 164,415,295 | -17,855 | 24.01% | 1,384,950,593 |
| 2012-11-21 | 2012-11-19 | 8.423 | 164,433,150 | +4,464 | 24.01% | 1,385,100,994 |
| 2012-11-20 | 2012-11-16 | 8.423 | 164,428,686 | +5,579 | 24.01% | 1,385,063,392 |
| 2012-11-19 | 2012-11-15 | 8.423 | 164,423,107 | -27,898 | 24.01% | 1,385,016,397 |
| 2012-11-13 | 2012-11-09 | 8.603 | 164,451,005 | +55,797 | 24.02% | 1,414,724,829 |
| 2012-11-12 | 2012-11-08 | 8.603 | 164,395,208 | +72,535 | 24.01% | 1,414,244,824 |
| 2012-11-09 | 2012-11-07 | 8.603 | 164,322,673 | +13,949 | 24.00% | 1,413,620,826 |
| 2012-11-08 | 2012-11-06 | 8.692 | 164,308,724 | -418,473 | 24.00% | 1,428,224,794 |
| 2012-11-07 | 2012-11-05 | 8.782 | 164,727,197 | +111,593 | 24.06% | 1,446,623,764 |
| 2012-11-05 | 2012-11-01 | 8.603 | 164,615,604 | +46,869 | 24.04% | 1,416,140,827 |
| 2012-11-02 | 2012-10-31 | 8.603 | 164,568,735 | +81,463 | 24.03% | 1,415,737,627 |
| 2012-10-30 | 2012-10-26 | 8.872 | 164,487,272 | -14,507 | 24.02% | 1,459,256,725 |
| 2012-10-29 | 2012-10-25 | 8.872 | 164,501,779 | -35,710 | 24.02% | 1,459,385,424 |
| 2012-10-26 | 2012-10-24 | 8.782 | 164,537,489 | -15,623 | 24.03% | 1,444,957,760 |
| 2012-10-25 | 2012-10-22 | 8.746 | 164,553,112 | -35,152 | 24.03% | 1,439,196,614 |
| 2012-10-19 | 2012-10-17 | 8.872 | 164,588,264 | -2,232 | 24.04% | 1,460,152,680 |
| 2012-10-18 | 2012-10-16 | 8.818 | 164,590,496 | -8,369 | 24.04% | 1,451,322,951 |
| 2012-10-17 | 2012-10-15 | 8.925 | 164,598,865 | -5,580 | 24.04% | 1,469,096,708 |
| 2012-10-16 | 2012-10-12 | 8.782 | 164,604,445 | -15,065 | 24.04% | 1,445,545,764 |
| 2012-10-15 | 2012-10-11 | 8.746 | 164,619,510 | -21,202 | 24.04% | 1,439,777,337 |
| 2012-10-12 | 2012-10-10 | 8.961 | 164,640,712 | -1,116 | 24.04% | 1,475,371,692 |
| 2012-10-10 | 2012-10-08 | 8.997 | 164,641,828 | +2,790 | 24.04% | 1,481,283,219 |
| 2012-10-04 | 2012-09-28 | 8.961 | 164,639,038 | +1,673 | 24.04% | 1,475,356,691 |
| 2012-10-03 | 2012-09-27 | 8.943 | 164,637,365 | +2,790 | 24.04% | 1,472,391,016 |
| 2012-09-28 | 2012-09-26 | 8.907 | 164,634,575 | -558 | 24.04% | 1,466,464,797 |
| 2012-09-27 | 2012-09-25 | 8.961 | 164,635,133 | -2,232 | 24.04% | 1,475,321,698 |
| 2012-09-26 | 2012-09-24 | 8.925 | 164,637,365 | -5,579 | 24.04% | 1,469,440,332 |
| 2012-09-25 | 2012-09-21 | 8.925 | 164,642,944 | +30,130 | 24.04% | 1,469,490,127 |
| 2012-09-21 | 2012-09-19 | 9.051 | 164,612,814 | -13,949 | 24.04% | 1,489,872,910 |
| 2012-09-20 | 2012-09-18 | 9.105 | 164,626,763 | -5,580 | 24.04% | 1,498,850,640 |
| 2012-09-19 | 2012-09-17 | 9.069 | 164,632,343 | +63,608 | 24.04% | 1,493,000,256 |
| 2012-09-18 | 2012-09-14 | 8.979 | 164,568,735 | -18,413 | 24.03% | 1,477,676,148 |
| 2012-09-17 | 2012-09-13 | 8.872 | 164,587,148 | -73,093 | 24.04% | 1,460,142,779 |
| 2012-09-14 | 2012-09-12 | 9.089 | 164,660,241 | -89,274 | 24.05% | 1,496,589,012 |
| 2012-09-13 | 2012-09-11 | 9.107 | 164,749,515 | +2,624,255 | 24.06% | 1,500,401,222 |
| 2012-09-12 | 2012-09-10 | 9.344 | 162,125,260 | -54,902 | 24.06% | 1,514,890,739 |
| 2012-09-07 | 2012-09-05 | 9.362 | 162,180,162 | -389,017 | 24.07% | 1,518,357,744 |
| 2012-09-06 | 2012-09-04 | 9.380 | 162,569,179 | +1,315,448 | 24.13% | 1,524,960,875 |
| 2012-09-05 | 2012-09-03 | 9.289 | 161,253,731 | -867,438 | 23.93% | 1,497,935,826 |
| 2012-08-31 | 2012-08-29 | 9.471 | 162,121,169 | -549 | 24.06% | 1,535,523,015 |
| 2012-08-30 | 2012-08-28 | 9.362 | 162,121,718 | +49,411 | 24.06% | 1,517,810,582 |
| 2012-08-28 | 2012-08-24 | 9.289 | 162,072,307 | -10,980 | 24.05% | 1,505,539,832 |
| 2012-08-27 | 2012-08-23 | 9.745 | 162,083,287 | -12,627 | 24.06% | 1,579,447,801 |
| 2012-08-23 | 2012-08-21 | 9.435 | 162,095,914 | +3,294 | 24.06% | 1,529,378,876 |
| 2012-08-22 | 2012-08-20 | 9.399 | 162,092,620 | -1,098 | 24.06% | 1,523,442,979 |
| 2012-08-21 | 2012-08-17 | 9.399 | 162,093,718 | -62,588 | 24.06% | 1,523,453,299 |
| 2012-08-20 | 2012-08-16 | 9.271 | 162,156,306 | -5,491 | 24.07% | 1,503,366,556 |
| 2012-08-17 | 2012-08-15 | 9.253 | 162,161,797 | -54,901 | 24.07% | 1,500,463,795 |
| 2012-08-16 | 2012-08-14 | 9.053 | 162,216,698 | -120,784 | 24.08% | 1,468,470,430 |
| 2012-08-13 | 2012-08-09 | 9.180 | 162,337,482 | -634,678 | 24.09% | 1,490,261,912 |
| 2012-08-10 | 2012-08-08 | 9.107 | 162,972,160 | +27,451 | 24.19% | 1,484,214,554 |
| 2012-08-09 | 2012-08-07 | 9.107 | 162,944,709 | +54,902 | 24.18% | 1,483,964,553 |
| 2012-08-08 | 2012-08-06 | 9.089 | 162,889,807 | +27,451 | 24.18% | 1,480,497,623 |
| 2012-08-06 | 2012-08-02 | 9.016 | 162,862,356 | -1,317,644 | 24.17% | 1,468,382,405 |
| 2012-08-02 | 2012-07-31 | 8.998 | 164,180,000 | -1,923,210 | 24.37% | 1,477,271,979 |
| 2012-07-30 | 2012-07-26 | 9.016 | 166,103,210 | +8,235 | 24.65% | 1,497,602,252 |
| 2012-07-27 | 2012-07-25 | 9.089 | 166,094,975 | +7,686 | 24.65% | 1,509,629,240 |
| 2012-07-18 | 2012-07-16 | 9.107 | 166,087,289 | +5,490 | 24.65% | 1,512,584,552 |
| 2012-07-12 | 2012-07-10 | 8.816 | 166,081,799 | +19,216 | 24.65% | 1,464,133,448 |
| 2012-07-11 | 2012-07-09 | 9.107 | 166,062,583 | +13,725 | 24.65% | 1,512,359,550 |
| 2012-07-10 | 2012-07-06 | 9.162 | 166,048,858 | +549 | 24.65% | 1,521,307,962 |
| 2012-07-05 | 2012-07-03 | 8.798 | 166,048,309 | +238,274 | 24.65% | 1,460,813,750 |
| 2012-07-04 | 2012-06-29 | 9.107 | 165,810,035 | +155,373 | 24.61% | 1,510,059,554 |
| 2012-07-03 | 2012-06-28 | 9.198 | 165,654,662 | +118,038 | 24.59% | 1,523,730,991 |
| 2012-06-29 | 2012-06-27 | 9.198 | 165,536,624 | +49,412 | 24.57% | 1,522,645,250 |
| 2012-06-27 | 2012-06-25 | 9.289 | 165,487,212 | +12,628 | 24.56% | 1,537,261,942 |
| 2012-06-25 | 2012-06-21 | 9.326 | 165,474,584 | -7,138 | 24.56% | 1,543,172,655 |
| 2012-06-22 | 2012-06-20 | 9.308 | 165,481,722 | +14,824 | 24.56% | 1,540,225,083 |
| 2012-06-21 | 2012-06-19 | 9.471 | 165,466,898 | -28,000 | 24.56% | 1,567,211,930 |
| 2012-06-20 | 2012-06-18 | 9.362 | 165,494,898 | +2,196 | 24.56% | 1,549,390,856 |
| 2012-06-19 | 2012-06-15 | 9.362 | 165,492,702 | +90,588 | 24.56% | 1,549,370,297 |
| 2012-06-18 | 2012-06-14 | 9.654 | 165,402,114 | +6,039 | 24.55% | 1,596,725,222 |
| 2012-06-15 | 2012-06-13 | 10.018 | 165,396,075 | +3,843 | 24.55% | 1,656,918,506 |
| 2012-06-14 | 2012-06-12 | 10.091 | 165,392,232 | -10,431 | 24.55% | 1,668,930,044 |
| 2012-06-13 | 2012-06-11 | 10.054 | 165,402,663 | +10,980 | 24.55% | 1,663,009,902 |
| 2012-06-12 | 2012-06-08 | 10.091 | 165,391,683 | +13,726 | 24.55% | 1,668,924,504 |
| 2012-06-11 | 2012-06-07 | 10.018 | 165,377,957 | +57,647 | 24.55% | 1,656,737,002 |
| 2012-06-08 | 2012-06-06 | 10.018 | 165,320,310 | +49,411 | 24.54% | 1,656,159,501 |
| 2012-06-07 | 2012-06-05 | 10.054 | 165,270,899 | +41,177 | 24.53% | 1,661,685,106 |
| 2012-06-06 | 2012-06-04 | 10.054 | 165,229,722 | +54,901 | 24.52% | 1,661,271,099 |
| 2012-06-05 | 2012-06-01 | 10.291 | 165,174,821 | +131,216 | 24.52% | 1,699,830,246 |
| 2012-06-04 | 2012-05-31 | 10.546 | 165,043,605 | +125,176 | 24.50% | 1,740,566,117 |
| 2012-06-01 | 2012-05-30 | 10.546 | 164,918,429 | +76,862 | 24.48% | 1,739,245,998 |
| 2012-05-31 | 2012-05-29 | 10.546 | 164,841,567 | +60,392 | 24.47% | 1,738,435,404 |
| 2012-05-30 | 2012-05-28 | 10.528 | 164,781,175 | +71,373 | 24.46% | 1,734,797,125 |
| 2012-05-29 | 2012-05-25 | 10.564 | 164,709,802 | +142,196 | 24.45% | 1,740,045,877 |
| 2012-05-28 | 2012-05-24 | 10.564 | 164,567,606 | +223,999 | 24.43% | 1,738,543,674 |
| 2012-05-25 | 2012-05-23 | 10.619 | 164,343,607 | +145,490 | 24.39% | 1,745,157,505 |
| 2012-05-24 | 2012-05-22 | 10.655 | 164,198,117 | +41,176 | 24.37% | 1,749,594,072 |
| 2012-05-23 | 2012-05-21 | 10.692 | 164,156,941 | +103,216 | 24.36% | 1,755,135,344 |
