History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 7,000 | +0 | 0.00% | 21,070 |
| 2025-10-13 | 2025-10-09 | 3.040 | 7,000 | +0 | 0.00% | 21,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-10-08 | 2025-10-03 | 3.010 | 7,000 | +0 | 0.00% | 21,070 |
| 2025-10-06 | 2025-10-02 | 3.000 | 7,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 7,000 | +0 | 0.00% | 20,720 |
| 2025-10-02 | 2025-09-29 | 2.960 | 7,000 | +0 | 0.00% | 20,720 |
| 2025-09-30 | 2025-09-26 | 2.990 | 7,000 | +0 | 0.00% | 20,930 |
| 2025-09-29 | 2025-09-25 | 2.960 | 7,000 | +0 | 0.00% | 20,720 |
| 2025-09-26 | 2025-09-24 | 2.980 | 7,000 | +0 | 0.00% | 20,860 |
| 2025-09-25 | 2025-09-23 | 3.000 | 7,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 7,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 3.000 | 7,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2025-09-19 | 2025-09-17 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-18 | 2025-09-16 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-17 | 2025-09-15 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-16 | 2025-09-12 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2025-09-15 | 2025-09-11 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-12 | 2025-09-10 | 3.000 | 7,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 7,000 | +0 | 0.00% | 20,650 |
| 2025-09-10 | 2025-09-08 | 3.010 | 7,000 | +0 | 0.00% | 21,070 |
| 2025-09-09 | 2025-09-05 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2025-09-08 | 2025-09-04 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-05 | 2025-09-03 | 3.080 | 7,000 | +0 | 0.00% | 21,560 |
| 2025-09-04 | 2025-09-02 | 3.020 | 7,000 | +0 | 0.00% | 21,140 |
| 2025-09-03 | 2025-09-01 | 3.030 | 7,000 | +0 | 0.00% | 21,211 |
| 2025-09-02 | 2025-08-29 | 3.030 | 7,000 | +47 | 0.00% | 21,211 |
| 2025-09-01 | 2025-08-28 | 3.121 | 6,953 | +0 | 0.00% | 21,698 |
| 2025-08-29 | 2025-08-27 | 3.020 | 6,953 | +0 | 0.00% | 20,999 |
| 2025-08-28 | 2025-08-26 | 3.080 | 6,953 | +0 | 0.00% | 21,418 |
| 2025-08-27 | 2025-08-25 | 3.121 | 6,953 | +0 | 0.00% | 21,698 |
| 2025-08-26 | 2025-08-22 | 3.020 | 6,953 | +0 | 0.00% | 20,999 |
| 2025-08-25 | 2025-08-21 | 2.909 | 6,953 | +0 | 0.00% | 20,229 |
| 2025-08-22 | 2025-08-20 | 3.101 | 6,953 | +0 | 0.00% | 21,558 |
| 2025-08-21 | 2025-08-19 | 3.101 | 6,953 | +0 | 0.00% | 21,558 |
| 2025-08-20 | 2025-08-18 | 3.080 | 6,953 | +0 | 0.00% | 21,418 |
| 2025-08-19 | 2025-08-15 | 3.091 | 6,953 | +0 | 0.00% | 21,488 |
| 2025-08-18 | 2025-08-14 | 3.121 | 6,953 | +0 | 0.00% | 21,698 |
| 2025-08-15 | 2025-08-13 | 3.101 | 6,953 | +0 | 0.00% | 21,558 |
| 2025-08-14 | 2025-08-12 | 3.131 | 6,953 | +0 | 0.00% | 21,768 |
| 2025-08-13 | 2025-08-11 | 3.141 | 6,953 | +0 | 0.00% | 21,838 |
| 2025-08-12 | 2025-08-08 | 3.091 | 6,953 | +0 | 0.00% | 21,488 |
| 2025-08-11 | 2025-08-07 | 3.091 | 6,953 | +0 | 0.00% | 21,488 |
| 2025-08-08 | 2025-08-06 | 3.101 | 6,953 | +0 | 0.00% | 21,558 |
| 2025-08-07 | 2025-08-05 | 3.161 | 6,953 | +0 | 0.00% | 21,978 |
| 2025-08-06 | 2025-08-04 | 3.121 | 6,953 | +0 | 0.00% | 21,698 |
| 2025-08-05 | 2025-08-01 | 3.131 | 6,953 | +0 | 0.00% | 21,768 |
| 2025-08-04 | 2025-07-31 | 3.151 | 6,953 | +0 | 0.00% | 21,908 |
| 2025-08-01 | 2025-07-30 | 3.151 | 6,953 | +0 | 0.00% | 21,908 |
| 2025-07-31 | 2025-07-29 | 3.131 | 6,953 | +0 | 0.00% | 21,768 |
| 2025-07-30 | 2025-07-28 | 3.171 | 6,953 | +0 | 0.00% | 22,048 |
| 2025-07-29 | 2025-07-25 | 3.151 | 6,953 | +0 | 0.00% | 21,908 |
| 2025-07-28 | 2025-07-24 | 3.131 | 6,953 | +0 | 0.00% | 21,768 |
| 2025-07-25 | 2025-07-23 | 3.131 | 6,953 | +0 | 0.00% | 21,768 |
| 2025-07-24 | 2025-07-22 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-07-23 | 2025-07-21 | 3.161 | 6,953 | +0 | 0.00% | 21,978 |
| 2025-07-22 | 2025-07-18 | 3.161 | 6,953 | +0 | 0.00% | 21,978 |
| 2025-07-21 | 2025-07-17 | 3.171 | 6,953 | +0 | 0.00% | 22,048 |
| 2025-07-18 | 2025-07-16 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-07-17 | 2025-07-15 | 3.191 | 6,953 | +0 | 0.00% | 22,188 |
| 2025-07-16 | 2025-07-14 | 3.201 | 6,953 | +0 | 0.00% | 22,258 |
| 2025-07-15 | 2025-07-11 | 3.201 | 6,953 | +0 | 0.00% | 22,258 |
| 2025-07-14 | 2025-07-10 | 3.191 | 6,953 | +0 | 0.00% | 22,188 |
| 2025-07-11 | 2025-07-09 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-07-10 | 2025-07-08 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-07-09 | 2025-07-07 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-07-08 | 2025-07-04 | 3.221 | 6,953 | +0 | 0.00% | 22,398 |
| 2025-07-07 | 2025-07-03 | 3.221 | 6,953 | +0 | 0.00% | 22,398 |
| 2025-07-04 | 2025-07-02 | 3.191 | 6,953 | +0 | 0.00% | 22,188 |
| 2025-07-03 | 2025-06-30 | 3.221 | 6,953 | +0 | 0.00% | 22,398 |
| 2025-07-02 | 2025-06-27 | 3.262 | 6,953 | +0 | 0.00% | 22,678 |
| 2025-06-30 | 2025-06-26 | 3.221 | 6,953 | +0 | 0.00% | 22,398 |
| 2025-06-27 | 2025-06-25 | 3.221 | 6,953 | +0 | 0.00% | 22,398 |
| 2025-06-26 | 2025-06-24 | 3.282 | 6,953 | +0 | 0.00% | 22,818 |
| 2025-06-25 | 2025-06-23 | 3.262 | 6,953 | +0 | 0.00% | 22,678 |
| 2025-06-24 | 2025-06-20 | 3.201 | 6,953 | +0 | 0.00% | 22,258 |
| 2025-06-23 | 2025-06-19 | 3.242 | 6,953 | +0 | 0.00% | 22,538 |
| 2025-06-20 | 2025-06-18 | 3.211 | 6,953 | +0 | 0.00% | 22,328 |
| 2025-06-19 | 2025-06-17 | 3.221 | 6,953 | +0 | 0.00% | 22,398 |
| 2025-06-18 | 2025-06-16 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-06-17 | 2025-06-13 | 3.231 | 6,953 | +0 | 0.00% | 22,468 |
| 2025-06-16 | 2025-06-12 | 3.201 | 6,953 | +0 | 0.00% | 22,258 |
| 2025-06-13 | 2025-06-11 | 3.262 | 6,953 | +0 | 0.00% | 22,678 |
| 2025-06-12 | 2025-06-10 | 3.141 | 6,953 | +0 | 0.00% | 21,838 |
| 2025-06-11 | 2025-06-09 | 3.161 | 6,953 | +0 | 0.00% | 21,978 |
| 2025-06-10 | 2025-06-06 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-06-09 | 2025-06-05 | 3.161 | 6,953 | +0 | 0.00% | 21,978 |
| 2025-06-06 | 2025-06-04 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-06-05 | 2025-06-03 | 3.201 | 6,953 | +0 | 0.00% | 22,258 |
| 2025-06-04 | 2025-06-02 | 3.181 | 6,953 | +0 | 0.00% | 22,118 |
| 2025-06-03 | 2025-05-30 | 3.131 | 6,953 | +0 | 0.00% | 21,768 |
| 2025-06-02 | 2025-05-29 | 3.151 | 6,953 | +0 | 0.00% | 21,908 |
| 2025-05-30 | 2025-05-28 | 3.191 | 6,953 | +0 | 0.00% | 22,188 |
| 2025-05-29 | 2025-05-27 | 3.191 | 6,953 | +0 | 0.00% | 22,188 |
| 2025-05-28 | 2025-05-26 | 3.141 | 6,953 | +0 | 0.00% | 21,838 |
| 2025-05-27 | 2025-05-23 | 3.070 | 6,953 | +0 | 0.00% | 21,349 |
| 2025-05-26 | 2025-05-22 | 3.201 | 6,953 | +0 | 0.00% | 22,258 |
| 2025-05-23 | 2025-05-21 | 3.282 | 6,953 | +0 | 0.00% | 22,818 |
| 2025-05-22 | 2025-05-20 | 3.292 | 6,953 | +0 | 0.00% | 22,888 |
| 2025-05-21 | 2025-05-19 | 3.312 | 6,953 | +0 | 0.00% | 23,028 |
| 2025-05-20 | 2025-05-16 | 3.292 | 6,953 | +0 | 0.00% | 22,888 |
| 2025-05-19 | 2025-05-15 | 3.405 | 6,953 | +0 | 0.00% | 23,672 |
| 2025-05-16 | 2025-05-14 | 3.374 | 6,953 | +168 | 0.00% | 23,457 |
| 2025-05-15 | 2025-05-13 | 3.384 | 6,785 | +0 | 0.00% | 22,960 |
| 2025-05-14 | 2025-05-12 | 3.405 | 6,785 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 3.322 | 6,785 | +0 | 0.00% | 22,540 |
| 2025-05-12 | 2025-05-08 | 3.415 | 6,785 | +0 | 0.00% | 23,170 |
| 2025-05-09 | 2025-05-07 | 3.436 | 6,785 | +0 | 0.00% | 23,310 |
| 2025-05-08 | 2025-05-06 | 3.425 | 6,785 | +0 | 0.00% | 23,240 |
| 2025-05-07 | 2025-05-02 | 3.415 | 6,785 | +0 | 0.00% | 23,170 |
| 2025-05-06 | 2025-04-30 | 3.456 | 6,785 | +0 | 0.00% | 23,450 |
| 2025-05-02 | 2025-04-29 | 3.425 | 6,785 | +0 | 0.00% | 23,240 |
| 2025-04-30 | 2025-04-28 | 3.456 | 6,785 | +0 | 0.00% | 23,450 |
| 2025-04-29 | 2025-04-25 | 3.456 | 6,785 | +0 | 0.00% | 23,450 |
| 2025-04-28 | 2025-04-24 | 3.405 | 6,785 | +0 | 0.00% | 23,100 |
| 2025-04-25 | 2025-04-23 | 3.405 | 6,785 | +0 | 0.00% | 23,100 |
| 2025-04-24 | 2025-04-22 | 3.425 | 6,785 | +0 | 0.00% | 23,240 |
| 2025-04-23 | 2025-04-17 | 3.425 | 6,785 | +0 | 0.00% | 23,240 |
| 2025-04-22 | 2025-04-16 | 3.467 | 6,785 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 3.487 | 6,785 | +0 | 0.00% | 23,660 |
| 2025-04-16 | 2025-04-14 | 3.467 | 6,785 | +0 | 0.00% | 23,520 |
| 2025-04-15 | 2025-04-11 | 3.487 | 6,785 | +0 | 0.00% | 23,660 |
| 2025-04-14 | 2025-04-10 | 3.487 | 6,785 | +0 | 0.00% | 23,660 |
| 2025-04-11 | 2025-04-09 | 3.477 | 6,785 | +0 | 0.00% | 23,590 |
| 2025-04-10 | 2025-04-08 | 3.487 | 6,785 | +0 | 0.00% | 23,660 |
| 2025-04-09 | 2025-04-07 | 3.456 | 6,785 | +0 | 0.00% | 23,450 |
| 2025-04-08 | 2025-04-03 | 3.559 | 6,785 | +0 | 0.00% | 24,150 |
| 2025-04-07 | 2025-04-02 | 3.559 | 6,785 | +0 | 0.00% | 24,150 |
| 2025-04-03 | 2025-04-01 | 3.467 | 6,785 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 3.508 | 6,785 | +0 | 0.00% | 23,800 |
| 2025-04-01 | 2025-03-28 | 3.570 | 6,785 | +0 | 0.00% | 24,220 |
| 2025-03-31 | 2025-03-27 | 3.755 | 6,785 | +0 | 0.00% | 25,480 |
| 2025-03-28 | 2025-03-26 | 3.508 | 6,785 | +0 | 0.00% | 23,800 |
| 2025-03-27 | 2025-03-25 | 3.508 | 6,785 | +0 | 0.00% | 23,800 |
| 2025-03-26 | 2025-03-24 | 3.549 | 6,785 | +0 | 0.00% | 24,080 |
| 2025-03-25 | 2025-03-21 | 3.467 | 6,785 | +0 | 0.00% | 23,520 |
| 2025-03-24 | 2025-03-20 | 3.508 | 6,785 | +0 | 0.00% | 23,800 |
| 2025-03-21 | 2025-03-19 | 3.508 | 6,785 | +0 | 0.00% | 23,800 |
| 2025-03-20 | 2025-03-18 | 3.539 | 6,785 | +0 | 0.00% | 24,010 |
| 2025-03-19 | 2025-03-17 | 3.559 | 6,785 | +0 | 0.00% | 24,150 |
| 2025-03-18 | 2025-03-14 | 3.632 | 6,785 | +0 | 0.00% | 24,640 |
| 2025-03-17 | 2025-03-13 | 3.621 | 6,785 | +0 | 0.00% | 24,570 |
| 2025-03-14 | 2025-03-12 | 3.632 | 6,785 | +0 | 0.00% | 24,640 |
| 2025-03-13 | 2025-03-11 | 3.693 | 6,785 | +0 | 0.00% | 25,060 |
| 2025-03-12 | 2025-03-10 | 3.673 | 6,785 | +0 | 0.00% | 24,920 |
| 2025-03-11 | 2025-03-07 | 3.714 | 6,785 | +0 | 0.00% | 25,200 |
| 2025-03-10 | 2025-03-06 | 3.714 | 6,785 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 3.683 | 6,785 | +0 | 0.00% | 24,990 |
| 2025-03-06 | 2025-03-04 | 3.673 | 6,785 | +0 | 0.00% | 24,920 |
| 2025-03-05 | 2025-03-03 | 3.714 | 6,785 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2025-03-03 | 2025-02-27 | 3.714 | 6,785 | +0 | 0.00% | 25,200 |
| 2025-02-28 | 2025-02-26 | 3.714 | 6,785 | +0 | 0.00% | 25,200 |
| 2025-02-27 | 2025-02-25 | 3.735 | 6,785 | +0 | 0.00% | 25,340 |
| 2025-02-26 | 2025-02-24 | 3.735 | 6,785 | +0 | 0.00% | 25,340 |
| 2025-02-25 | 2025-02-21 | 3.735 | 6,785 | +0 | 0.00% | 25,340 |
| 2025-02-24 | 2025-02-20 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2025-02-21 | 2025-02-19 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2025-02-20 | 2025-02-18 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2025-02-19 | 2025-02-17 | 3.735 | 6,785 | +0 | 0.00% | 25,340 |
| 2025-02-18 | 2025-02-14 | 3.735 | 6,785 | +0 | 0.00% | 25,340 |
| 2025-02-17 | 2025-02-13 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2025-02-14 | 2025-02-12 | 3.776 | 6,785 | +0 | 0.00% | 25,620 |
| 2025-02-13 | 2025-02-11 | 3.776 | 6,785 | +0 | 0.00% | 25,620 |
| 2025-02-12 | 2025-02-10 | 3.797 | 6,785 | +0 | 0.00% | 25,760 |
| 2025-02-11 | 2025-02-07 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2025-02-10 | 2025-02-06 | 3.776 | 6,785 | +0 | 0.00% | 25,620 |
| 2025-02-07 | 2025-02-05 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2025-02-06 | 2025-02-04 | 3.714 | 6,785 | +0 | 0.00% | 25,200 |
| 2025-02-05 | 2025-02-03 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2025-02-04 | 2025-01-28 | 3.817 | 6,785 | +0 | 0.00% | 25,900 |
| 2025-02-03 | 2025-01-24 | 3.797 | 6,785 | +0 | 0.00% | 25,760 |
| 2025-01-27 | 2025-01-23 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2025-01-24 | 2025-01-22 | 3.817 | 6,785 | +0 | 0.00% | 25,900 |
| 2025-01-23 | 2025-01-21 | 3.817 | 6,785 | +0 | 0.00% | 25,900 |
| 2025-01-22 | 2025-01-20 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2025-01-21 | 2025-01-17 | 3.828 | 6,785 | +0 | 0.00% | 25,970 |
| 2025-01-20 | 2025-01-16 | 3.817 | 6,785 | +0 | 0.00% | 25,900 |
| 2025-01-17 | 2025-01-15 | 3.807 | 6,785 | +0 | 0.00% | 25,830 |
| 2025-01-16 | 2025-01-14 | 3.828 | 6,785 | +0 | 0.00% | 25,970 |
| 2025-01-15 | 2025-01-13 | 3.817 | 6,785 | +0 | 0.00% | 25,900 |
| 2025-01-14 | 2025-01-10 | 3.817 | 6,785 | +0 | 0.00% | 25,900 |
| 2025-01-13 | 2025-01-09 | 3.807 | 6,785 | +0 | 0.00% | 25,830 |
| 2025-01-10 | 2025-01-08 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2025-01-09 | 2025-01-07 | 3.755 | 6,785 | +0 | 0.00% | 25,480 |
| 2025-01-08 | 2025-01-06 | 3.951 | 6,785 | +0 | 0.00% | 26,810 |
| 2025-01-07 | 2025-01-03 | 4.003 | 6,785 | +0 | 0.00% | 27,160 |
| 2025-01-06 | 2025-01-02 | 4.086 | 6,785 | +0 | 0.00% | 27,720 |
| 2025-01-03 | 2024-12-31 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2025-01-02 | 2024-12-27 | 4.096 | 6,785 | +0 | 0.00% | 27,790 |
| 2024-12-30 | 2024-12-24 | 4.106 | 6,785 | +0 | 0.00% | 27,860 |
| 2024-12-27 | 2024-12-20 | 3.962 | 6,785 | +0 | 0.00% | 26,880 |
| 2024-12-23 | 2024-12-19 | 3.993 | 6,785 | +0 | 0.00% | 27,090 |
| 2024-12-20 | 2024-12-18 | 3.920 | 6,785 | +0 | 0.00% | 26,600 |
| 2024-12-19 | 2024-12-17 | 3.859 | 6,785 | +0 | 0.00% | 26,180 |
| 2024-12-18 | 2024-12-16 | 3.776 | 6,785 | +0 | 0.00% | 25,620 |
| 2024-12-17 | 2024-12-13 | 3.735 | 6,785 | +0 | 0.00% | 25,340 |
| 2024-12-16 | 2024-12-12 | 3.745 | 6,785 | +0 | 0.00% | 25,410 |
| 2024-12-13 | 2024-12-11 | 3.683 | 6,785 | +0 | 0.00% | 24,990 |
| 2024-12-12 | 2024-12-10 | 3.590 | 6,785 | +0 | 0.00% | 24,360 |
| 2024-12-11 | 2024-12-09 | 3.683 | 6,785 | +0 | 0.00% | 24,990 |
| 2024-12-10 | 2024-12-06 | 3.693 | 6,785 | +0 | 0.00% | 25,060 |
| 2024-12-09 | 2024-12-05 | 3.673 | 6,785 | +0 | 0.00% | 24,920 |
| 2024-12-06 | 2024-12-04 | 3.549 | 6,785 | +0 | 0.00% | 24,080 |
| 2024-12-05 | 2024-12-03 | 3.745 | 6,785 | +0 | 0.00% | 25,410 |
| 2024-12-04 | 2024-12-02 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2024-12-03 | 2024-11-29 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2024-12-02 | 2024-11-28 | 3.735 | 6,785 | +0 | 0.00% | 25,340 |
| 2024-11-29 | 2024-11-27 | 3.714 | 6,785 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 3.724 | 6,785 | +0 | 0.00% | 25,270 |
| 2024-11-27 | 2024-11-25 | 3.745 | 6,785 | +0 | 0.00% | 25,410 |
| 2024-11-26 | 2024-11-22 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2024-11-25 | 2024-11-21 | 3.766 | 6,785 | +0 | 0.00% | 25,550 |
| 2024-11-22 | 2024-11-20 | 3.776 | 6,785 | +0 | 0.00% | 25,620 |
| 2024-11-21 | 2024-11-19 | 3.797 | 6,785 | +0 | 0.00% | 25,760 |
| 2024-11-20 | 2024-11-18 | 3.797 | 6,785 | +0 | 0.00% | 25,760 |
| 2024-11-19 | 2024-11-15 | 3.807 | 6,785 | +0 | 0.00% | 25,830 |
| 2024-11-18 | 2024-11-14 | 3.838 | 6,785 | +0 | 0.00% | 26,040 |
| 2024-11-15 | 2024-11-13 | 3.807 | 6,785 | +0 | 0.00% | 25,830 |
| 2024-11-14 | 2024-11-12 | 3.786 | 6,785 | +0 | 0.00% | 25,690 |
| 2024-11-13 | 2024-11-11 | 3.797 | 6,785 | +0 | 0.00% | 25,760 |
| 2024-11-12 | 2024-11-08 | 3.879 | 6,785 | +0 | 0.00% | 26,320 |
| 2024-11-11 | 2024-11-07 | 3.879 | 6,785 | +0 | 0.00% | 26,320 |
| 2024-11-08 | 2024-11-06 | 3.890 | 6,785 | +0 | 0.00% | 26,390 |
| 2024-11-07 | 2024-11-05 | 3.879 | 6,785 | +0 | 0.00% | 26,320 |
| 2024-11-06 | 2024-11-04 | 3.879 | 6,785 | +0 | 0.00% | 26,320 |
| 2024-11-05 | 2024-11-01 | 3.879 | 6,785 | +0 | 0.00% | 26,320 |
| 2024-11-04 | 2024-10-31 | 3.900 | 6,785 | +0 | 0.00% | 26,460 |
| 2024-11-01 | 2024-10-30 | 3.776 | 6,785 | +0 | 0.00% | 25,620 |
| 2024-10-31 | 2024-10-29 | 3.869 | 6,785 | +0 | 0.00% | 26,250 |
| 2024-10-30 | 2024-10-28 | 3.869 | 6,785 | +0 | 0.00% | 26,250 |
| 2024-10-29 | 2024-10-25 | 3.869 | 6,785 | +0 | 0.00% | 26,250 |
| 2024-10-28 | 2024-10-24 | 3.869 | 6,785 | +0 | 0.00% | 26,250 |
| 2024-10-25 | 2024-10-23 | 3.817 | 6,785 | +0 | 0.00% | 25,900 |
| 2024-10-24 | 2024-10-22 | 3.838 | 6,785 | +0 | 0.00% | 26,040 |
| 2024-10-23 | 2024-10-21 | 3.869 | 6,785 | +0 | 0.00% | 26,250 |
| 2024-10-22 | 2024-10-18 | 3.900 | 6,785 | +0 | 0.00% | 26,460 |
| 2024-10-21 | 2024-10-17 | 3.900 | 6,785 | +0 | 0.00% | 26,460 |
| 2024-10-18 | 2024-10-16 | 3.838 | 6,785 | +0 | 0.00% | 26,040 |
| 2024-10-17 | 2024-10-15 | 3.869 | 6,785 | +0 | 0.00% | 26,250 |
| 2024-10-16 | 2024-10-14 | 3.941 | 6,785 | +0 | 0.00% | 26,740 |
| 2024-10-15 | 2024-10-10 | 3.951 | 6,785 | +0 | 0.00% | 26,810 |
| 2024-10-14 | 2024-10-09 | 3.951 | 6,785 | +0 | 0.00% | 26,810 |
| 2024-10-10 | 2024-10-08 | 4.024 | 6,785 | +0 | 0.00% | 27,300 |
| 2024-10-09 | 2024-10-07 | 3.972 | 6,785 | +0 | 0.00% | 26,950 |
| 2024-10-08 | 2024-10-04 | 3.962 | 6,785 | +0 | 0.00% | 26,880 |
| 2024-10-07 | 2024-10-03 | 4.013 | 6,785 | +0 | 0.00% | 27,230 |
| 2024-10-04 | 2024-10-02 | 3.972 | 6,785 | +0 | 0.00% | 26,950 |
| 2024-10-03 | 2024-09-30 | 3.982 | 6,785 | +0 | 0.00% | 27,020 |
| 2024-10-02 | 2024-09-27 | 4.055 | 6,785 | +0 | 0.00% | 27,510 |
| 2024-09-30 | 2024-09-26 | 4.024 | 6,785 | +0 | 0.00% | 27,300 |
| 2024-09-27 | 2024-09-25 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2024-09-26 | 2024-09-24 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2024-09-25 | 2024-09-23 | 3.972 | 6,785 | +0 | 0.00% | 26,950 |
| 2024-09-24 | 2024-09-20 | 4.024 | 6,785 | +0 | 0.00% | 27,300 |
| 2024-09-23 | 2024-09-19 | 3.982 | 6,785 | +0 | 0.00% | 27,020 |
| 2024-09-20 | 2024-09-17 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2024-09-19 | 2024-09-16 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2024-09-17 | 2024-09-13 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2024-09-16 | 2024-09-12 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2024-09-13 | 2024-09-11 | 4.044 | 6,785 | +0 | 0.00% | 27,440 |
| 2024-09-12 | 2024-09-10 | 4.034 | 6,785 | +0 | 0.00% | 27,370 |
| 2024-09-11 | 2024-09-09 | 4.044 | 6,785 | +0 | 0.00% | 27,440 |
| 2024-09-10 | 2024-09-05 | 4.075 | 6,785 | +0 | 0.00% | 27,650 |
| 2024-09-09 | 2024-09-04 | 4.086 | 6,785 | +0 | 0.00% | 27,720 |
| 2024-09-05 | 2024-09-03 | 4.178 | 6,785 | +0 | 0.00% | 28,350 |
| 2024-09-04 | 2024-09-02 | 4.148 | 6,785 | +0 | 0.00% | 28,142 |
| 2024-09-03 | 2024-08-30 | 4.096 | 6,785 | +51 | 0.00% | 27,789 |
| 2024-09-02 | 2024-08-29 | 4.189 | 6,734 | +0 | 0.00% | 28,210 |
| 2024-08-30 | 2024-08-28 | 4.158 | 6,734 | +0 | 0.00% | 28,000 |
| 2024-08-29 | 2024-08-27 | 4.200 | 6,734 | +0 | 0.00% | 28,280 |
| 2024-08-28 | 2024-08-26 | 4.200 | 6,734 | +0 | 0.00% | 28,280 |
| 2024-08-27 | 2024-08-23 | 4.262 | 6,734 | +0 | 0.00% | 28,700 |
| 2024-08-26 | 2024-08-22 | 4.179 | 6,734 | +0 | 0.00% | 28,140 |
| 2024-08-23 | 2024-08-21 | 4.366 | 6,734 | +0 | 0.00% | 29,400 |
| 2024-08-22 | 2024-08-20 | 4.262 | 6,734 | +0 | 0.00% | 28,700 |
| 2024-08-21 | 2024-08-19 | 4.189 | 6,734 | +0 | 0.00% | 28,210 |
| 2024-08-20 | 2024-08-16 | 4.324 | 6,734 | +0 | 0.00% | 29,120 |
| 2024-08-19 | 2024-08-15 | 4.293 | 6,734 | +0 | 0.00% | 28,910 |
| 2024-08-16 | 2024-08-14 | 4.470 | 6,734 | +0 | 0.00% | 30,100 |
| 2024-08-15 | 2024-08-13 | 4.636 | 6,734 | +0 | 0.00% | 31,220 |
| 2024-08-14 | 2024-08-12 | 4.647 | 6,734 | +0 | 0.00% | 31,290 |
| 2024-08-13 | 2024-08-09 | 4.563 | 6,734 | +0 | 0.00% | 30,730 |
| 2024-08-12 | 2024-08-08 | 4.397 | 6,734 | +0 | 0.00% | 29,610 |
| 2024-08-09 | 2024-08-07 | 4.418 | 6,734 | +0 | 0.00% | 29,750 |
| 2024-08-08 | 2024-08-06 | 4.418 | 6,734 | +0 | 0.00% | 29,750 |
| 2024-08-07 | 2024-08-05 | 4.418 | 6,734 | +0 | 0.00% | 29,750 |
| 2024-08-06 | 2024-08-02 | 4.418 | 6,734 | +0 | 0.00% | 29,750 |
| 2024-08-05 | 2024-08-01 | 4.418 | 6,734 | +0 | 0.00% | 29,750 |
| 2024-08-02 | 2024-07-31 | 4.563 | 6,734 | +0 | 0.00% | 30,730 |
| 2024-08-01 | 2024-07-30 | 4.574 | 6,734 | +0 | 0.00% | 30,800 |
| 2024-07-31 | 2024-07-29 | 4.657 | 6,734 | +0 | 0.00% | 31,360 |
| 2024-07-30 | 2024-07-26 | 4.657 | 6,734 | +0 | 0.00% | 31,360 |
| 2024-07-29 | 2024-07-25 | 4.761 | 6,734 | +0 | 0.00% | 32,060 |
| 2024-07-26 | 2024-07-24 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-07-25 | 2024-07-23 | 4.522 | 6,734 | +0 | 0.00% | 30,450 |
| 2024-07-24 | 2024-07-22 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-07-23 | 2024-07-19 | 4.740 | 6,734 | +0 | 0.00% | 31,920 |
| 2024-07-22 | 2024-07-18 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-07-19 | 2024-07-17 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-07-18 | 2024-07-16 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-07-17 | 2024-07-15 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-07-16 | 2024-07-12 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-07-15 | 2024-07-11 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-07-12 | 2024-07-10 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-07-11 | 2024-07-09 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-07-10 | 2024-07-08 | 4.740 | 6,734 | +0 | 0.00% | 31,920 |
| 2024-07-09 | 2024-07-05 | 4.761 | 6,734 | +0 | 0.00% | 32,060 |
| 2024-07-08 | 2024-07-04 | 4.751 | 6,734 | +0 | 0.00% | 31,990 |
| 2024-07-05 | 2024-07-03 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-07-04 | 2024-07-02 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-07-03 | 2024-06-28 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-07-02 | 2024-06-27 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-28 | 2024-06-26 | 4.761 | 6,734 | +0 | 0.00% | 32,060 |
| 2024-06-27 | 2024-06-25 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-06-26 | 2024-06-24 | 4.771 | 6,734 | +0 | 0.00% | 32,130 |
| 2024-06-25 | 2024-06-21 | 4.751 | 6,734 | +0 | 0.00% | 31,990 |
| 2024-06-24 | 2024-06-20 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-21 | 2024-06-19 | 4.678 | 6,734 | +0 | 0.00% | 31,500 |
| 2024-06-20 | 2024-06-18 | 4.678 | 6,734 | +0 | 0.00% | 31,500 |
| 2024-06-19 | 2024-06-17 | 4.678 | 6,734 | +0 | 0.00% | 31,500 |
| 2024-06-18 | 2024-06-14 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-17 | 2024-06-13 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-14 | 2024-06-12 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-13 | 2024-06-11 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-12 | 2024-06-07 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-11 | 2024-06-06 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-07 | 2024-06-05 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-06 | 2024-06-04 | 4.709 | 6,734 | +0 | 0.00% | 31,710 |
| 2024-06-05 | 2024-06-03 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-04 | 2024-05-31 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-06-03 | 2024-05-30 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-05-31 | 2024-05-29 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-05-30 | 2024-05-28 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-05-29 | 2024-05-27 | 4.699 | 6,734 | +0 | 0.00% | 31,640 |
| 2024-05-28 | 2024-05-24 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-05-27 | 2024-05-23 | 4.626 | 6,734 | +0 | 0.00% | 31,150 |
| 2024-05-24 | 2024-05-22 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-05-23 | 2024-05-21 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-05-22 | 2024-05-20 | 4.855 | 6,734 | +0 | 0.00% | 32,690 |
| 2024-05-21 | 2024-05-17 | 4.782 | 6,734 | +0 | 0.00% | 32,200 |
| 2024-05-20 | 2024-05-16 | 4.889 | 6,734 | +0 | 0.00% | 32,923 |
| 2024-05-17 | 2024-05-14 | 4.889 | 6,734 | +177 | 0.00% | 32,923 |
| 2024-05-16 | 2024-05-13 | 4.889 | 6,557 | +0 | 0.00% | 32,058 |
| 2024-05-14 | 2024-05-10 | 4.836 | 6,557 | +0 | 0.00% | 31,708 |
| 2024-05-13 | 2024-05-09 | 4.857 | 6,557 | +0 | 0.00% | 31,848 |
| 2024-05-10 | 2024-05-08 | 4.857 | 6,557 | +0 | 0.00% | 31,848 |
| 2024-05-09 | 2024-05-07 | 4.878 | 6,557 | +0 | 0.00% | 31,988 |
| 2024-05-08 | 2024-05-06 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-05-07 | 2024-05-03 | 4.910 | 6,557 | +0 | 0.00% | 32,198 |
| 2024-05-06 | 2024-05-02 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-05-03 | 2024-04-30 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-05-02 | 2024-04-29 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-04-30 | 2024-04-26 | 4.889 | 6,557 | +0 | 0.00% | 32,058 |
| 2024-04-29 | 2024-04-25 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-04-26 | 2024-04-24 | 4.910 | 6,557 | +0 | 0.00% | 32,198 |
| 2024-04-25 | 2024-04-23 | 4.483 | 6,557 | +0 | 0.00% | 29,398 |
| 2024-04-24 | 2024-04-22 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-04-23 | 2024-04-19 | 4.676 | 6,557 | +0 | 0.00% | 30,658 |
| 2024-04-22 | 2024-04-18 | 4.782 | 6,557 | +0 | 0.00% | 31,358 |
| 2024-04-19 | 2024-04-17 | 4.761 | 6,557 | +0 | 0.00% | 31,218 |
| 2024-04-18 | 2024-04-16 | 4.740 | 6,557 | +0 | 0.00% | 31,078 |
| 2024-04-17 | 2024-04-15 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2024-04-16 | 2024-04-12 | 4.612 | 6,557 | +0 | 0.00% | 30,238 |
| 2024-04-15 | 2024-04-11 | 4.569 | 6,557 | +0 | 0.00% | 29,958 |
| 2024-04-12 | 2024-04-10 | 4.547 | 6,557 | +0 | 0.00% | 29,818 |
| 2024-04-11 | 2024-04-09 | 4.473 | 6,557 | +0 | 0.00% | 29,328 |
| 2024-04-10 | 2024-04-08 | 4.377 | 6,557 | +0 | 0.00% | 28,698 |
| 2024-04-09 | 2024-04-05 | 4.377 | 6,557 | +0 | 0.00% | 28,698 |
| 2024-04-08 | 2024-04-03 | 4.313 | 6,557 | +0 | 0.00% | 28,278 |
| 2024-04-05 | 2024-04-02 | 4.270 | 6,557 | +0 | 0.00% | 27,998 |
| 2024-04-03 | 2024-03-28 | 4.163 | 6,557 | +0 | 0.00% | 27,298 |
| 2024-04-02 | 2024-03-27 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-28 | 2024-03-26 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-27 | 2024-03-25 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-26 | 2024-03-22 | 3.896 | 6,557 | +0 | 0.00% | 25,548 |
| 2024-03-25 | 2024-03-21 | 3.896 | 6,557 | +0 | 0.00% | 25,548 |
| 2024-03-22 | 2024-03-20 | 3.907 | 6,557 | +0 | 0.00% | 25,618 |
| 2024-03-21 | 2024-03-19 | 4.056 | 6,557 | +0 | 0.00% | 26,598 |
| 2024-03-20 | 2024-03-18 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-19 | 2024-03-15 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-18 | 2024-03-14 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-15 | 2024-03-13 | 4.003 | 6,557 | +0 | 0.00% | 26,248 |
| 2024-03-14 | 2024-03-12 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-13 | 2024-03-11 | 4.110 | 6,557 | +0 | 0.00% | 26,948 |
| 2024-03-12 | 2024-03-08 | 4.142 | 6,557 | +0 | 0.00% | 27,158 |
| 2024-03-11 | 2024-03-07 | 4.270 | 6,557 | +0 | 0.00% | 27,998 |
| 2024-03-08 | 2024-03-06 | 4.281 | 6,557 | +0 | 0.00% | 28,068 |
| 2024-03-07 | 2024-03-05 | 4.451 | 6,557 | +0 | 0.00% | 29,188 |
| 2024-03-06 | 2024-03-04 | 4.633 | 6,557 | +0 | 0.00% | 30,378 |
| 2024-03-05 | 2024-03-01 | 4.558 | 6,557 | +0 | 0.00% | 29,888 |
| 2024-03-04 | 2024-02-29 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2024-03-01 | 2024-02-28 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2024-02-29 | 2024-02-27 | 4.814 | 6,557 | +0 | 0.00% | 31,568 |
| 2024-02-28 | 2024-02-26 | 4.857 | 6,557 | +0 | 0.00% | 31,848 |
| 2024-02-27 | 2024-02-23 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2024-02-26 | 2024-02-22 | 4.910 | 6,557 | +0 | 0.00% | 32,198 |
| 2024-02-23 | 2024-02-21 | 4.750 | 6,557 | +0 | 0.00% | 31,148 |
| 2024-02-22 | 2024-02-20 | 4.889 | 6,557 | +0 | 0.00% | 32,058 |
| 2024-02-21 | 2024-02-19 | 4.814 | 6,557 | +0 | 0.00% | 31,568 |
| 2024-02-20 | 2024-02-16 | 4.996 | 6,557 | +0 | 0.00% | 32,758 |
| 2024-02-19 | 2024-02-15 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-02-16 | 2024-02-14 | 4.857 | 6,557 | +0 | 0.00% | 31,848 |
| 2024-02-15 | 2024-02-09 | 5.327 | 6,557 | +0 | 0.00% | 34,927 |
| 2024-02-14 | 2024-02-07 | 4.878 | 6,557 | +0 | 0.00% | 31,988 |
| 2024-02-08 | 2024-02-06 | 4.740 | 6,557 | +0 | 0.00% | 31,078 |
| 2024-02-07 | 2024-02-05 | 4.676 | 6,557 | +0 | 0.00% | 30,658 |
| 2024-02-06 | 2024-02-02 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2024-02-05 | 2024-02-01 | 4.697 | 6,557 | +0 | 0.00% | 30,798 |
| 2024-02-02 | 2024-01-31 | 4.718 | 6,557 | +0 | 0.00% | 30,938 |
| 2024-02-01 | 2024-01-30 | 4.654 | 6,557 | +0 | 0.00% | 30,518 |
| 2024-01-31 | 2024-01-29 | 4.761 | 6,557 | +0 | 0.00% | 31,218 |
| 2024-01-30 | 2024-01-26 | 4.964 | 6,557 | +0 | 0.00% | 32,548 |
| 2024-01-29 | 2024-01-25 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-01-26 | 2024-01-24 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-01-25 | 2024-01-23 | 4.772 | 6,557 | +0 | 0.00% | 31,288 |
| 2024-01-24 | 2024-01-22 | 4.750 | 6,557 | +0 | 0.00% | 31,148 |
| 2024-01-23 | 2024-01-19 | 4.729 | 6,557 | +0 | 0.00% | 31,008 |
| 2024-01-22 | 2024-01-18 | 4.782 | 6,557 | +0 | 0.00% | 31,358 |
| 2024-01-19 | 2024-01-17 | 4.708 | 6,557 | +0 | 0.00% | 30,868 |
| 2024-01-18 | 2024-01-16 | 4.846 | 6,557 | +0 | 0.00% | 31,778 |
| 2024-01-17 | 2024-01-15 | 4.793 | 6,557 | +0 | 0.00% | 31,428 |
| 2024-01-16 | 2024-01-12 | 4.718 | 6,557 | +0 | 0.00% | 30,938 |
| 2024-01-15 | 2024-01-11 | 4.740 | 6,557 | +0 | 0.00% | 31,078 |
| 2024-01-12 | 2024-01-10 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2024-01-11 | 2024-01-09 | 4.921 | 6,557 | +0 | 0.00% | 32,268 |
| 2024-01-10 | 2024-01-08 | 4.878 | 6,557 | +0 | 0.00% | 31,988 |
| 2024-01-09 | 2024-01-05 | 4.964 | 6,557 | +0 | 0.00% | 32,548 |
| 2024-01-08 | 2024-01-04 | 4.964 | 6,557 | +0 | 0.00% | 32,548 |
| 2024-01-05 | 2024-01-03 | 4.985 | 6,557 | +0 | 0.00% | 32,688 |
| 2024-01-04 | 2024-01-02 | 5.071 | 6,557 | +0 | 0.00% | 33,248 |
| 2024-01-03 | 2023-12-29 | 5.337 | 6,557 | +0 | 0.00% | 34,997 |
| 2024-01-02 | 2023-12-28 | 5.337 | 6,557 | +0 | 0.00% | 34,997 |
| 2023-12-29 | 2023-12-27 | 5.444 | 6,557 | +0 | 0.00% | 35,697 |
| 2023-12-28 | 2023-12-22 | 5.284 | 6,557 | +0 | 0.00% | 34,648 |
| 2023-12-27 | 2023-12-21 | 5.199 | 6,557 | +0 | 0.00% | 34,088 |
| 2023-12-22 | 2023-12-20 | 5.124 | 6,557 | +0 | 0.00% | 33,598 |
| 2023-12-21 | 2023-12-19 | 5.337 | 6,557 | +0 | 0.00% | 34,997 |
| 2023-12-20 | 2023-12-18 | 5.305 | 6,557 | +0 | 0.00% | 34,788 |
| 2023-12-19 | 2023-12-15 | 5.337 | 6,557 | +0 | 0.00% | 34,997 |
| 2023-12-18 | 2023-12-14 | 5.337 | 6,557 | +0 | 0.00% | 34,997 |
| 2023-12-15 | 2023-12-13 | 5.337 | 6,557 | +0 | 0.00% | 34,997 |
| 2023-12-14 | 2023-12-12 | 5.071 | 6,557 | +0 | 0.00% | 33,248 |
| 2023-12-13 | 2023-12-11 | 4.932 | 6,557 | +0 | 0.00% | 32,338 |
| 2023-12-12 | 2023-12-08 | 4.547 | 6,557 | +0 | 0.00% | 29,818 |
| 2023-12-11 | 2023-12-07 | 4.281 | 6,557 | +0 | 0.00% | 28,068 |
| 2023-12-08 | 2023-12-06 | 4.302 | 6,557 | +0 | 0.00% | 28,208 |
| 2023-12-07 | 2023-12-05 | 4.387 | 6,557 | +0 | 0.00% | 28,768 |
| 2023-12-06 | 2023-12-04 | 4.313 | 6,557 | +0 | 0.00% | 28,278 |
| 2023-12-05 | 2023-12-01 | 4.430 | 6,557 | +0 | 0.00% | 29,048 |
| 2023-12-04 | 2023-11-30 | 4.238 | 6,557 | +0 | 0.00% | 27,788 |
| 2023-12-01 | 2023-11-29 | 4.291 | 6,557 | +0 | 0.00% | 28,138 |
| 2023-11-30 | 2023-11-28 | 4.323 | 6,557 | +0 | 0.00% | 28,348 |
| 2023-11-29 | 2023-11-27 | 4.323 | 6,557 | +0 | 0.00% | 28,348 |
| 2023-11-28 | 2023-11-24 | 4.323 | 6,557 | +0 | 0.00% | 28,348 |
| 2023-11-27 | 2023-11-23 | 4.270 | 6,557 | +0 | 0.00% | 27,998 |
| 2023-11-24 | 2023-11-22 | 4.238 | 6,557 | +0 | 0.00% | 27,788 |
| 2023-11-23 | 2023-11-21 | 4.281 | 6,557 | +0 | 0.00% | 28,068 |
| 2023-11-22 | 2023-11-20 | 4.281 | 6,557 | +0 | 0.00% | 28,068 |
| 2023-11-21 | 2023-11-17 | 4.227 | 6,557 | +0 | 0.00% | 27,718 |
| 2023-11-20 | 2023-11-16 | 4.195 | 6,557 | +0 | 0.00% | 27,508 |
| 2023-11-17 | 2023-11-15 | 4.174 | 6,557 | +0 | 0.00% | 27,368 |
| 2023-11-16 | 2023-11-14 | 4.195 | 6,557 | +0 | 0.00% | 27,508 |
| 2023-11-15 | 2023-11-13 | 4.217 | 6,557 | +0 | 0.00% | 27,648 |
| 2023-11-14 | 2023-11-10 | 4.195 | 6,557 | +0 | 0.00% | 27,508 |
| 2023-11-13 | 2023-11-09 | 4.195 | 6,557 | +0 | 0.00% | 27,508 |
| 2023-11-10 | 2023-11-08 | 4.451 | 6,557 | +0 | 0.00% | 29,188 |
| 2023-11-09 | 2023-11-07 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2023-11-08 | 2023-11-06 | 4.676 | 6,557 | +0 | 0.00% | 30,658 |
| 2023-11-07 | 2023-11-03 | 4.729 | 6,557 | +0 | 0.00% | 31,008 |
| 2023-11-06 | 2023-11-02 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2023-11-03 | 2023-11-01 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2023-11-02 | 2023-10-31 | 4.654 | 6,557 | +0 | 0.00% | 30,518 |
| 2023-11-01 | 2023-10-30 | 4.665 | 6,557 | +0 | 0.00% | 30,588 |
| 2023-10-31 | 2023-10-27 | 4.644 | 6,557 | +0 | 0.00% | 30,448 |
| 2023-10-30 | 2023-10-26 | 4.633 | 6,557 | +0 | 0.00% | 30,378 |
| 2023-10-27 | 2023-10-25 | 4.580 | 6,557 | +0 | 0.00% | 30,028 |
| 2023-10-26 | 2023-10-24 | 4.558 | 6,557 | +0 | 0.00% | 29,888 |
| 2023-10-25 | 2023-10-20 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2023-10-24 | 2023-10-19 | 4.782 | 6,557 | +0 | 0.00% | 31,358 |
| 2023-10-20 | 2023-10-18 | 4.772 | 6,557 | +0 | 0.00% | 31,288 |
| 2023-10-19 | 2023-10-17 | 4.772 | 6,557 | +0 | 0.00% | 31,288 |
| 2023-10-18 | 2023-10-16 | 4.750 | 6,557 | +0 | 0.00% | 31,148 |
| 2023-10-17 | 2023-10-13 | 4.814 | 6,557 | +0 | 0.00% | 31,568 |
| 2023-10-16 | 2023-10-12 | 4.708 | 6,557 | +0 | 0.00% | 30,868 |
| 2023-10-13 | 2023-10-11 | 4.718 | 6,557 | +0 | 0.00% | 30,938 |
| 2023-10-12 | 2023-10-10 | 4.590 | 6,557 | +0 | 0.00% | 30,098 |
| 2023-10-11 | 2023-10-09 | 4.793 | 6,557 | +0 | 0.00% | 31,428 |
| 2023-10-10 | 2023-10-06 | 4.729 | 6,557 | +0 | 0.00% | 31,008 |
| 2023-10-09 | 2023-10-05 | 4.772 | 6,557 | +0 | 0.00% | 31,288 |
| 2023-10-06 | 2023-10-04 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2023-10-05 | 2023-10-03 | 4.868 | 6,557 | +0 | 0.00% | 31,918 |
| 2023-10-04 | 2023-09-29 | 4.740 | 6,557 | +0 | 0.00% | 31,078 |
| 2023-10-03 | 2023-09-28 | 4.676 | 6,557 | +0 | 0.00% | 30,658 |
| 2023-09-29 | 2023-09-27 | 4.686 | 6,557 | +0 | 0.00% | 30,728 |
| 2023-09-28 | 2023-09-26 | 4.772 | 6,557 | +0 | 0.00% | 31,288 |
| 2023-09-27 | 2023-09-25 | 4.836 | 6,557 | +0 | 0.00% | 31,708 |
| 2023-09-26 | 2023-09-22 | 4.814 | 6,557 | +0 | 0.00% | 31,568 |
| 2023-09-25 | 2023-09-21 | 4.814 | 6,557 | +0 | 0.00% | 31,568 |
| 2023-09-22 | 2023-09-20 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2023-09-21 | 2023-09-19 | 4.900 | 6,557 | +0 | 0.00% | 32,128 |
| 2023-09-20 | 2023-09-18 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2023-09-19 | 2023-09-15 | 4.750 | 6,557 | +0 | 0.00% | 31,148 |
| 2023-09-18 | 2023-09-14 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2023-09-15 | 2023-09-13 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2023-09-14 | 2023-09-12 | 4.761 | 6,557 | +0 | 0.00% | 31,218 |
| 2023-09-13 | 2023-09-11 | 4.804 | 6,557 | +0 | 0.00% | 31,498 |
| 2023-09-12 | 2023-09-07 | 4.782 | 6,557 | +0 | 0.00% | 31,358 |
| 2023-09-11 | 2023-09-06 | 4.825 | 6,557 | +0 | 0.00% | 31,638 |
| 2023-09-07 | 2023-09-05 | 4.782 | 6,557 | +0 | 0.00% | 31,358 |
| 2023-09-06 | 2023-09-04 | 4.878 | 6,557 | +0 | 0.00% | 31,988 |
| 2023-09-05 | 2023-08-31 | 4.954 | 6,557 | +0 | 0.00% | 32,482 |
| 2023-09-04 | 2023-08-30 | 4.803 | 6,557 | +71 | 0.00% | 31,491 |
| 2023-08-31 | 2023-08-29 | 4.954 | 6,486 | +0 | 0.00% | 32,130 |
| 2023-08-30 | 2023-08-28 | 4.965 | 6,486 | +0 | 0.00% | 32,200 |
| 2023-08-29 | 2023-08-25 | 4.932 | 6,486 | +0 | 0.00% | 31,990 |
| 2023-08-28 | 2023-08-24 | 4.727 | 6,486 | +0 | 0.00% | 30,660 |
| 2023-08-25 | 2023-08-23 | 4.781 | 6,486 | +0 | 0.00% | 31,010 |
| 2023-08-24 | 2023-08-22 | 4.781 | 6,486 | +0 | 0.00% | 31,010 |
| 2023-08-23 | 2023-08-21 | 4.857 | 6,486 | +0 | 0.00% | 31,500 |
| 2023-08-22 | 2023-08-18 | 4.630 | 6,486 | +0 | 0.00% | 30,030 |
| 2023-08-21 | 2023-08-17 | 4.630 | 6,486 | +0 | 0.00% | 30,030 |
| 2023-08-18 | 2023-08-16 | 4.857 | 6,486 | +0 | 0.00% | 31,500 |
| 2023-08-17 | 2023-08-15 | 4.565 | 6,486 | +0 | 0.00% | 29,610 |
| 2023-08-16 | 2023-08-14 | 4.544 | 6,486 | +0 | 0.00% | 29,470 |
| 2023-08-15 | 2023-08-11 | 4.630 | 6,486 | +0 | 0.00% | 30,030 |
| 2023-08-14 | 2023-08-10 | 4.727 | 6,486 | +0 | 0.00% | 30,660 |
| 2023-08-11 | 2023-08-09 | 4.598 | 6,486 | +0 | 0.00% | 29,820 |
| 2023-08-10 | 2023-08-08 | 4.652 | 6,486 | +0 | 0.00% | 30,170 |
| 2023-08-09 | 2023-08-07 | 4.695 | 6,486 | +0 | 0.00% | 30,450 |
| 2023-08-08 | 2023-08-04 | 4.803 | 6,486 | +0 | 0.00% | 31,150 |
| 2023-08-07 | 2023-08-03 | 4.673 | 6,486 | +0 | 0.00% | 30,310 |
| 2023-08-04 | 2023-08-02 | 4.770 | 6,486 | +0 | 0.00% | 30,940 |
| 2023-08-03 | 2023-08-01 | 4.824 | 6,486 | +0 | 0.00% | 31,290 |
| 2023-08-02 | 2023-07-31 | 4.824 | 6,486 | +0 | 0.00% | 31,290 |
| 2023-08-01 | 2023-07-28 | 4.846 | 6,486 | +0 | 0.00% | 31,430 |
| 2023-07-31 | 2023-07-27 | 4.878 | 6,486 | +0 | 0.00% | 31,640 |
| 2023-07-28 | 2023-07-26 | 4.813 | 6,486 | +0 | 0.00% | 31,220 |
| 2023-07-27 | 2023-07-25 | 4.878 | 6,486 | +0 | 0.00% | 31,640 |
| 2023-07-26 | 2023-07-24 | 4.900 | 6,486 | +0 | 0.00% | 31,780 |
| 2023-07-25 | 2023-07-21 | 4.911 | 6,486 | +0 | 0.00% | 31,850 |
| 2023-07-24 | 2023-07-20 | 4.889 | 6,486 | +0 | 0.00% | 31,710 |
| 2023-07-21 | 2023-07-19 | 4.889 | 6,486 | +0 | 0.00% | 31,710 |
| 2023-07-20 | 2023-07-18 | 4.878 | 6,486 | +0 | 0.00% | 31,640 |
| 2023-07-19 | 2023-07-14 | 4.943 | 6,486 | +0 | 0.00% | 32,060 |
| 2023-07-18 | 2023-07-13 | 4.954 | 6,486 | +0 | 0.00% | 32,130 |
| 2023-07-14 | 2023-07-12 | 4.975 | 6,486 | +0 | 0.00% | 32,270 |
| 2023-07-13 | 2023-07-11 | 4.965 | 6,486 | +0 | 0.00% | 32,200 |
| 2023-07-12 | 2023-07-10 | 4.965 | 6,486 | +0 | 0.00% | 32,200 |
| 2023-07-11 | 2023-07-07 | 4.878 | 6,486 | +0 | 0.00% | 31,640 |
| 2023-07-10 | 2023-07-06 | 4.932 | 6,486 | +0 | 0.00% | 31,990 |
| 2023-07-07 | 2023-07-05 | 4.857 | 6,486 | +0 | 0.00% | 31,500 |
| 2023-07-06 | 2023-07-04 | 4.911 | 6,486 | +0 | 0.00% | 31,850 |
| 2023-07-05 | 2023-07-03 | 4.932 | 6,486 | +0 | 0.00% | 31,990 |
| 2023-07-04 | 2023-06-30 | 4.943 | 6,486 | +0 | 0.00% | 32,060 |
| 2023-07-03 | 2023-06-29 | 4.954 | 6,486 | +0 | 0.00% | 32,130 |
| 2023-06-30 | 2023-06-28 | 4.965 | 6,486 | +0 | 0.00% | 32,200 |
| 2023-06-29 | 2023-06-27 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-06-28 | 2023-06-26 | 5.018 | 6,486 | +0 | 0.00% | 32,550 |
| 2023-06-27 | 2023-06-23 | 5.040 | 6,486 | +0 | 0.00% | 32,690 |
| 2023-06-26 | 2023-06-21 | 4.975 | 6,486 | +0 | 0.00% | 32,270 |
| 2023-06-23 | 2023-06-20 | 5.040 | 6,486 | +0 | 0.00% | 32,690 |
| 2023-06-21 | 2023-06-19 | 5.018 | 6,486 | +0 | 0.00% | 32,550 |
| 2023-06-20 | 2023-06-16 | 5.018 | 6,486 | +0 | 0.00% | 32,550 |
| 2023-06-19 | 2023-06-15 | 4.932 | 6,486 | +0 | 0.00% | 31,990 |
| 2023-06-16 | 2023-06-14 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-06-15 | 2023-06-13 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-06-14 | 2023-06-12 | 5.072 | 6,486 | +0 | 0.00% | 32,900 |
| 2023-06-13 | 2023-06-09 | 5.018 | 6,486 | +0 | 0.00% | 32,550 |
| 2023-06-12 | 2023-06-08 | 5.051 | 6,486 | +0 | 0.00% | 32,760 |
| 2023-06-09 | 2023-06-07 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-06-08 | 2023-06-06 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-06-07 | 2023-06-05 | 5.072 | 6,486 | +0 | 0.00% | 32,900 |
| 2023-06-06 | 2023-06-02 | 4.986 | 6,486 | +0 | 0.00% | 32,340 |
| 2023-06-05 | 2023-06-01 | 5.072 | 6,486 | +0 | 0.00% | 32,900 |
| 2023-06-02 | 2023-05-31 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-06-01 | 2023-05-30 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-05-31 | 2023-05-29 | 5.008 | 6,486 | +0 | 0.00% | 32,480 |
| 2023-05-30 | 2023-05-25 | 4.997 | 6,486 | +0 | 0.00% | 32,410 |
| 2023-05-29 | 2023-05-24 | 5.062 | 6,486 | +0 | 0.00% | 32,830 |
| 2023-05-25 | 2023-05-23 | 4.975 | 6,486 | +0 | 0.00% | 32,270 |
| 2023-05-24 | 2023-05-22 | 5.051 | 6,486 | +0 | 0.00% | 32,760 |
| 2023-05-23 | 2023-05-19 | 5.029 | 6,486 | +0 | 0.00% | 32,620 |
| 2023-05-22 | 2023-05-18 | 5.206 | 6,486 | +0 | 0.00% | 33,766 |
| 2023-05-19 | 2023-05-17 | 5.206 | 6,486 | +180 | 0.00% | 33,766 |
| 2023-05-18 | 2023-05-16 | 5.195 | 6,306 | +0 | 0.00% | 32,759 |
| 2023-05-17 | 2023-05-15 | 5.206 | 6,306 | +0 | 0.00% | 32,829 |
| 2023-05-16 | 2023-05-12 | 5.162 | 6,306 | +0 | 0.00% | 32,549 |
| 2023-05-15 | 2023-05-11 | 5.206 | 6,306 | +0 | 0.00% | 32,829 |
| 2023-05-12 | 2023-05-10 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-05-11 | 2023-05-09 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-05-10 | 2023-05-08 | 5.162 | 6,306 | +0 | 0.00% | 32,549 |
| 2023-05-09 | 2023-05-05 | 5.173 | 6,306 | +0 | 0.00% | 32,619 |
| 2023-05-08 | 2023-05-04 | 5.173 | 6,306 | +0 | 0.00% | 32,619 |
| 2023-05-05 | 2023-05-03 | 5.173 | 6,306 | +0 | 0.00% | 32,619 |
| 2023-05-04 | 2023-05-02 | 5.139 | 6,306 | +0 | 0.00% | 32,409 |
| 2023-05-03 | 2023-04-28 | 5.162 | 6,306 | +0 | 0.00% | 32,549 |
| 2023-05-02 | 2023-04-27 | 5.128 | 6,306 | +0 | 0.00% | 32,339 |
| 2023-04-28 | 2023-04-26 | 5.062 | 6,306 | +0 | 0.00% | 31,919 |
| 2023-04-27 | 2023-04-25 | 5.150 | 6,306 | +0 | 0.00% | 32,479 |
| 2023-04-26 | 2023-04-24 | 5.106 | 6,306 | +0 | 0.00% | 32,199 |
| 2023-04-25 | 2023-04-21 | 5.150 | 6,306 | +0 | 0.00% | 32,479 |
| 2023-04-24 | 2023-04-20 | 5.150 | 6,306 | +0 | 0.00% | 32,479 |
| 2023-04-21 | 2023-04-19 | 5.150 | 6,306 | +0 | 0.00% | 32,479 |
| 2023-04-20 | 2023-04-18 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-04-19 | 2023-04-17 | 5.128 | 6,306 | +0 | 0.00% | 32,339 |
| 2023-04-18 | 2023-04-14 | 5.128 | 6,306 | +0 | 0.00% | 32,339 |
| 2023-04-17 | 2023-04-13 | 5.128 | 6,306 | +0 | 0.00% | 32,339 |
| 2023-04-14 | 2023-04-12 | 5.051 | 6,306 | +0 | 0.00% | 31,849 |
| 2023-04-13 | 2023-04-11 | 5.117 | 6,306 | +0 | 0.00% | 32,269 |
| 2023-04-12 | 2023-04-06 | 5.117 | 6,306 | +0 | 0.00% | 32,269 |
| 2023-04-11 | 2023-04-04 | 5.128 | 6,306 | +0 | 0.00% | 32,339 |
| 2023-04-06 | 2023-04-03 | 4.995 | 6,306 | +0 | 0.00% | 31,499 |
| 2023-04-04 | 2023-03-31 | 5.095 | 6,306 | +0 | 0.00% | 32,129 |
| 2023-04-03 | 2023-03-30 | 5.051 | 6,306 | +0 | 0.00% | 31,849 |
| 2023-03-31 | 2023-03-29 | 5.117 | 6,306 | +0 | 0.00% | 32,269 |
| 2023-03-30 | 2023-03-28 | 5.106 | 6,306 | +0 | 0.00% | 32,199 |
| 2023-03-29 | 2023-03-27 | 5.106 | 6,306 | +0 | 0.00% | 32,199 |
| 2023-03-28 | 2023-03-24 | 5.139 | 6,306 | +0 | 0.00% | 32,409 |
| 2023-03-27 | 2023-03-23 | 5.117 | 6,306 | +0 | 0.00% | 32,269 |
| 2023-03-24 | 2023-03-22 | 5.106 | 6,306 | +0 | 0.00% | 32,199 |
| 2023-03-23 | 2023-03-21 | 5.162 | 6,306 | +0 | 0.00% | 32,549 |
| 2023-03-22 | 2023-03-20 | 5.173 | 6,306 | +0 | 0.00% | 32,619 |
| 2023-03-21 | 2023-03-17 | 5.195 | 6,306 | +0 | 0.00% | 32,759 |
| 2023-03-20 | 2023-03-16 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-03-17 | 2023-03-15 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-03-16 | 2023-03-14 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-03-15 | 2023-03-13 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-03-14 | 2023-03-10 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-03-13 | 2023-03-09 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-03-10 | 2023-03-08 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-03-09 | 2023-03-07 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-03-08 | 2023-03-06 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2023-03-07 | 2023-03-03 | 5.206 | 6,306 | +0 | 0.00% | 32,829 |
| 2023-03-06 | 2023-03-02 | 5.206 | 6,306 | +0 | 0.00% | 32,829 |
| 2023-03-03 | 2023-03-01 | 5.239 | 6,306 | +0 | 0.00% | 33,039 |
| 2023-03-02 | 2023-02-28 | 5.195 | 6,306 | +0 | 0.00% | 32,759 |
| 2023-03-01 | 2023-02-27 | 5.317 | 6,306 | +0 | 0.00% | 33,529 |
| 2023-02-28 | 2023-02-24 | 5.195 | 6,306 | +0 | 0.00% | 32,759 |
| 2023-02-27 | 2023-02-23 | 5.162 | 6,306 | +0 | 0.00% | 32,549 |
| 2023-02-24 | 2023-02-22 | 5.239 | 6,306 | +0 | 0.00% | 33,039 |
| 2023-02-23 | 2023-02-21 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-02-22 | 2023-02-20 | 5.228 | 6,306 | +0 | 0.00% | 32,969 |
| 2023-02-21 | 2023-02-17 | 5.128 | 6,306 | +0 | 0.00% | 32,339 |
| 2023-02-20 | 2023-02-16 | 5.184 | 6,306 | +0 | 0.00% | 32,689 |
| 2023-02-17 | 2023-02-15 | 5.173 | 6,306 | +0 | 0.00% | 32,619 |
| 2023-02-16 | 2023-02-14 | 5.117 | 6,306 | +0 | 0.00% | 32,269 |
| 2023-02-15 | 2023-02-13 | 5.039 | 6,306 | +0 | 0.00% | 31,779 |
| 2023-02-14 | 2023-02-10 | 5.095 | 6,306 | +0 | 0.00% | 32,129 |
| 2023-02-13 | 2023-02-09 | 5.139 | 6,306 | +0 | 0.00% | 32,409 |
| 2023-02-10 | 2023-02-08 | 5.106 | 6,306 | +0 | 0.00% | 32,199 |
| 2023-02-09 | 2023-02-07 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-02-08 | 2023-02-06 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-02-07 | 2023-02-03 | 5.217 | 6,306 | +0 | 0.00% | 32,899 |
| 2023-02-06 | 2023-02-02 | 5.361 | 6,306 | +0 | 0.00% | 33,809 |
| 2023-02-03 | 2023-02-01 | 5.417 | 6,306 | +0 | 0.00% | 34,159 |
| 2023-02-02 | 2023-01-31 | 5.461 | 6,306 | +0 | 0.00% | 34,439 |
| 2023-02-01 | 2023-01-30 | 5.606 | 6,306 | +0 | 0.00% | 35,349 |
| 2023-01-31 | 2023-01-27 | 5.606 | 6,306 | +0 | 0.00% | 35,349 |
| 2023-01-30 | 2023-01-26 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2023-01-27 | 2023-01-20 | 5.495 | 6,306 | +0 | 0.00% | 34,649 |
| 2023-01-26 | 2023-01-19 | 5.439 | 6,306 | +0 | 0.00% | 34,299 |
| 2023-01-20 | 2023-01-18 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2023-01-19 | 2023-01-17 | 5.495 | 6,306 | +0 | 0.00% | 34,649 |
| 2023-01-18 | 2023-01-16 | 5.439 | 6,306 | +0 | 0.00% | 34,299 |
| 2023-01-17 | 2023-01-13 | 5.439 | 6,306 | +0 | 0.00% | 34,299 |
| 2023-01-16 | 2023-01-12 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2023-01-13 | 2023-01-11 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2023-01-12 | 2023-01-10 | 5.406 | 6,306 | +0 | 0.00% | 34,089 |
| 2023-01-11 | 2023-01-09 | 5.506 | 6,306 | +0 | 0.00% | 34,719 |
| 2023-01-10 | 2023-01-06 | 5.517 | 6,306 | +0 | 0.00% | 34,789 |
| 2023-01-09 | 2023-01-05 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2023-01-06 | 2023-01-04 | 5.628 | 6,306 | +0 | 0.00% | 35,489 |
| 2023-01-05 | 2023-01-03 | 5.683 | 6,306 | +0 | 0.00% | 35,839 |
| 2023-01-04 | 2022-12-30 | 5.783 | 6,306 | +0 | 0.00% | 36,469 |
| 2023-01-03 | 2022-12-29 | 5.761 | 6,306 | +0 | 0.00% | 36,329 |
| 2022-12-30 | 2022-12-28 | 5.750 | 6,306 | +0 | 0.00% | 36,259 |
| 2022-12-29 | 2022-12-23 | 5.717 | 6,306 | +0 | 0.00% | 36,049 |
| 2022-12-28 | 2022-12-22 | 5.572 | 6,306 | +0 | 0.00% | 35,139 |
| 2022-12-23 | 2022-12-21 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2022-12-22 | 2022-12-20 | 5.572 | 6,306 | +0 | 0.00% | 35,139 |
| 2022-12-21 | 2022-12-19 | 5.572 | 6,306 | +0 | 0.00% | 35,139 |
| 2022-12-20 | 2022-12-16 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2022-12-19 | 2022-12-15 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2022-12-16 | 2022-12-14 | 5.450 | 6,306 | +0 | 0.00% | 34,369 |
| 2022-12-15 | 2022-12-13 | 5.583 | 6,306 | +0 | 0.00% | 35,209 |
| 2022-12-14 | 2022-12-12 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2022-12-13 | 2022-12-09 | 5.550 | 6,306 | +0 | 0.00% | 34,999 |
| 2022-12-12 | 2022-12-08 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-12-09 | 2022-12-07 | 5.239 | 6,306 | +0 | 0.00% | 33,039 |
| 2022-12-08 | 2022-12-06 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-12-07 | 2022-12-05 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-12-06 | 2022-12-02 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-12-05 | 2022-12-01 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-12-02 | 2022-11-30 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-12-01 | 2022-11-29 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-11-30 | 2022-11-28 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-11-29 | 2022-11-25 | 5.328 | 6,306 | +0 | 0.00% | 33,599 |
| 2022-11-28 | 2022-11-24 | 5.350 | 6,306 | +0 | 0.00% | 33,739 |
| 2022-11-25 | 2022-11-23 | 5.350 | 6,306 | +0 | 0.00% | 33,739 |
| 2022-11-24 | 2022-11-22 | 5.439 | 6,306 | +0 | 0.00% | 34,299 |
| 2022-11-23 | 2022-11-21 | 5.439 | 6,306 | +0 | 0.00% | 34,299 |
| 2022-11-22 | 2022-11-18 | 5.439 | 6,306 | -901 | 0.00% | 34,299 |
| 2022-08-31 | 2022-08-29 | 5.595 | 7,207 | +58 | 0.00% | 40,322 |
| 2022-05-20 | 2022-05-18 | 6.200 | 7,149 | +310 | 0.00% | 44,320 |
| 2021-11-25 | 2021-11-23 | 6.550 | 6,839 | +855 | 0.00% | 44,798 |
| 2021-09-01 | 2021-08-30 | 6.294 | 5,984 | +89 | 0.00% | 37,661 |
| 2021-05-17 | 2021-05-13 | 6.654 | 5,895 | +215 | 0.00% | 39,227 |
| 2020-12-10 | 2020-12-08 | 7.086 | 5,680 | -24,345 | 0.00% | 40,247 |
| 2020-09-02 | 2020-08-31 | 6.692 | 30,025 | +334 | 0.00% | 200,928 |
| 2020-05-18 | 2020-05-14 | 6.904 | 29,691 | +752 | 0.00% | 204,993 |
| 2019-09-04 | 2019-09-02 | 6.791 | 28,939 | +336 | 0.00% | 196,532 |
| 2019-05-16 | 2019-05-14 | 7.029 | 28,603 | +756 | 0.00% | 201,040 |
| 2018-09-11 | 2018-09-07 | 7.255 | 27,847 | +308 | 0.00% | 202,033 |
| 2018-08-21 | 2018-08-17 | 6.610 | 27,539 | -1,489 | 0.00% | 182,039 |
| 2018-07-10 | 2018-07-06 | 6.731 | 29,028 | -744 | 0.00% | 195,391 |
| 2018-06-26 | 2018-06-22 | 6.247 | 29,772 | -744 | 0.00% | 185,999 |
| 2018-06-22 | 2018-06-20 | 6.006 | 30,516 | -745 | 0.00% | 183,267 |
| 2018-06-20 | 2018-06-15 | 5.992 | 31,261 | +745 | 0.00% | 187,322 |
| 2018-05-14 | 2018-05-10 | 5.776 | 30,516 | +1,057 | 0.00% | 176,255 |
| 2018-02-21 | 2018-02-15 | 5.080 | 29,459 | -10,778 | 0.00% | 149,650 |
| 2017-09-13 | 2017-09-11 | 3.911 | 40,237 | -7,185 | 0.00% | 157,362 |
| 2017-09-12 | 2017-09-08 | 3.883 | 47,422 | -48,140 | 0.01% | 184,141 |
| 2017-08-29 | 2017-08-25 | 3.857 | 95,562 | -14,370 | 0.01% | 368,535 |
| 2017-08-28 | 2017-08-24 | 3.885 | 109,932 | +2,021 | 0.01% | 427,070 |
| 2017-08-18 | 2017-08-16 | 3.743 | 107,911 | -2,116 | 0.01% | 403,919 |
| 2017-08-17 | 2017-08-15 | 3.771 | 110,027 | -28,212 | 0.01% | 414,959 |
| 2017-05-19 | 2017-05-17 | 3.361 | 138,239 | +4,100 | 0.02% | 464,579 |
| 2017-04-06 | 2017-04-03 | 3.215 | 134,139 | +13,688 | 0.02% | 431,200 |
| 2017-03-22 | 2017-03-20 | 3.361 | 120,451 | +36,956 | 0.01% | 404,799 |
| 2016-12-08 | 2016-12-06 | 3.390 | 83,495 | +4,107 | 0.01% | 283,041 |
| 2016-09-09 | 2016-09-07 | 3.300 | 79,388 | +1,357 | 0.01% | 261,997 |
| 2016-08-24 | 2016-08-22 | 3.419 | 78,031 | +20,180 | 0.01% | 266,799 |
| 2016-08-05 | 2016-08-03 | 3.568 | 57,851 | -2,018 | 0.01% | 206,401 |
| 2016-06-29 | 2016-06-27 | 3.702 | 59,869 | +6,727 | 0.01% | 221,611 |
| 2016-05-16 | 2016-05-12 | 3.882 | 53,142 | +1,250 | 0.01% | 206,304 |
| 2016-01-22 | 2016-01-20 | 4.110 | 51,892 | -5,254 | 0.01% | 213,302 |
| 2015-11-17 | 2015-11-13 | 4.415 | 57,146 | +1,970 | 0.01% | 252,298 |
| 2015-09-14 | 2015-09-10 | 4.477 | 55,176 | -2,627 | 0.01% | 247,034 |
| 2015-09-11 | 2015-09-09 | 4.493 | 57,803 | +13,910 | 0.01% | 259,692 |
| 2015-09-07 | 2015-09-02 | 4.400 | 43,893 | +2,582 | 0.01% | 193,118 |
| 2015-05-15 | 2015-05-13 | 5.647 | 41,311 | +1,643 | 0.01% | 233,275 |
| 2015-04-28 | 2015-04-24 | 5.453 | 39,668 | -5,579 | 0.01% | 216,318 |
| 2015-04-14 | 2015-04-10 | 5.114 | 45,247 | -19,214 | 0.01% | 231,411 |
| 2015-01-09 | 2015-01-07 | 4.776 | 64,461 | -4,339 | 0.01% | 307,839 |
| 2014-12-08 | 2014-12-04 | 4.872 | 68,800 | -1,859 | 0.01% | 335,221 |
| 2014-11-11 | 2014-11-07 | 4.679 | 70,659 | -37,189 | 0.01% | 330,598 |
| 2014-10-21 | 2014-10-17 | 4.679 | 107,848 | -6,199 | 0.01% | 504,598 |
| 2014-10-20 | 2014-10-16 | 4.405 | 114,047 | +5,579 | 0.01% | 502,322 |
| 2014-10-17 | 2014-10-15 | 4.663 | 108,468 | +3,099 | 0.01% | 505,749 |
| 2014-10-16 | 2014-10-14 | 5.001 | 105,369 | +1,859 | 0.01% | 526,999 |
| 2014-09-11 | 2014-09-08 | 5.793 | 103,510 | +2,041 | 0.01% | 599,666 |
| 2014-08-22 | 2014-08-20 | 5.431 | 101,469 | +38,279 | 0.01% | 551,102 |
| 2014-08-21 | 2014-08-19 | 5.365 | 63,190 | +12,152 | 0.01% | 339,040 |
| 2014-08-20 | 2014-08-18 | 5.365 | 51,038 | +607 | 0.01% | 273,839 |
| 2014-08-05 | 2014-08-01 | 5.431 | 50,431 | +4,254 | 0.01% | 273,902 |
| 2014-05-19 | 2014-05-15 | 6.600 | 46,177 | +1,500 | 0.01% | 304,783 |
| 2014-04-15 | 2014-04-11 | 6.294 | 44,677 | -5,878 | 0.01% | 281,203 |
| 2014-03-14 | 2014-03-12 | 6.294 | 50,555 | -5,879 | 0.01% | 318,199 |
| 2014-02-13 | 2014-02-11 | 6.260 | 56,434 | +5,879 | 0.01% | 353,282 |
| 2013-09-12 | 2013-09-10 | 6.634 | 50,555 | +907 | 0.01% | 335,399 |
| 2013-08-29 | 2013-08-27 | 6.582 | 49,648 | -17,319 | 0.01% | 326,802 |
| 2013-08-06 | 2013-08-02 | 6.704 | 66,967 | +5,196 | 0.01% | 448,922 |
| 2013-06-28 | 2013-06-26 | 6.496 | 61,771 | +5,773 | 0.01% | 401,250 |
| 2013-06-03 | 2013-05-30 | 6.894 | 55,998 | +1,732 | 0.01% | 386,060 |
| 2013-05-23 | 2013-05-21 | 6.929 | 54,266 | +8,659 | 0.01% | 375,999 |
| 2013-05-22 | 2013-05-20 | 7.033 | 45,607 | +8,660 | 0.01% | 320,743 |
| 2013-05-20 | 2013-05-15 | 7.492 | 36,947 | +8,659 | 0.01% | 276,790 |
| 2013-05-16 | 2013-05-14 | 7.312 | 28,288 | +948 | 0.00% | 206,851 |
| 2013-04-12 | 2013-04-10 | 7.312 | 27,340 | +4,463 | 0.00% | 199,918 |
| 2013-03-15 | 2013-03-13 | 7.850 | 22,877 | +1,116 | 0.00% | 179,584 |
| 2012-09-13 | 2012-09-11 | 9.107 | 21,761 | +349 | 0.00% | 198,181 |
| 2012-07-30 | 2012-07-26 | 9.016 | 21,412 | +7,687 | 0.00% | 193,053 |
| 2012-07-13 | 2012-07-11 | 9.107 | 13,725 | +5,490 | 0.00% | 124,996 |
| 2012-05-02 | 2012-04-27 | 11.328 | 8,235 | +383 | 0.00% | 93,286 |
| 2012-04-23 | 2012-04-19 | 11.557 | 7,852 | -10,470 | 0.00% | 90,747 |
| 2012-04-13 | 2012-04-11 | 11.290 | 18,322 | +10,470 | 0.00% | 206,851 |
| 2012-03-29 | 2012-03-27 | 11.366 | 7,852 | -10,470 | 0.00% | 89,247 |
| 2012-01-17 | 2012-01-13 | 10.908 | 18,322 | -1,047 | 0.00% | 199,851 |
| 2011-12-19 | 2011-12-15 | 10.048 | 19,369 | -4,188 | 0.00% | 194,621 |
| 2011-12-02 | 2011-11-30 | 10.201 | 23,557 | +1,571 | 0.00% | 240,303 |
| 2011-11-22 | 2011-11-18 | 10.220 | 21,986 | +2,617 | 0.00% | 224,697 |
| 2011-11-14 | 2011-11-10 | 10.507 | 19,369 | +3,141 | 0.00% | 203,502 |
| 2011-11-10 | 2011-11-08 | 10.698 | 16,228 | +5,235 | 0.00% | 173,600 |
| 2011-11-04 | 2011-11-02 | 10.812 | 10,993 | +2,617 | 0.00% | 118,859 |
| 2011-11-02 | 2011-10-31 | 10.870 | 8,376 | +2,618 | 0.00% | 91,043 |
| 2011-10-04 | 2011-09-30 | 10.526 | 5,758 | -524 | 0.00% | 60,607 |
| 2011-10-03 | 2011-09-28 | 10.965 | 6,282 | -17,798 | 0.00% | 68,882 |
| 2011-09-30 | 2011-09-27 | 11.080 | 24,080 | -524 | 0.00% | 266,798 |
| 2011-09-28 | 2011-09-26 | 11.041 | 24,604 | 0.00% | 271,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy