History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 2,411,000 | +0 | 0.22% | 7,257,110 |
| 2025-10-13 | 2025-10-09 | 3.040 | 2,411,000 | +0 | 0.22% | 7,329,440 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,411,000 | +0 | 0.22% | 7,281,220 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,411,000 | +0 | 0.22% | 7,281,220 |
| 2025-10-08 | 2025-10-03 | 3.010 | 2,411,000 | +0 | 0.22% | 7,257,110 |
| 2025-10-06 | 2025-10-02 | 3.000 | 2,411,000 | +8,000 | 0.22% | 7,233,000 |
| 2025-09-30 | 2025-09-26 | 2.990 | 2,403,000 | -1,000 | 0.22% | 7,184,970 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,404,000 | -5,000 | 0.22% | 7,115,840 |
| 2025-09-22 | 2025-09-18 | 2.860 | 2,409,000 | -4,000 | 0.22% | 6,889,740 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,413,000 | -4,000 | 0.22% | 7,287,260 |
| 2025-09-16 | 2025-09-12 | 3.030 | 2,417,000 | -11,000 | 0.22% | 7,323,510 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,428,000 | -1,000 | 0.22% | 7,284,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,429,000 | -9,000 | 0.22% | 7,165,550 |
| 2025-09-02 | 2025-08-29 | 3.030 | 2,438,000 | +16,199 | 0.23% | 7,387,466 |
| 2025-08-06 | 2025-08-04 | 3.121 | 2,421,801 | -993 | 0.23% | 7,557,801 |
| 2025-07-18 | 2025-07-16 | 3.181 | 2,422,794 | -9,934 | 0.23% | 7,707,240 |
| 2025-07-17 | 2025-07-15 | 3.191 | 2,432,728 | -4,966 | 0.23% | 7,763,331 |
| 2025-06-30 | 2025-06-26 | 3.221 | 2,437,694 | -994 | 0.23% | 7,852,799 |
| 2025-06-27 | 2025-06-25 | 3.221 | 2,438,688 | -993 | 0.23% | 7,856,001 |
| 2025-06-23 | 2025-06-19 | 3.242 | 2,439,681 | -23,841 | 0.23% | 7,908,320 |
| 2025-06-20 | 2025-06-18 | 3.211 | 2,463,522 | -7,946 | 0.23% | 7,911,201 |
| 2025-06-13 | 2025-06-11 | 3.262 | 2,471,468 | -12,914 | 0.23% | 8,061,119 |
| 2025-06-06 | 2025-06-04 | 3.181 | 2,484,382 | -993 | 0.23% | 7,903,160 |
| 2025-06-02 | 2025-05-29 | 3.151 | 2,485,375 | -994 | 0.23% | 7,831,259 |
| 2025-05-27 | 2025-05-23 | 3.070 | 2,486,369 | -993 | 0.23% | 7,634,151 |
| 2025-05-23 | 2025-05-21 | 3.282 | 2,487,362 | -993 | 0.23% | 8,163,040 |
| 2025-05-22 | 2025-05-20 | 3.292 | 2,488,355 | -994 | 0.23% | 8,191,348 |
| 2025-05-21 | 2025-05-19 | 3.312 | 2,489,349 | -993 | 0.23% | 8,244,741 |
| 2025-05-20 | 2025-05-16 | 3.292 | 2,490,342 | -994 | 0.23% | 8,197,889 |
| 2025-05-16 | 2025-05-14 | 3.374 | 2,491,336 | +59,427 | 0.23% | 8,404,917 |
| 2025-05-15 | 2025-05-13 | 3.384 | 2,431,909 | -969 | 0.23% | 8,229,521 |
| 2025-05-14 | 2025-05-12 | 3.405 | 2,432,878 | -969 | 0.23% | 8,283,000 |
| 2025-05-13 | 2025-05-09 | 3.322 | 2,433,847 | -970 | 0.23% | 8,085,419 |
| 2025-05-12 | 2025-05-08 | 3.415 | 2,434,817 | -969 | 0.23% | 8,314,721 |
| 2025-05-09 | 2025-05-07 | 3.436 | 2,435,786 | -969 | 0.23% | 8,368,290 |
| 2025-04-22 | 2025-04-16 | 3.467 | 2,436,755 | -969 | 0.23% | 8,447,039 |
| 2025-04-14 | 2025-04-10 | 3.487 | 2,437,724 | -970 | 0.23% | 8,500,698 |
| 2025-04-08 | 2025-04-03 | 3.559 | 2,438,694 | -12,600 | 0.23% | 8,680,201 |
| 2025-04-07 | 2025-04-02 | 3.559 | 2,451,294 | -7,754 | 0.23% | 8,725,049 |
| 2025-04-03 | 2025-04-01 | 3.467 | 2,459,048 | -13,570 | 0.23% | 8,524,318 |
| 2025-04-01 | 2025-03-28 | 3.570 | 2,472,618 | -4,847 | 0.24% | 8,826,459 |
| 2025-03-27 | 2025-03-25 | 3.508 | 2,477,465 | -9,692 | 0.24% | 8,690,401 |
| 2025-03-26 | 2025-03-24 | 3.549 | 2,487,157 | -970 | 0.24% | 8,827,038 |
| 2025-03-25 | 2025-03-21 | 3.467 | 2,488,127 | -1,938 | 0.24% | 8,625,121 |
| 2025-03-24 | 2025-03-20 | 3.508 | 2,490,065 | +3,877 | 0.24% | 8,734,599 |
| 2025-03-21 | 2025-03-19 | 3.508 | 2,486,188 | -10,322,770 | 0.24% | 8,720,999 |
| 2025-03-19 | 2025-03-17 | 3.559 | 12,808,958 | -969 | 1.22% | 45,591,751 |
| 2025-02-28 | 2025-02-26 | 3.714 | 12,809,927 | -969 | 1.22% | 47,577,600 |
| 2025-02-20 | 2025-02-18 | 3.724 | 12,810,896 | -970 | 1.22% | 47,713,369 |
| 2025-02-14 | 2025-02-12 | 3.776 | 12,811,866 | -969 | 1.22% | 48,377,882 |
| 2025-02-12 | 2025-02-10 | 3.797 | 12,812,835 | +4,847 | 1.22% | 48,645,921 |
| 2025-02-03 | 2025-01-24 | 3.797 | 12,807,988 | -970 | 1.22% | 48,627,518 |
| 2025-01-27 | 2025-01-23 | 3.766 | 12,808,958 | -969 | 1.22% | 48,234,751 |
| 2025-01-23 | 2025-01-21 | 3.817 | 12,809,927 | -969 | 1.22% | 48,899,200 |
| 2025-01-22 | 2025-01-20 | 3.766 | 12,810,896 | -970 | 1.22% | 48,242,049 |
| 2025-01-17 | 2025-01-15 | 3.807 | 12,811,866 | -10,322,769 | 1.22% | 48,774,422 |
| 2024-12-30 | 2024-12-24 | 4.106 | 23,134,635 | -3,877 | 2.20% | 94,994,640 |
| 2024-12-23 | 2024-12-19 | 3.993 | 23,138,512 | -969 | 2.20% | 92,384,639 |
| 2024-12-12 | 2024-12-10 | 3.590 | 23,139,481 | -1,939 | 2.20% | 83,078,038 |
| 2024-12-06 | 2024-12-04 | 3.549 | 23,141,420 | -3,877 | 2.20% | 82,130,000 |
| 2024-12-02 | 2024-11-28 | 3.735 | 23,145,297 | -969 | 2.20% | 86,441,980 |
| 2024-11-29 | 2024-11-27 | 3.714 | 23,146,266 | -2,908 | 2.20% | 85,967,999 |
| 2024-11-28 | 2024-11-26 | 3.724 | 23,149,174 | -4,847 | 2.20% | 86,217,629 |
| 2024-11-26 | 2024-11-22 | 3.766 | 23,154,021 | +9,693 | 2.20% | 87,191,202 |
| 2024-11-18 | 2024-11-14 | 3.838 | 23,144,328 | +404,187 | 2.20% | 88,826,161 |
| 2024-10-24 | 2024-10-22 | 3.838 | 22,740,141 | -969 | 2.16% | 87,274,922 |
| 2024-10-16 | 2024-10-14 | 3.941 | 22,741,110 | +6,785 | 2.16% | 89,624,841 |
| 2024-10-14 | 2024-10-09 | 3.951 | 22,734,325 | +9,693 | 2.16% | 89,832,650 |
| 2024-09-03 | 2024-08-30 | 4.096 | 22,724,632 | +170,862 | 2.16% | 93,073,097 |
| 2024-05-31 | 2024-05-29 | 4.782 | 22,553,770 | -962 | 2.16% | 107,846,999 |
| 2024-05-30 | 2024-05-28 | 4.782 | 22,554,732 | -1,924 | 2.16% | 107,851,599 |
| 2024-05-29 | 2024-05-27 | 4.699 | 22,556,656 | -962 | 2.16% | 105,984,959 |
| 2024-05-27 | 2024-05-23 | 4.626 | 22,557,618 | -1,924 | 2.16% | 104,348,049 |
| 2024-05-21 | 2024-05-17 | 4.782 | 22,559,542 | -1,924 | 2.16% | 107,874,599 |
| 2024-05-20 | 2024-05-16 | 4.889 | 22,561,466 | -1,924 | 2.16% | 110,304,822 |
| 2024-05-17 | 2024-05-14 | 4.889 | 22,563,390 | +589,307 | 2.16% | 110,314,229 |
| 2024-05-16 | 2024-05-13 | 4.889 | 21,974,083 | -1,874 | 2.16% | 107,433,059 |
| 2024-05-10 | 2024-05-08 | 4.857 | 21,975,957 | -936 | 2.16% | 106,738,451 |
| 2024-05-09 | 2024-05-07 | 4.878 | 21,976,893 | -1,874 | 2.16% | 107,212,198 |
| 2024-05-08 | 2024-05-06 | 4.900 | 21,978,767 | -1,874 | 2.16% | 107,690,580 |
| 2024-05-03 | 2024-04-30 | 4.900 | 21,980,641 | -936 | 2.16% | 107,699,762 |
| 2024-05-02 | 2024-04-29 | 4.900 | 21,981,577 | -1,874 | 2.16% | 107,704,348 |
| 2024-04-30 | 2024-04-26 | 4.889 | 21,983,451 | -1,874 | 2.16% | 107,478,860 |
| 2024-04-29 | 2024-04-25 | 4.900 | 21,985,325 | +3,748 | 2.16% | 107,722,712 |
| 2024-04-25 | 2024-04-23 | 4.483 | 21,981,577 | -1,874 | 2.16% | 98,552,998 |
| 2024-04-19 | 2024-04-17 | 4.761 | 21,983,451 | -4,684 | 2.16% | 104,662,820 |
| 2024-04-16 | 2024-04-12 | 4.612 | 21,988,135 | -1,873 | 2.16% | 101,399,041 |
| 2024-04-15 | 2024-04-11 | 4.569 | 21,990,008 | -4,684 | 2.16% | 100,468,718 |
| 2024-04-12 | 2024-04-10 | 4.547 | 21,994,692 | -937 | 2.16% | 100,020,538 |
| 2024-04-11 | 2024-04-09 | 4.473 | 21,995,629 | -4,684 | 2.16% | 98,381,199 |
| 2024-04-10 | 2024-04-08 | 4.377 | 22,000,313 | -4,684 | 2.16% | 96,288,500 |
| 2024-04-08 | 2024-04-03 | 4.313 | 22,004,997 | -9,368 | 2.16% | 94,899,600 |
| 2024-04-03 | 2024-03-28 | 4.163 | 22,014,365 | -9,368 | 2.16% | 91,650,001 |
| 2024-04-02 | 2024-03-27 | 4.110 | 22,023,733 | -9,367 | 2.16% | 90,513,502 |
| 2024-03-28 | 2024-03-26 | 4.110 | 22,033,100 | -9,368 | 2.16% | 90,551,998 |
| 2024-03-27 | 2024-03-25 | 4.110 | 22,042,468 | -9,368 | 2.16% | 90,590,499 |
| 2024-03-26 | 2024-03-22 | 3.896 | 22,051,836 | -31,851 | 2.16% | 85,921,000 |
| 2024-03-25 | 2024-03-21 | 3.896 | 22,083,687 | -13,115 | 2.17% | 86,045,102 |
| 2024-03-22 | 2024-03-20 | 3.907 | 22,096,802 | -9,367 | 2.17% | 86,332,082 |
| 2024-03-21 | 2024-03-19 | 4.056 | 22,106,169 | -7,495 | 2.17% | 89,672,399 |
| 2024-03-20 | 2024-03-18 | 4.110 | 22,113,664 | -29,977 | 2.17% | 90,883,102 |
| 2024-03-19 | 2024-03-15 | 4.110 | 22,143,641 | -936 | 2.17% | 91,006,302 |
| 2024-03-18 | 2024-03-14 | 4.110 | 22,144,577 | -13,115 | 2.17% | 91,010,148 |
| 2024-03-15 | 2024-03-13 | 4.003 | 22,157,692 | -19,673 | 2.17% | 88,698,749 |
| 2024-03-14 | 2024-03-12 | 4.110 | 22,177,365 | -30,914 | 2.18% | 91,144,901 |
| 2024-03-13 | 2024-03-11 | 4.110 | 22,208,279 | -13,114 | 2.18% | 91,271,952 |
| 2024-03-12 | 2024-03-08 | 4.142 | 22,221,393 | -19,673 | 2.18% | 92,037,478 |
| 2024-03-11 | 2024-03-07 | 4.270 | 22,241,066 | -8,431 | 2.18% | 94,968,001 |
| 2024-03-08 | 2024-03-06 | 4.281 | 22,249,497 | -11,241 | 2.18% | 95,241,510 |
| 2024-03-07 | 2024-03-05 | 4.451 | 22,260,738 | -937 | 2.18% | 99,091,709 |
| 2024-03-06 | 2024-03-04 | 4.633 | 22,261,675 | -1,874 | 2.18% | 103,135,760 |
| 2024-03-05 | 2024-03-01 | 4.558 | 22,263,549 | -3,747 | 2.18% | 101,480,822 |
| 2024-03-01 | 2024-02-28 | 4.686 | 22,267,296 | -2,810 | 2.18% | 104,350,301 |
| 2024-02-27 | 2024-02-23 | 4.804 | 22,270,106 | -2,810 | 2.18% | 106,978,500 |
| 2024-02-14 | 2024-02-07 | 4.878 | 22,272,916 | -274 | 2.18% | 108,656,318 |
| 2024-01-16 | 2024-01-12 | 4.718 | 22,273,190 | -1,874 | 2.18% | 105,091,211 |
| 2023-12-12 | 2023-12-08 | 4.547 | 22,275,064 | -3,747 | 2.18% | 101,295,526 |
| 2023-12-11 | 2023-12-07 | 4.281 | 22,278,811 | -1,873 | 2.19% | 95,366,992 |
| 2023-12-04 | 2023-11-30 | 4.238 | 22,280,684 | -1,874 | 2.18% | 94,423,638 |
| 2023-11-23 | 2023-11-21 | 4.281 | 22,282,558 | -2,344,764 | 2.18% | 95,383,032 |
| 2023-11-10 | 2023-11-08 | 4.451 | 24,627,322 | -13,115 | 2.41% | 109,626,348 |
| 2023-10-26 | 2023-10-24 | 4.558 | 24,640,437 | -11,241 | 2.41% | 112,315,058 |
| 2023-10-03 | 2023-09-28 | 4.676 | 24,651,678 | -2,810 | 2.41% | 115,260,978 |
| 2023-09-19 | 2023-09-15 | 4.750 | 24,654,488 | -1,874 | 2.41% | 117,116,397 |
| 2023-09-04 | 2023-08-30 | 4.803 | 24,656,362 | +268,588 | 2.41% | 118,415,225 |
| 2023-07-10 | 2023-07-06 | 4.932 | 24,387,774 | -927 | 2.41% | 120,283,733 |
| 2023-06-20 | 2023-06-16 | 5.018 | 24,388,701 | +2,297,911 | 2.41% | 122,394,009 |
| 2023-05-19 | 2023-05-17 | 5.206 | 22,090,790 | +612,325 | 2.18% | 115,003,386 |
| 2023-04-26 | 2023-04-24 | 5.106 | 21,478,465 | -1,802 | 2.18% | 109,669,941 |
| 2023-03-30 | 2023-03-28 | 5.106 | 21,480,267 | +157,656 | 2.18% | 109,679,142 |
| 2023-03-20 | 2023-03-16 | 5.217 | 21,322,611 | +1,802 | 2.17% | 111,240,973 |
| 2022-11-04 | 2022-11-02 | 5.495 | 21,320,809 | -81,662,844 | 2.17% | 117,148,145 |
| 2022-11-02 | 2022-10-31 | 5.439 | 102,983,653 | -6,307 | 10.46% | 560,132,678 |
| 2022-10-31 | 2022-10-27 | 5.472 | 102,989,960 | -4,504 | 10.46% | 563,596,576 |
| 2022-10-28 | 2022-10-26 | 5.550 | 102,994,464 | -9,910 | 10.47% | 571,623,959 |
| 2022-10-26 | 2022-10-24 | 5.495 | 103,004,374 | -10,811 | 10.47% | 565,962,170 |
| 2022-10-19 | 2022-10-17 | 5.550 | 103,015,185 | -11,711 | 10.46% | 571,738,961 |
| 2022-10-18 | 2022-10-14 | 5.439 | 103,026,896 | -901 | 10.46% | 560,367,879 |
| 2022-08-31 | 2022-08-29 | 5.595 | 103,027,797 | +824,222 | 10.46% | 576,420,321 |
| 2022-07-06 | 2022-07-04 | 5.819 | 102,203,575 | -894 | 10.46% | 594,681,319 |
| 2022-05-20 | 2022-05-18 | 6.200 | 102,204,469 | +4,435,289 | 10.45% | 633,619,495 |
| 2022-05-03 | 2022-04-28 | 5.849 | 97,769,180 | +855 | 10.45% | 571,813,958 |
| 2022-04-29 | 2022-04-27 | 5.849 | 97,768,325 | +854 | 10.45% | 571,808,958 |
| 2022-04-28 | 2022-04-26 | 5.872 | 97,767,471 | +17,099 | 10.45% | 574,091,179 |
| 2022-04-07 | 2022-04-04 | 6.574 | 97,750,372 | +5,984 | 10.45% | 642,595,248 |
| 2022-03-07 | 2022-03-03 | 6.387 | 97,744,388 | -6,839 | 10.44% | 624,262,504 |
| 2022-02-10 | 2022-02-08 | 6.317 | 97,751,227 | -684 | 10.44% | 617,445,675 |
| 2022-01-20 | 2022-01-18 | 6.083 | 97,751,911 | -3,420 | 10.44% | 594,581,477 |
| 2022-01-19 | 2022-01-17 | 6.141 | 97,755,331 | -3,419 | 10.44% | 600,319,609 |
| 2021-11-10 | 2021-11-08 | 6.433 | 97,758,750 | +6,839 | 10.44% | 628,928,253 |
| 2021-09-13 | 2021-09-09 | 6.094 | 97,751,911 | +855 | 10.42% | 595,724,903 |
| 2021-09-09 | 2021-09-07 | 6.176 | 97,751,056 | +855 | 10.42% | 603,723,604 |
| 2021-09-01 | 2021-08-30 | 6.294 | 97,750,201 | +1,461,685 | 10.42% | 615,204,454 |
| 2021-07-21 | 2021-07-19 | 6.341 | 96,288,516 | -8,421 | 10.41% | 610,578,760 |
| 2021-07-12 | 2021-07-08 | 6.306 | 96,296,937 | -33,685 | 10.41% | 607,201,641 |
| 2021-07-09 | 2021-07-07 | 6.412 | 96,330,622 | -2,527 | 10.42% | 617,709,195 |
| 2021-07-07 | 2021-07-05 | 6.472 | 96,333,149 | +16,843 | 10.42% | 623,445,079 |
| 2021-06-28 | 2021-06-24 | 6.377 | 96,316,306 | -3,369 | 10.42% | 614,186,188 |
| 2021-06-25 | 2021-06-23 | 6.436 | 96,319,675 | -10,105 | 10.42% | 619,926,551 |
| 2021-06-09 | 2021-06-07 | 6.472 | 96,329,780 | -6,737 | 10.42% | 623,423,276 |
| 2021-05-24 | 2021-05-20 | 6.472 | 96,336,517 | +8,421 | 10.42% | 623,466,876 |
| 2021-05-17 | 2021-05-13 | 6.654 | 96,328,096 | +3,502,840 | 10.42% | 641,002,168 |
| 2021-05-14 | 2021-05-12 | 6.691 | 92,825,256 | +24,345 | 10.42% | 621,124,625 |
| 2021-04-01 | 2021-03-30 | 6.716 | 92,800,911 | +8,115 | 10.38% | 623,248,876 |
| 2021-03-22 | 2021-03-18 | 6.778 | 92,792,796 | -93,322 | 10.38% | 628,911,755 |
| 2021-03-12 | 2021-03-10 | 6.716 | 92,886,118 | -97,380 | 10.39% | 623,821,124 |
| 2021-03-10 | 2021-03-08 | 6.778 | 92,983,498 | -812 | 10.40% | 630,204,256 |
| 2021-03-09 | 2021-03-05 | 6.802 | 92,984,310 | -8,926 | 10.40% | 632,501,431 |
| 2021-03-08 | 2021-03-04 | 6.901 | 92,993,236 | -8,115 | 10.40% | 641,729,715 |
| 2021-03-02 | 2021-02-26 | 7.024 | 93,001,351 | -3,246 | 10.40% | 653,246,175 |
| 2021-02-03 | 2021-02-01 | 7.307 | 93,004,597 | -12,172 | 10.40% | 679,628,951 |
| 2021-01-28 | 2021-01-26 | 7.320 | 93,016,769 | -1,623 | 10.40% | 680,864,133 |
| 2021-01-25 | 2021-01-21 | 7.332 | 93,018,392 | -1,623 | 10.40% | 682,022,269 |
| 2021-01-20 | 2021-01-18 | 7.332 | 93,020,015 | -8,115 | 10.40% | 682,034,169 |
| 2021-01-15 | 2021-01-13 | 7.381 | 93,028,130 | -2,435 | 10.40% | 686,679,173 |
| 2021-01-05 | 2020-12-31 | 7.492 | 93,030,565 | -3,246 | 10.40% | 697,014,800 |
| 2021-01-04 | 2020-12-29 | 7.431 | 93,033,811 | -4,057 | 10.41% | 691,306,891 |
| 2020-12-30 | 2020-12-28 | 7.406 | 93,037,868 | -24,345 | 10.41% | 689,044,045 |
| 2020-12-29 | 2020-12-24 | 7.394 | 93,062,213 | -16,230 | 10.41% | 688,077,550 |
| 2020-12-28 | 2020-12-22 | 7.320 | 93,078,443 | -56,805 | 10.38% | 681,315,575 |
| 2020-12-23 | 2020-12-21 | 7.258 | 93,135,248 | -16,230 | 10.38% | 675,992,896 |
| 2020-12-22 | 2020-12-18 | 7.246 | 93,151,478 | -8,115 | 10.39% | 674,962,801 |
| 2020-12-21 | 2020-12-17 | 7.246 | 93,159,593 | -16,230 | 10.39% | 675,021,601 |
| 2020-12-18 | 2020-12-16 | 7.258 | 93,175,823 | -24,345 | 10.39% | 676,287,397 |
| 2020-12-17 | 2020-12-15 | 7.209 | 93,200,168 | -32,460 | 10.39% | 671,870,114 |
| 2020-12-16 | 2020-12-14 | 7.147 | 93,232,628 | -48,690 | 10.40% | 666,359,635 |
| 2020-12-15 | 2020-12-11 | 7.110 | 93,281,318 | -24,345 | 10.40% | 663,259,148 |
| 2020-12-14 | 2020-12-10 | 6.913 | 93,305,663 | -16,230 | 10.40% | 645,035,514 |
| 2020-12-11 | 2020-12-09 | 7.086 | 93,321,893 | -40,574 | 10.41% | 661,247,657 |
| 2020-12-10 | 2020-12-08 | 7.086 | 93,362,467 | -24,345 | 10.41% | 661,535,151 |
| 2020-12-09 | 2020-12-07 | 7.012 | 93,386,812 | -8,927 | 10.41% | 654,802,876 |
| 2020-12-08 | 2020-12-04 | 6.962 | 93,395,739 | -8,926 | 10.41% | 650,261,846 |
| 2020-12-04 | 2020-12-02 | 6.962 | 93,404,665 | -2,435 | 10.41% | 650,323,993 |
| 2020-12-03 | 2020-12-01 | 6.901 | 93,407,100 | -2,434 | 10.41% | 644,585,717 |
| 2020-12-02 | 2020-11-30 | 6.827 | 93,409,534 | -1,623 | 10.42% | 637,696,058 |
| 2020-12-01 | 2020-11-27 | 6.778 | 93,411,157 | -4,869 | 10.42% | 633,102,754 |
| 2020-11-30 | 2020-11-26 | 6.741 | 93,416,026 | -1,623 | 10.42% | 629,682,287 |
| 2020-11-26 | 2020-11-24 | 6.630 | 93,417,649 | -2,435 | 10.42% | 619,332,643 |
| 2020-11-25 | 2020-11-23 | 6.568 | 93,420,084 | -1,623 | 10.42% | 613,592,757 |
| 2020-11-24 | 2020-11-20 | 6.568 | 93,421,707 | -4,057 | 10.42% | 613,603,417 |
| 2020-11-20 | 2020-11-18 | 6.568 | 93,425,764 | -1,623 | 10.42% | 613,630,064 |
| 2020-11-19 | 2020-11-17 | 6.568 | 93,427,387 | -812 | 10.42% | 613,640,724 |
| 2020-11-18 | 2020-11-16 | 6.470 | 93,428,199 | -811 | 10.42% | 604,435,610 |
| 2020-11-13 | 2020-11-11 | 6.470 | 93,429,010 | -3,246 | 10.42% | 604,440,857 |
| 2020-11-09 | 2020-11-05 | 6.531 | 93,432,256 | -812 | 10.39% | 610,218,636 |
| 2020-11-02 | 2020-10-29 | 6.543 | 93,433,068 | -2,434 | 10.39% | 611,375,306 |
| 2020-10-28 | 2020-10-23 | 6.506 | 93,435,502 | -1,623 | 10.39% | 607,937,045 |
| 2020-09-30 | 2020-09-28 | 6.470 | 93,437,125 | -812 | 10.39% | 604,493,357 |
| 2020-09-25 | 2020-09-23 | 6.470 | 93,437,937 | +8,115 | 10.39% | 604,498,610 |
| 2020-09-02 | 2020-08-31 | 6.692 | 93,429,822 | +1,041,969 | 10.39% | 625,234,901 |
| 2020-07-28 | 2020-07-24 | 6.729 | 92,387,853 | -2,408 | 10.39% | 621,715,994 |
| 2020-07-17 | 2020-07-15 | 6.704 | 92,390,261 | +2,408 | 10.39% | 619,429,486 |
| 2020-07-15 | 2020-07-13 | 6.717 | 92,387,853 | -1,605 | 10.39% | 620,564,668 |
| 2020-05-26 | 2020-05-22 | 6.729 | 92,389,458 | -803 | 10.39% | 621,726,795 |
| 2020-05-18 | 2020-05-14 | 6.904 | 92,390,261 | +2,338,994 | 10.39% | 637,881,087 |
| 2020-04-14 | 2020-04-08 | 7.224 | 90,051,267 | -1,564 | 10.39% | 650,516,096 |
| 2020-04-09 | 2020-04-07 | 7.211 | 90,052,831 | -1,564 | 10.39% | 649,376,018 |
| 2020-04-08 | 2020-04-06 | 7.275 | 90,054,395 | -782 | 10.39% | 655,144,276 |
| 2020-04-06 | 2020-04-02 | 7.032 | 90,055,177 | -2,347 | 10.39% | 633,273,253 |
| 2020-03-30 | 2020-03-26 | 6.751 | 90,057,524 | +66,872 | 10.39% | 607,958,167 |
| 2020-03-25 | 2020-03-23 | 6.648 | 89,990,652 | +7,822 | 10.38% | 598,302,081 |
| 2020-03-18 | 2020-03-16 | 6.904 | 89,982,830 | +7,821 | 10.38% | 621,259,695 |
| 2020-03-13 | 2020-03-11 | 7.160 | 89,975,009 | -1,564 | 10.36% | 644,213,316 |
| 2020-03-12 | 2020-03-10 | 6.943 | 89,976,573 | +14,860 | 10.36% | 624,667,698 |
| 2020-03-11 | 2020-03-09 | 7.019 | 89,961,713 | +7,822 | 10.36% | 631,465,797 |
| 2020-03-10 | 2020-03-06 | 6.904 | 89,953,891 | +3,910 | 10.36% | 621,059,894 |
| 2020-03-09 | 2020-03-05 | 6.943 | 89,949,981 | +3,911 | 10.36% | 624,483,082 |
| 2020-03-06 | 2020-03-04 | 6.904 | 89,946,070 | +11,732 | 10.36% | 621,005,897 |
| 2020-03-03 | 2020-02-28 | 7.058 | 89,934,338 | -3,129 | 10.36% | 634,723,227 |
| 2020-03-02 | 2020-02-27 | 7.045 | 89,937,467 | -66,872 | 10.36% | 633,595,410 |
| 2020-02-28 | 2020-02-26 | 7.058 | 90,004,339 | -3,128 | 10.36% | 635,217,269 |
| 2020-02-20 | 2020-02-18 | 7.032 | 90,007,467 | -783 | 10.36% | 632,937,753 |
| 2020-02-14 | 2020-02-12 | 7.173 | 90,008,250 | +21,900 | 10.36% | 645,602,124 |
| 2020-02-10 | 2020-02-06 | 7.595 | 89,986,350 | +39,889 | 10.36% | 683,412,398 |
| 2020-02-05 | 2020-02-03 | 7.722 | 89,946,461 | +8,603 | 10.36% | 694,609,615 |
| 2020-01-23 | 2020-01-21 | 7.607 | 89,937,858 | -7,821 | 10.36% | 684,194,025 |
| 2020-01-02 | 2019-12-27 | 7.697 | 89,945,679 | +5,238,722 | 10.36% | 692,303,564 |
| 2019-12-23 | 2019-12-19 | 7.671 | 84,706,957 | -2,346 | 9.75% | 649,815,554 |
| 2019-12-20 | 2019-12-18 | 7.671 | 84,709,303 | -15,643 | 9.75% | 649,833,551 |
| 2019-12-19 | 2019-12-17 | 7.671 | 84,724,946 | -7,821 | 9.74% | 649,953,554 |
| 2019-12-18 | 2019-12-16 | 7.607 | 84,732,767 | -15,643 | 9.75% | 644,596,772 |
| 2019-12-11 | 2019-12-09 | 7.659 | 84,748,410 | -7,821 | 9.75% | 649,049,998 |
| 2019-12-09 | 2019-12-05 | 7.671 | 84,756,231 | -7,821 | 9.75% | 650,193,551 |
| 2019-11-29 | 2019-11-27 | 7.480 | 84,764,052 | -15,643 | 9.75% | 633,997,210 |
| 2019-11-14 | 2019-11-12 | 7.454 | 84,779,695 | -436,155 | 9.74% | 631,946,301 |
| 2019-11-13 | 2019-11-11 | 7.480 | 85,215,850 | +436,155 | 9.79% | 637,376,457 |
| 2019-11-06 | 2019-11-04 | 7.505 | 84,779,695 | +17,989 | 9.74% | 636,282,125 |
| 2019-10-23 | 2019-10-21 | 7.441 | 84,761,706 | +2,346 | 9.73% | 630,728,485 |
| 2019-10-02 | 2019-09-27 | 7.096 | 84,759,360 | -23,464 | 9.42% | 601,451,238 |
| 2019-09-27 | 2019-09-25 | 7.032 | 84,782,824 | -23,464 | 9.43% | 596,197,759 |
| 2019-09-19 | 2019-09-17 | 6.968 | 84,806,288 | -2,346 | 9.43% | 590,941,280 |
| 2019-09-10 | 2019-09-06 | 6.457 | 84,808,634 | -27,306,311 | 9.43% | 547,584,590 |
| 2019-09-04 | 2019-09-02 | 6.791 | 112,114,945 | +1,301,141 | 12.46% | 761,398,867 |
| 2019-09-02 | 2019-08-29 | 6.701 | 110,813,804 | -27,746,231 | 12.46% | 742,528,346 |
| 2019-08-29 | 2019-08-27 | 6.533 | 138,560,035 | -3,866 | 15.59% | 905,146,293 |
| 2019-08-27 | 2019-08-23 | 6.597 | 138,563,901 | +7,731 | 15.58% | 914,133,642 |
| 2019-08-14 | 2019-08-12 | 6.533 | 138,556,170 | -8,504 | 15.58% | 905,121,045 |
| 2019-08-13 | 2019-08-09 | 6.533 | 138,564,674 | -773 | 15.58% | 905,176,597 |
| 2019-08-06 | 2019-08-02 | 6.545 | 138,565,447 | +3,866 | 15.58% | 906,974,086 |
| 2019-08-02 | 2019-07-31 | 6.649 | 138,561,581 | -773 | 15.58% | 921,287,892 |
| 2019-07-31 | 2019-07-29 | 6.481 | 138,562,354 | -1,547 | 15.58% | 897,991,846 |
| 2019-05-17 | 2019-05-15 | 7.042 | 138,563,901 | -18,497,487 | 14.94% | 975,756,726 |
| 2019-05-16 | 2019-05-14 | 7.029 | 157,061,388 | +4,148,792 | 16.93% | 1,103,927,839 |
| 2019-05-15 | 2019-05-10 | 6.949 | 152,912,596 | -18,008,875 | 16.93% | 1,062,577,297 |
| 2019-05-07 | 2019-05-03 | 6.975 | 170,921,471 | -903,162 | 18.92% | 1,192,261,466 |
| 2019-05-02 | 2019-04-29 | 6.975 | 171,824,633 | -59,458 | 19.02% | 1,198,561,466 |
| 2019-04-23 | 2019-04-17 | 6.922 | 171,884,091 | -52,685 | 19.03% | 1,189,841,158 |
| 2019-04-01 | 2019-03-28 | 6.909 | 171,936,776 | -752 | 19.04% | 1,187,921,397 |
| 2019-03-19 | 2019-03-15 | 6.776 | 171,937,528 | +3,763 | 19.04% | 1,165,081,851 |
| 2019-03-07 | 2019-03-05 | 6.975 | 171,933,765 | -4,516 | 19.04% | 1,199,322,715 |
| 2019-03-01 | 2019-02-27 | 6.843 | 171,938,281 | -1,505 | 19.04% | 1,176,509,374 |
| 2019-02-28 | 2019-02-26 | 6.989 | 171,939,786 | -1,505 | 19.04% | 1,201,649,219 |
| 2019-02-08 | 2019-01-31 | 7.015 | 171,941,291 | -11,290 | 19.04% | 1,206,228,785 |
| 2019-01-31 | 2019-01-29 | 6.962 | 171,952,581 | +3,763 | 19.04% | 1,197,169,292 |
| 2019-01-28 | 2019-01-24 | 6.909 | 171,948,818 | +3,763 | 19.04% | 1,188,004,596 |
| 2019-01-23 | 2019-01-21 | 7.068 | 171,945,055 | +3,764 | 19.04% | 1,215,393,488 |
| 2019-01-18 | 2019-01-16 | 7.241 | 171,941,291 | -54,190 | 19.04% | 1,245,065,697 |
| 2019-01-14 | 2019-01-10 | 7.441 | 171,995,481 | -18,816 | 19.04% | 1,279,736,762 |
| 2019-01-11 | 2019-01-09 | 7.467 | 172,014,297 | +5,268 | 19.05% | 1,284,447,752 |
| 2019-01-09 | 2019-01-07 | 7.454 | 172,009,029 | +753 | 19.05% | 1,282,122,991 |
| 2019-01-02 | 2018-12-27 | 7.374 | 172,008,276 | -5,268 | 19.05% | 1,268,404,893 |
| 2018-12-28 | 2018-12-24 | 7.361 | 172,013,544 | -1,506 | 19.05% | 1,266,158,255 |
| 2018-12-27 | 2018-12-20 | 7.361 | 172,015,050 | +13,548 | 19.05% | 1,266,169,341 |
| 2018-12-21 | 2018-12-19 | 7.294 | 172,001,502 | -50,427 | 19.04% | 1,254,642,995 |
| 2018-12-20 | 2018-12-18 | 7.308 | 172,051,929 | +15,053 | 18.68% | 1,257,296,823 |
| 2018-12-11 | 2018-12-07 | 7.068 | 172,036,876 | +20,321 | 18.68% | 1,216,042,525 |
| 2018-11-26 | 2018-11-22 | 7.321 | 172,016,555 | -10,537 | 18.68% | 1,259,323,846 |
| 2018-11-14 | 2018-11-12 | 7.281 | 172,027,092 | -7,526 | 18.68% | 1,252,543,994 |
| 2018-11-13 | 2018-11-09 | 7.281 | 172,034,618 | -4,516 | 18.68% | 1,252,598,792 |
| 2018-11-07 | 2018-11-05 | 7.162 | 172,039,134 | -15,053 | 18.68% | 1,232,059,255 |
| 2018-10-29 | 2018-10-25 | 7.029 | 172,054,187 | -22,579 | 18.68% | 1,209,306,815 |
| 2018-10-25 | 2018-10-23 | 7.148 | 172,076,766 | +10,537 | 18.69% | 1,230,042,433 |
| 2018-10-24 | 2018-10-22 | 7.122 | 172,066,229 | -282,991 | 18.69% | 1,225,394,743 |
| 2018-10-23 | 2018-10-19 | 7.108 | 172,349,220 | -54,189 | 18.72% | 1,225,120,161 |
| 2018-10-22 | 2018-10-18 | 7.095 | 172,403,409 | -146,764 | 18.72% | 1,223,214,691 |
| 2018-10-19 | 2018-10-16 | 7.095 | 172,550,173 | -175,364 | 18.74% | 1,224,255,993 |
| 2018-10-18 | 2018-10-15 | 7.108 | 172,725,537 | -22,579 | 18.76% | 1,227,795,157 |
| 2018-10-16 | 2018-10-12 | 7.108 | 172,748,116 | -12,042 | 18.76% | 1,227,955,657 |
| 2018-10-15 | 2018-10-11 | 7.082 | 172,760,158 | -82,790 | 18.76% | 1,223,450,447 |
| 2018-10-12 | 2018-10-10 | 7.175 | 172,842,948 | -66,985 | 18.77% | 1,240,112,278 |
| 2018-10-11 | 2018-10-09 | 7.175 | 172,909,933 | +753 | 18.78% | 1,240,592,881 |
| 2018-10-10 | 2018-10-08 | 7.175 | 172,909,180 | -75,264 | 18.78% | 1,240,587,479 |
| 2018-10-09 | 2018-10-05 | 7.148 | 172,984,444 | -75,263 | 18.78% | 1,236,530,714 |
| 2018-10-04 | 2018-10-02 | 7.162 | 173,059,707 | -75,264 | 18.74% | 1,239,368,094 |
| 2018-09-27 | 2018-09-24 | 7.175 | 173,134,971 | -45,910 | 18.74% | 1,242,207,482 |
| 2018-09-26 | 2018-09-21 | 7.162 | 173,180,881 | -12,795 | 18.75% | 1,240,235,883 |
| 2018-09-20 | 2018-09-18 | 7.201 | 173,193,676 | -15,805 | 18.75% | 1,247,231,007 |
| 2018-09-19 | 2018-09-17 | 7.241 | 173,209,481 | -52,685 | 18.75% | 1,254,248,947 |
| 2018-09-18 | 2018-09-14 | 7.241 | 173,262,166 | -57,200 | 18.76% | 1,254,630,451 |
| 2018-09-17 | 2018-09-13 | 7.241 | 173,319,366 | -20,321 | 18.76% | 1,255,044,649 |
| 2018-09-14 | 2018-09-12 | 7.148 | 173,339,687 | -55,695 | 18.77% | 1,239,070,069 |
| 2018-09-13 | 2018-09-11 | 7.215 | 173,395,382 | -51,932 | 18.77% | 1,250,987,410 |
| 2018-09-12 | 2018-09-10 | 7.282 | 173,447,314 | -60,963 | 18.78% | 1,263,039,534 |
| 2018-09-11 | 2018-09-07 | 7.255 | 173,508,277 | +1,920,755 | 18.79% | 1,258,821,165 |
| 2018-09-10 | 2018-09-06 | 7.255 | 171,587,522 | -37,215 | 18.79% | 1,244,885,881 |
| 2018-09-07 | 2018-09-05 | 7.255 | 171,624,737 | -32,005 | 18.79% | 1,245,155,880 |
| 2018-09-06 | 2018-09-04 | 7.255 | 171,656,742 | -42,425 | 18.79% | 1,245,388,080 |
| 2018-09-05 | 2018-09-03 | 7.121 | 171,699,167 | -7,443 | 18.80% | 1,222,627,436 |
| 2018-08-31 | 2018-08-29 | 6.731 | 171,706,610 | +14,886 | 18.80% | 1,155,779,053 |
| 2018-08-28 | 2018-08-24 | 6.677 | 171,691,724 | -22,329 | 18.80% | 1,146,451,877 |
| 2018-08-22 | 2018-08-20 | 6.624 | 171,714,053 | -22,329 | 18.80% | 1,137,372,799 |
| 2018-08-14 | 2018-08-10 | 6.718 | 171,736,382 | -7,443 | 18.80% | 1,153,672,108 |
| 2018-08-13 | 2018-08-09 | 6.691 | 171,743,825 | -6,699 | 18.80% | 1,149,107,219 |
| 2018-08-10 | 2018-08-08 | 6.718 | 171,750,524 | +744 | 18.80% | 1,153,767,110 |
| 2018-08-09 | 2018-08-07 | 6.691 | 171,749,780 | -14,142 | 18.80% | 1,149,147,063 |
| 2018-08-08 | 2018-08-06 | 6.516 | 171,763,922 | +745 | 18.80% | 1,119,241,400 |
| 2018-08-06 | 2018-08-02 | 6.556 | 171,763,177 | -14,142 | 18.80% | 1,126,159,658 |
| 2018-08-03 | 2018-08-01 | 6.556 | 171,777,319 | -8,187 | 18.81% | 1,126,252,380 |
| 2018-08-02 | 2018-07-31 | 6.637 | 171,785,506 | -13,398 | 18.81% | 1,140,154,083 |
| 2018-07-30 | 2018-07-26 | 6.651 | 171,798,904 | -21,585 | 18.81% | 1,142,551,190 |
| 2018-07-27 | 2018-07-25 | 6.691 | 171,820,489 | -26,794 | 18.81% | 1,149,620,164 |
| 2018-07-26 | 2018-07-24 | 6.651 | 171,847,283 | -34,238 | 18.81% | 1,142,872,936 |
| 2018-07-25 | 2018-07-23 | 6.516 | 171,881,521 | -14,142 | 18.82% | 1,120,007,694 |
| 2018-07-24 | 2018-07-20 | 6.516 | 171,895,663 | -8,188 | 18.82% | 1,120,099,845 |
| 2018-07-20 | 2018-07-18 | 6.449 | 171,903,851 | -13,397 | 18.82% | 1,108,605,229 |
| 2018-07-19 | 2018-07-17 | 6.422 | 171,917,248 | -5,954 | 18.82% | 1,104,072,077 |
| 2018-07-18 | 2018-07-16 | 6.395 | 171,923,202 | -19,352 | 18.82% | 1,099,490,606 |
| 2018-07-17 | 2018-07-13 | 6.556 | 171,942,554 | -25,307 | 18.82% | 1,127,335,737 |
| 2018-07-16 | 2018-07-12 | 6.516 | 171,967,861 | -45,402 | 18.83% | 1,120,570,299 |
| 2018-07-13 | 2018-07-11 | 6.516 | 172,013,263 | -93,782 | 18.83% | 1,120,866,146 |
| 2018-07-12 | 2018-07-10 | 6.718 | 172,107,045 | -893 | 18.84% | 1,156,162,108 |
| 2018-07-11 | 2018-07-09 | 6.637 | 172,107,938 | -745 | 18.84% | 1,142,294,089 |
| 2018-07-10 | 2018-07-06 | 6.731 | 172,108,683 | -6,699 | 18.84% | 1,158,485,458 |
| 2018-07-06 | 2018-07-04 | 6.785 | 172,115,382 | -2,977 | 18.84% | 1,167,780,294 |
| 2018-07-05 | 2018-07-03 | 6.771 | 172,118,359 | -7,443 | 18.84% | 1,165,488,017 |
| 2018-07-04 | 2018-06-29 | 6.704 | 172,125,802 | -15,630 | 18.84% | 1,153,975,535 |
| 2018-06-29 | 2018-06-27 | 6.610 | 172,141,432 | -33,494 | 18.85% | 1,137,890,819 |
| 2018-06-28 | 2018-06-26 | 6.677 | 172,174,926 | +68,476 | 18.85% | 1,149,678,403 |
| 2018-06-27 | 2018-06-25 | 6.449 | 172,106,450 | -41,681 | 18.84% | 1,109,911,786 |
| 2018-06-26 | 2018-06-22 | 6.247 | 172,148,131 | -58,800 | 18.85% | 1,075,487,443 |
| 2018-06-25 | 2018-06-21 | 6.046 | 172,206,931 | -37,215 | 18.85% | 1,041,149,800 |
| 2018-06-22 | 2018-06-20 | 6.006 | 172,244,146 | -25,306 | 18.86% | 1,034,432,300 |
| 2018-06-21 | 2018-06-19 | 5.912 | 172,269,452 | -7,443 | 18.86% | 1,018,382,735 |
| 2018-06-20 | 2018-06-15 | 5.992 | 172,276,895 | -39,448 | 18.86% | 1,032,314,372 |
| 2018-06-19 | 2018-06-14 | 5.858 | 172,316,343 | -46,891 | 18.87% | 1,009,399,390 |
| 2018-06-15 | 2018-06-13 | 5.643 | 172,363,234 | -20,841 | 18.87% | 972,621,810 |
| 2018-06-14 | 2018-06-12 | 5.670 | 172,384,075 | +2,233 | 18.87% | 977,371,505 |
| 2018-06-13 | 2018-06-11 | 5.656 | 172,381,842 | +10,420 | 18.87% | 975,042,828 |
| 2018-06-12 | 2018-06-08 | 5.710 | 172,371,422 | -37,215 | 18.87% | 984,247,394 |
| 2018-06-11 | 2018-06-07 | 5.710 | 172,408,637 | -8,187 | 18.88% | 984,459,894 |
| 2018-06-08 | 2018-06-06 | 5.603 | 172,416,824 | -7,443 | 18.88% | 965,974,752 |
| 2018-06-07 | 2018-06-05 | 5.643 | 172,424,267 | -17,119 | 18.88% | 972,966,210 |
| 2018-06-05 | 2018-06-01 | 5.656 | 172,441,386 | -3,722 | 18.88% | 975,379,627 |
| 2018-06-04 | 2018-05-31 | 5.777 | 172,445,108 | -42,425 | 18.88% | 996,252,475 |
| 2018-06-01 | 2018-05-30 | 5.697 | 172,487,533 | -2,233 | 18.88% | 982,592,956 |
| 2018-05-28 | 2018-05-24 | 5.737 | 172,489,766 | -7,443 | 18.88% | 989,558,076 |
| 2018-05-25 | 2018-05-23 | 5.710 | 172,497,209 | -14,886 | 18.88% | 984,965,643 |
| 2018-05-24 | 2018-05-21 | 5.683 | 172,512,095 | -744 | 18.89% | 980,415,110 |
| 2018-05-23 | 2018-05-18 | 5.750 | 172,512,839 | -7,443 | 18.89% | 992,008,220 |
| 2018-05-21 | 2018-05-17 | 5.710 | 172,520,282 | -17,119 | 18.89% | 985,097,391 |
| 2018-05-14 | 2018-05-10 | 5.776 | 172,537,401 | +5,971,833 | 18.89% | 996,547,917 |
| 2018-05-11 | 2018-05-09 | 5.567 | 166,565,568 | -718 | 18.89% | 927,282,490 |
| 2018-05-09 | 2018-05-07 | 5.567 | 166,566,286 | -5,748 | 18.89% | 927,286,487 |
| 2018-05-08 | 2018-05-04 | 5.567 | 166,572,034 | -7,185 | 18.89% | 927,318,486 |
| 2018-05-04 | 2018-05-02 | 5.358 | 166,579,219 | -10,060 | 18.89% | 892,582,543 |
| 2018-04-27 | 2018-04-25 | 5.219 | 166,589,279 | +12,934 | 18.89% | 869,451,085 |
| 2018-04-26 | 2018-04-24 | 5.233 | 166,576,345 | +71,851 | 18.89% | 871,701,937 |
| 2018-04-25 | 2018-04-23 | 5.191 | 166,504,494 | +45,266 | 18.88% | 864,373,868 |
| 2018-04-23 | 2018-04-19 | 5.497 | 166,459,228 | -19,400 | 18.88% | 915,106,856 |
| 2018-04-20 | 2018-04-18 | 5.400 | 166,478,628 | -1,437 | 18.88% | 898,994,534 |
| 2018-04-19 | 2018-04-17 | 5.317 | 166,480,065 | +719 | 18.88% | 885,100,196 |
| 2018-04-18 | 2018-04-16 | 5.358 | 166,479,346 | +22,273 | 18.88% | 892,047,392 |
| 2018-04-12 | 2018-04-10 | 5.261 | 166,457,073 | +69,696 | 18.88% | 875,711,173 |
| 2018-04-11 | 2018-04-09 | 5.261 | 166,387,377 | +92,688 | 18.87% | 875,344,511 |
| 2018-04-10 | 2018-04-06 | 5.219 | 166,294,689 | +43,829 | 18.86% | 867,913,581 |
| 2018-04-04 | 2018-03-29 | 5.150 | 166,250,860 | -6,467 | 18.85% | 856,115,701 |
| 2018-04-03 | 2018-03-28 | 5.205 | 166,257,327 | -10,777 | 18.86% | 865,404,668 |
| 2018-03-20 | 2018-03-16 | 5.136 | 166,268,104 | -14,371 | 18.86% | 853,890,434 |
| 2018-03-09 | 2018-03-07 | 5.289 | 166,282,475 | -14,370 | 18.86% | 879,421,166 |
| 2018-03-08 | 2018-03-06 | 5.261 | 166,296,845 | -7,903 | 18.86% | 874,868,232 |
| 2018-03-02 | 2018-02-28 | 5.261 | 166,304,748 | -10,060 | 18.86% | 874,909,809 |
| 2018-03-01 | 2018-02-27 | 5.038 | 166,314,808 | -7,185 | 18.86% | 837,927,274 |
| 2018-02-27 | 2018-02-23 | 5.052 | 166,321,993 | -7,185 | 18.86% | 840,278,290 |
| 2018-02-22 | 2018-02-20 | 5.150 | 166,329,178 | +10,778 | 18.86% | 856,519,003 |
| 2018-02-14 | 2018-02-12 | 5.080 | 166,318,400 | -3,593 | 18.86% | 844,889,670 |
| 2018-02-13 | 2018-02-09 | 5.066 | 166,321,993 | -15,807 | 18.86% | 842,593,106 |
| 2018-02-09 | 2018-02-07 | 5.038 | 166,337,800 | -718 | 18.86% | 838,043,112 |
| 2018-02-08 | 2018-02-06 | 4.857 | 166,338,518 | -10,778 | 18.86% | 807,951,129 |
| 2018-02-06 | 2018-02-02 | 5.038 | 166,349,296 | -21,555 | 18.87% | 838,101,032 |
| 2018-02-01 | 2018-01-30 | 5.010 | 166,370,851 | -2,156 | 18.87% | 833,578,638 |
| 2018-01-31 | 2018-01-29 | 5.010 | 166,373,007 | +31,615 | 18.87% | 833,589,440 |
| 2018-01-26 | 2018-01-24 | 5.038 | 166,341,392 | -3,593 | 18.86% | 838,061,210 |
| 2018-01-18 | 2018-01-16 | 4.983 | 166,344,985 | -3,593 | 18.87% | 828,818,767 |
| 2018-01-11 | 2018-01-09 | 5.010 | 166,348,578 | -3,592 | 18.87% | 833,467,042 |
| 2018-01-10 | 2018-01-08 | 5.247 | 166,352,170 | -10,778 | 18.87% | 872,844,055 |
| 2018-01-09 | 2018-01-05 | 4.969 | 166,362,948 | -21,555 | 18.87% | 826,592,882 |
| 2017-12-28 | 2017-12-22 | 4.927 | 166,384,503 | -3,593 | 18.87% | 819,752,922 |
| 2017-12-22 | 2017-12-20 | 4.927 | 166,388,096 | -7,185 | 18.87% | 819,770,624 |
| 2017-12-19 | 2017-12-15 | 4.760 | 166,395,281 | -5,748 | 18.87% | 792,015,989 |
| 2017-12-13 | 2017-12-11 | 4.551 | 166,401,029 | -3,592 | 18.87% | 757,304,605 |
| 2017-12-12 | 2017-12-08 | 4.565 | 166,404,621 | -4,311 | 18.87% | 759,636,919 |
| 2017-12-11 | 2017-12-07 | 4.509 | 166,408,932 | -2,874 | 18.87% | 750,392,493 |
| 2017-12-06 | 2017-12-04 | 4.481 | 166,411,806 | -3,593 | 18.87% | 745,773,321 |
| 2017-12-05 | 2017-12-01 | 4.342 | 166,415,399 | -25,148 | 18.87% | 722,628,261 |
| 2017-12-04 | 2017-11-30 | 4.384 | 166,440,547 | -3,592 | 18.88% | 729,686,860 |
| 2017-11-29 | 2017-11-27 | 4.481 | 166,444,139 | -10,778 | 18.88% | 745,918,221 |
| 2017-11-27 | 2017-11-23 | 4.370 | 166,454,917 | -7,904 | 18.88% | 727,433,193 |
| 2017-11-24 | 2017-11-22 | 4.314 | 166,462,821 | -718 | 18.88% | 718,200,630 |
| 2017-11-22 | 2017-11-20 | 4.328 | 166,463,539 | -10,778 | 18.88% | 720,520,514 |
| 2017-11-20 | 2017-11-16 | 4.231 | 166,474,317 | -8,622 | 18.88% | 704,348,611 |
| 2017-11-16 | 2017-11-14 | 4.314 | 166,482,939 | -718 | 18.88% | 718,287,428 |
| 2017-11-13 | 2017-11-09 | 4.301 | 166,483,657 | -7,186 | 18.88% | 715,973,460 |
| 2017-11-08 | 2017-11-06 | 4.245 | 166,490,843 | -43,110 | 18.88% | 706,735,699 |
| 2017-11-07 | 2017-11-03 | 4.301 | 166,533,953 | -14,370 | 18.89% | 716,189,761 |
| 2017-11-06 | 2017-11-02 | 4.314 | 166,548,323 | -10,778 | 18.89% | 718,569,526 |
| 2017-11-02 | 2017-10-31 | 4.314 | 166,559,101 | -2,156 | 18.89% | 718,616,028 |
| 2017-11-01 | 2017-10-30 | 4.314 | 166,561,257 | -718 | 18.89% | 718,625,330 |
| 2017-10-31 | 2017-10-27 | 4.301 | 166,561,975 | -3,593 | 18.89% | 716,310,271 |
| 2017-10-30 | 2017-10-26 | 4.106 | 166,565,568 | -6,466 | 18.89% | 683,870,836 |
| 2017-10-27 | 2017-10-25 | 3.967 | 166,572,034 | -7,185 | 18.89% | 660,714,422 |
| 2017-10-25 | 2017-10-23 | 3.827 | 166,579,219 | +28,740 | 18.89% | 637,558,959 |
| 2017-10-18 | 2017-10-16 | 3.605 | 166,550,479 | +56,762 | 18.89% | 600,361,021 |
| 2017-10-12 | 2017-10-10 | 3.855 | 166,493,717 | -7,185 | 18.88% | 641,866,124 |
| 2017-09-29 | 2017-09-27 | 3.688 | 166,500,902 | +65,385 | 18.88% | 614,086,149 |
| 2017-09-28 | 2017-09-26 | 3.619 | 166,435,517 | +54,607 | 18.88% | 602,263,016 |
| 2017-09-27 | 2017-09-25 | 3.688 | 166,380,910 | -2,875 | 18.87% | 613,643,597 |
| 2017-09-26 | 2017-09-22 | 3.619 | 166,383,785 | +12,934 | 18.87% | 602,075,819 |
| 2017-09-19 | 2017-09-15 | 3.758 | 166,370,851 | +55,325 | 18.87% | 625,183,978 |
| 2017-09-18 | 2017-09-14 | 3.758 | 166,315,526 | +24,429 | 18.86% | 624,976,079 |
| 2017-09-13 | 2017-09-11 | 3.911 | 166,291,097 | +1,437 | 18.86% | 650,342,529 |
| 2017-09-12 | 2017-09-08 | 3.883 | 166,289,660 | +6,467 | 18.86% | 645,708,177 |
| 2017-09-07 | 2017-09-05 | 3.869 | 166,283,193 | -21,555 | 18.86% | 643,368,789 |
| 2017-09-01 | 2017-08-30 | 3.800 | 166,304,748 | -719 | 18.86% | 631,879,307 |
| 2017-08-28 | 2017-08-24 | 3.885 | 166,305,467 | +3,059,202 | 18.86% | 646,072,966 |
| 2017-08-25 | 2017-08-22 | 3.885 | 163,246,265 | +7,053 | 18.86% | 634,188,404 |
| 2017-08-24 | 2017-08-21 | 3.885 | 163,239,212 | +7,053 | 18.86% | 634,161,004 |
| 2017-08-22 | 2017-08-18 | 3.857 | 163,232,159 | +14,106 | 18.86% | 629,504,891 |
| 2017-08-18 | 2017-08-16 | 3.743 | 163,218,053 | +40,907 | 18.86% | 610,937,242 |
| 2017-08-17 | 2017-08-15 | 3.771 | 163,177,146 | +99,448 | 18.85% | 615,411,276 |
| 2017-08-16 | 2017-08-14 | 3.899 | 163,077,698 | +64,888 | 18.84% | 635,845,711 |
| 2017-08-15 | 2017-08-11 | 3.828 | 163,012,810 | +73,351 | 18.83% | 624,036,479 |
| 2017-08-14 | 2017-08-10 | 3.828 | 162,939,459 | +160,809 | 18.82% | 623,755,681 |
| 2017-08-11 | 2017-08-09 | 3.899 | 162,778,650 | +131,187 | 18.81% | 634,679,712 |
| 2017-08-10 | 2017-08-08 | 3.771 | 162,647,463 | +67,709 | 18.79% | 613,413,614 |
| 2017-08-09 | 2017-08-07 | 3.757 | 162,579,754 | +53,603 | 18.78% | 610,853,148 |
| 2017-08-08 | 2017-08-04 | 3.743 | 162,526,151 | +1,410 | 18.78% | 608,347,401 |
| 2017-08-07 | 2017-08-03 | 3.715 | 162,524,741 | +27,507 | 18.78% | 603,733,471 |
| 2017-08-04 | 2017-08-02 | 3.615 | 162,497,234 | +12,696 | 18.77% | 587,503,737 |
| 2017-08-03 | 2017-08-01 | 3.672 | 162,484,538 | +59,245 | 18.77% | 596,672,860 |
| 2017-08-02 | 2017-07-31 | 3.686 | 162,425,293 | +16,222 | 18.77% | 598,758,218 |
| 2017-07-31 | 2017-07-27 | 3.686 | 162,409,071 | +1,411 | 18.76% | 598,698,417 |
| 2017-07-28 | 2017-07-26 | 3.743 | 162,407,660 | +9,874 | 18.76% | 607,903,881 |
| 2017-07-27 | 2017-07-25 | 3.615 | 162,397,786 | +4,937 | 18.76% | 587,144,186 |
| 2017-07-26 | 2017-07-24 | 3.630 | 162,392,849 | -4,232 | 18.76% | 589,428,792 |
| 2017-07-24 | 2017-07-20 | 3.615 | 162,397,081 | -28,212 | 18.