| 2012-05-22 | 2012-05-18 | 10.655 | 164,053,725 | +27,451 | 24.35% | 1,748,055,519 |
| 2012-05-21 | 2012-05-17 | 10.619 | 164,026,274 | +181,176 | 24.34% | 1,741,787,760 |
| 2012-05-18 | 2012-05-16 | 10.746 | 163,845,098 | +143,842 | 24.32% | 1,760,754,164 |
| 2012-05-17 | 2012-05-15 | 10.856 | 163,701,256 | -4,392 | 24.30% | 1,777,098,627 |
| 2012-05-16 | 2012-05-14 | 10.710 | 163,705,648 | -10,980 | 24.30% | 1,753,291,992 |
| 2012-05-15 | 2012-05-11 | 10.929 | 163,716,628 | -28,549 | 24.30% | 1,789,193,458 |
| 2012-05-10 | 2012-05-08 | 10.746 | 163,745,177 | -273,960 | 24.30% | 1,759,680,367 |
| 2012-05-09 | 2012-05-07 | 10.929 | 164,019,137 | -67,529 | 24.34% | 1,792,499,457 |
| 2012-05-08 | 2012-05-04 | 10.929 | 164,086,666 | -40,628 | 24.35% | 1,793,237,455 |
| 2012-05-07 | 2012-05-03 | 10.983 | 164,127,294 | -71,372 | 24.36% | 1,802,649,869 |
| 2012-05-04 | 2012-05-02 | 10.601 | 164,198,666 | +82,353 | 24.37% | 1,740,627,614 |
| 2012-05-03 | 2012-04-30 | 11.500 | 164,116,313 | +24,156 | 24.36% | 1,887,322,432 |
| 2012-05-02 | 2012-04-27 | 11.328 | 164,092,157 | +7,674,072 | 24.35% | 1,858,833,009 |
| 2012-04-30 | 2012-04-26 | 11.462 | 156,418,085 | +54,442 | 24.35% | 1,792,817,463 |
| 2012-04-27 | 2012-04-25 | 11.290 | 156,363,643 | +26,175 | 24.34% | 1,765,310,563 |
| 2012-04-26 | 2012-04-24 | 11.290 | 156,337,468 | +27,744 | 24.34% | 1,765,015,053 |
| 2012-04-25 | 2012-04-23 | 11.290 | 156,309,724 | +84,281 | 24.33% | 1,764,701,830 |
| 2012-04-24 | 2012-04-20 | 11.481 | 156,225,443 | +38,214 | 24.32% | 1,793,593,807 |
| 2012-04-23 | 2012-04-19 | 11.557 | 156,187,229 | -15,704 | 24.31% | 1,805,089,556 |
| 2012-04-20 | 2012-04-18 | 11.557 | 156,202,933 | -12,564 | 24.31% | 1,805,271,050 |
| 2012-04-19 | 2012-04-17 | 11.271 | 156,215,497 | -1,570 | 24.32% | 1,760,653,869 |
| 2012-04-18 | 2012-04-16 | 11.366 | 156,217,067 | +18,321 | 24.32% | 1,775,592,509 |
| 2012-04-17 | 2012-04-13 | 11.385 | 156,198,746 | -52,348 | 24.31% | 1,778,368,108 |
| 2012-04-16 | 2012-04-12 | 11.271 | 156,251,094 | +28,792 | 24.32% | 1,761,055,071 |
| 2012-04-13 | 2012-04-11 | 11.290 | 156,222,302 | +1,409,691 | 24.32% | 1,763,714,855 |
| 2012-04-12 | 2012-04-10 | 11.366 | 154,812,611 | +31,409 | 24.10% | 1,759,629,199 |
| 2012-04-05 | 2012-04-02 | 11.366 | 154,781,202 | +18,322 | 24.09% | 1,759,272,198 |
| 2012-04-03 | 2012-03-30 | 11.423 | 154,762,880 | -10,470 | 24.09% | 1,767,933,177 |
| 2012-04-02 | 2012-03-29 | 11.385 | 154,773,350 | +25,651 | 24.09% | 1,762,139,561 |
| 2012-03-30 | 2012-03-28 | 11.462 | 154,747,699 | +26,174 | 24.09% | 1,773,671,997 |
| 2012-03-28 | 2012-03-26 | 11.462 | 154,721,525 | +40,308 | 24.08% | 1,773,371,998 |
| 2012-03-27 | 2012-03-23 | 11.481 | 154,681,217 | -8,899 | 24.08% | 1,775,864,850 |
| 2012-03-26 | 2012-03-22 | 11.519 | 154,690,116 | -5,235 | 24.08% | 1,781,877,057 |
| 2012-03-22 | 2012-03-20 | 11.519 | 154,695,351 | -1,041,730 | 24.08% | 1,781,937,359 |
| 2012-03-21 | 2012-03-19 | 11.481 | 155,737,081 | +7,329 | 24.24% | 1,787,987,018 |
| 2012-03-20 | 2012-03-16 | 11.653 | 155,729,752 | +4,187 | 24.24% | 1,814,676,795 |
| 2012-03-19 | 2012-03-15 | 11.748 | 155,725,565 | +26,175 | 24.24% | 1,829,502,005 |
| 2012-03-16 | 2012-03-14 | 11.748 | 155,699,390 | -19,369 | 24.24% | 1,829,194,495 |
| 2012-03-15 | 2012-03-13 | 11.844 | 155,718,759 | -63,865 | 24.24% | 1,844,295,397 |
| 2012-03-14 | 2012-03-12 | 11.844 | 155,782,624 | -70,147 | 24.25% | 1,845,051,798 |
| 2012-03-13 | 2012-03-09 | 11.863 | 155,852,771 | -41,355 | 24.26% | 1,848,859,833 |
| 2012-03-12 | 2012-03-08 | 11.844 | 155,894,126 | -6,805 | 24.27% | 1,846,372,401 |
| 2012-03-07 | 2012-03-05 | 11.729 | 155,900,931 | +25,650 | 24.27% | 1,828,584,098 |
| 2012-03-05 | 2012-03-01 | 11.882 | 155,875,281 | -10,993 | 24.26% | 1,852,104,526 |
| 2012-03-02 | 2012-02-29 | 11.901 | 155,886,274 | -14,134 | 24.27% | 1,855,213,014 |
| 2012-03-01 | 2012-02-28 | 11.825 | 155,900,408 | -29,838 | 24.27% | 1,843,468,664 |
| 2012-02-29 | 2012-02-27 | 11.748 | 155,930,246 | +1,047 | 24.27% | 1,831,906,648 |
| 2012-02-28 | 2012-02-24 | 11.729 | 155,929,199 | -19,369 | 24.27% | 1,828,915,657 |
| 2012-02-27 | 2012-02-23 | 11.672 | 155,948,568 | -20,416 | 24.28% | 1,820,205,659 |
| 2012-02-24 | 2012-02-22 | 11.519 | 155,968,984 | -70,670 | 24.28% | 1,796,608,351 |
| 2012-02-23 | 2012-02-21 | 11.462 | 156,039,654 | -95,274 | 24.29% | 1,788,480,000 |
| 2012-02-22 | 2012-02-20 | 11.462 | 156,134,928 | -4,711 | 24.30% | 1,789,572,002 |
| 2012-02-21 | 2012-02-17 | 11.462 | 156,139,639 | -20,939 | 24.30% | 1,789,625,998 |
| 2012-02-20 | 2012-02-16 | 11.462 | 156,160,578 | -48,684 | 24.31% | 1,789,865,995 |
| 2012-02-17 | 2012-02-15 | 11.462 | 156,209,262 | -64,389 | 24.32% | 1,790,423,996 |
| 2012-02-16 | 2012-02-14 | 11.423 | 156,273,651 | -451,242 | 24.33% | 1,785,191,464 |
| 2012-02-15 | 2012-02-13 | 11.462 | 156,724,893 | -7,812,975 | 24.40% | 1,796,334,005 |
| 2012-02-14 | 2012-02-10 | 11.271 | 164,537,868 | -6,806 | 25.61% | 1,854,452,595 |
| 2012-02-13 | 2012-02-09 | 11.309 | 164,544,674 | -51,301 | 25.61% | 1,860,815,844 |
| 2012-02-10 | 2012-02-08 | 11.347 | 164,595,975 | -69,623 | 25.62% | 1,867,684,500 |
| 2012-02-08 | 2012-02-06 | 11.366 | 164,665,598 | -10,993 | 25.63% | 1,871,620,099 |
| 2012-02-07 | 2012-02-03 | 11.252 | 164,676,591 | +28,268 | 25.63% | 1,852,870,307 |
| 2012-02-06 | 2012-02-02 | 11.271 | 164,648,323 | -750,674 | 25.63% | 1,855,697,498 |
| 2012-02-03 | 2012-02-01 | 11.347 | 165,398,997 | -492,074 | 25.75% | 1,876,796,459 |
| 2012-02-02 | 2012-01-31 | 11.309 | 165,891,071 | -1,418,637 | 25.82% | 1,876,042,085 |
| 2012-02-01 | 2012-01-30 | 11.271 | 167,309,708 | -18,845 | 26.04% | 1,885,693,099 |
| 2012-01-31 | 2012-01-27 | 11.404 | 167,328,553 | -28,268 | 26.05% | 1,908,280,645 |
| 2012-01-30 | 2012-01-26 | 11.443 | 167,356,821 | -20,940 | 26.05% | 1,914,997,004 |
| 2012-01-27 | 2012-01-20 | 11.481 | 167,377,761 | -338,693 | 26.05% | 1,921,631,392 |
| 2012-01-26 | 2012-01-19 | 11.404 | 167,716,454 | -325,606 | 26.11% | 1,912,704,421 |
| 2012-01-20 | 2012-01-18 | 11.156 | 168,042,060 | -60,201 | 26.16% | 1,874,686,719 |
| 2012-01-19 | 2012-01-17 | 11.099 | 168,102,261 | -178,507 | 26.17% | 1,865,724,635 |
| 2012-01-18 | 2012-01-16 | 11.080 | 168,280,768 | -205,729 | 26.19% | 1,864,491,199 |
| 2012-01-17 | 2012-01-13 | 10.908 | 168,486,497 | -71,193 | 26.23% | 1,837,803,474 |
| 2012-01-16 | 2012-01-12 | 10.698 | 168,557,690 | -74,335 | 26.24% | 1,803,160,797 |
| 2012-01-13 | 2012-01-11 | 10.545 | 168,632,025 | -259,647 | 26.25% | 1,778,185,202 |
| 2012-01-12 | 2012-01-10 | 10.316 | 168,891,672 | -422,450 | 26.29% | 1,742,207,399 |
| 2012-01-11 | 2012-01-09 | 10.125 | 169,314,122 | -7,329 | 26.36% | 1,714,221,396 |
| 2012-01-10 | 2012-01-06 | 10.258 | 169,321,451 | -2,618 | 26.36% | 1,736,937,238 |
| 2012-01-09 | 2012-01-05 | 10.277 | 169,324,069 | -10,993 | 26.36% | 1,740,198,664 |
| 2012-01-06 | 2012-01-04 | 10.316 | 169,335,062 | -2,617 | 26.36% | 1,746,781,203 |
| 2012-01-05 | 2012-01-03 | 10.411 | 169,337,679 | -5,235 | 26.36% | 1,762,982,348 |
| 2012-01-04 | 2011-12-30 | 10.507 | 169,342,914 | +84,804 | 26.36% | 1,779,211,500 |
| 2012-01-03 | 2011-12-29 | 10.125 | 169,258,110 | -10,469,649 | 26.35% | 1,713,654,302 |
| 2011-12-28 | 2011-12-22 | 10.125 | 179,727,759 | -5,253,670 | 27.98% | 1,819,654,298 |
| 2011-12-23 | 2011-12-21 | 10.182 | 184,981,429 | -21,463 | 28.79% | 1,883,446,108 |
| 2011-12-22 | 2011-12-20 | 10.125 | 185,002,892 | -91,086 | 28.80% | 1,873,062,400 |
| 2011-12-21 | 2011-12-19 | 10.144 | 185,093,978 | -174,320 | 28.81% | 1,877,520,420 |
| 2011-12-20 | 2011-12-16 | 10.125 | 185,268,298 | -97,367 | 28.84% | 1,875,749,504 |
| 2011-12-19 | 2011-12-15 | 10.048 | 185,365,665 | -38,738 | 28.85% | 1,862,571,256 |
| 2011-12-16 | 2011-12-14 | 10.048 | 185,404,403 | +7,852 | 28.86% | 1,862,960,499 |
| 2011-12-15 | 2011-12-13 | 10.067 | 185,396,551 | +7,852 | 28.86% | 1,866,423,202 |
| 2011-12-14 | 2011-12-12 | 10.125 | 185,388,699 | -24,603 | 28.86% | 1,876,968,504 |
| 2011-12-13 | 2011-12-09 | 10.086 | 185,413,302 | -105,220 | 28.86% | 1,870,133,757 |
| 2011-12-12 | 2011-12-08 | 10.144 | 185,518,522 | -26,698 | 28.88% | 1,881,826,828 |
| 2011-12-09 | 2011-12-07 | 10.163 | 185,545,220 | -21,463 | 28.88% | 1,885,642,082 |
| 2011-12-08 | 2011-12-06 | 10.144 | 185,566,683 | +11,517 | 28.89% | 1,882,315,354 |
| 2011-12-07 | 2011-12-05 | 10.182 | 185,555,166 | -124,065 | 28.88% | 1,889,287,790 |
| 2011-12-06 | 2011-12-02 | 10.163 | 185,679,231 | -76,952 | 28.90% | 1,887,003,996 |
| 2011-12-05 | 2011-12-01 | 10.220 | 185,756,183 | -127,207 | 28.91% | 1,898,431,447 |
| 2011-12-02 | 2011-11-30 | 10.201 | 185,883,390 | -54,442 | 28.93% | 1,896,180,605 |
| 2011-12-01 | 2011-11-29 | 10.258 | 185,937,832 | +10,547,125 | 28.94% | 1,907,391,783 |
| 2011-11-30 | 2011-11-28 | 10.277 | 175,390,707 | -49,207 | 27.30% | 1,802,547,481 |
| 2011-11-29 | 2011-11-25 | 10.296 | 175,439,914 | -22,510 | 27.31% | 1,806,404,597 |
| 2011-11-28 | 2011-11-24 | 10.316 | 175,462,424 | -43,973 | 27.31% | 1,809,988,200 |
| 2011-11-25 | 2011-11-23 | 10.411 | 175,506,397 | -49,207 | 27.32% | 1,827,205,155 |
| 2011-11-24 | 2011-11-22 | 10.316 | 175,555,604 | -67,006 | 27.33% | 1,810,949,401 |
| 2011-11-23 | 2011-11-21 | 10.220 | 175,622,610 | -19,369 | 27.34% | 1,794,866,153 |
| 2011-11-22 | 2011-11-18 | 10.220 | 175,641,979 | -1,046 | 27.34% | 1,795,064,105 |
| 2011-11-21 | 2011-11-17 | 10.220 | 175,643,025 | +60,723 | 27.34% | 1,795,074,795 |
| 2011-11-18 | 2011-11-16 | 10.220 | 175,582,302 | +6,282 | 27.33% | 1,794,454,205 |
| 2011-11-17 | 2011-11-15 | 10.392 | 175,576,020 | +26,174 | 27.33% | 1,824,576,003 |
| 2011-11-16 | 2011-11-14 | 10.411 | 175,549,846 | +49,208 | 27.33% | 1,827,657,504 |
| 2011-11-15 | 2011-11-11 | 10.583 | 175,500,638 | -55,489 | 27.32% | 1,857,318,237 |
| 2011-11-14 | 2011-11-10 | 10.507 | 175,556,127 | +4,187 | 27.33% | 1,844,490,996 |
| 2011-11-11 | 2011-11-09 | 10.698 | 175,551,940 | -166,467 | 27.33% | 1,877,982,405 |
| 2011-11-10 | 2011-11-08 | 10.698 | 175,718,407 | -11,517 | 27.35% | 1,879,763,200 |
| 2011-11-09 | 2011-11-07 | 10.793 | 175,729,924 | -14,657 | 27.35% | 1,896,671,105 |
| 2011-11-08 | 2011-11-04 | 10.698 | 175,744,581 | +16,751 | 27.36% | 1,880,043,199 |
| 2011-11-07 | 2011-11-03 | 10.678 | 175,727,830 | +12,564 | 27.35% | 1,876,507,104 |
| 2011-11-04 | 2011-11-02 | 10.812 | 175,715,266 | +15,704 | 27.35% | 1,899,869,559 |
| 2011-11-03 | 2011-11-01 | 10.889 | 175,699,562 | -48,683 | 27.35% | 1,913,125,204 |
| 2011-11-02 | 2011-10-31 | 10.870 | 175,748,245 | -1,571 | 27.36% | 1,910,298,005 |
| 2011-11-01 | 2011-10-28 | 10.850 | 175,749,816 | -61,247 | 27.36% | 1,906,957,761 |
| 2011-10-31 | 2011-10-27 | 10.774 | 175,811,063 | -307,285 | 27.37% | 1,894,188,356 |
| 2011-10-28 | 2011-10-26 | 10.220 | 176,118,348 | -163,326 | 27.41% | 1,799,932,604 |
| 2011-10-27 | 2011-10-25 | 10.086 | 176,281,674 | -1,047 | 27.44% | 1,778,029,439 |
| 2011-10-26 | 2011-10-24 | 10.201 | 176,282,721 | -25,127 | 27.44% | 1,798,244,999 |
| 2011-10-25 | 2011-10-21 | 10.220 | 176,307,848 | -102,603 | 27.44% | 1,801,869,298 |
| 2011-10-24 | 2011-10-20 | 10.220 | 176,410,451 | -20,939 | 27.46% | 1,802,917,902 |
| 2011-10-21 | 2011-10-19 | 10.163 | 176,431,390 | -292,627 | 27.46% | 1,793,020,879 |
| 2011-10-20 | 2011-10-18 | 10.163 | 176,724,017 | -58,630 | 27.51% | 1,795,994,762 |
| 2011-10-19 | 2011-10-17 | 10.029 | 176,782,647 | -203,111 | 27.52% | 1,772,951,252 |
| 2011-10-18 | 2011-10-14 | 9.933 | 176,985,758 | -56,013 | 27.55% | 1,758,083,600 |
| 2011-10-17 | 2011-10-13 | 10.010 | 177,041,771 | -44,496 | 27.56% | 1,772,168,004 |
| 2011-10-14 | 2011-10-12 | 10.010 | 177,086,267 | -138,199 | 27.57% | 1,772,613,404 |
| 2011-10-13 | 2011-10-11 | 9.590 | 177,224,466 | +34,550 | 27.59% | 1,699,515,980 |
| 2011-10-12 | 2011-10-10 | 9.551 | 177,189,916 | +15,611,294 | 27.58% | 1,692,414,998 |
| 2011-10-11 | 2011-10-07 | 9.800 | 161,578,622 | -17,275 | 25.15% | 1,583,430,930 |
| 2011-10-10 | 2011-10-06 | 9.742 | 161,595,897 | -118,830 | 25.15% | 1,574,339,401 |
| 2011-10-07 | 2011-10-04 | 9.590 | 161,714,727 | -157,045 | 25.17% | 1,550,783,416 |
| 2011-10-06 | 2011-10-03 | 10.105 | 161,871,772 | +96,844 | 25.20% | 1,635,779,088 |
| 2011-10-04 | 2011-09-30 | 10.526 | 161,774,928 | -158,615 | 25.18% | 1,702,788,361 |
| 2011-10-03 | 2011-09-28 | 10.965 | 161,933,543 | -281,110 | 25.21% | 1,775,605,859 |
| 2011-09-30 | 2011-09-27 | 11.080 | 162,214,653 | +2,231,606 | 25.25% | 1,797,280,798 |
| 2011-09-28 | 2011-09-26 | 11.041 | 159,983,047 | 24.90% | 1,766,443,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy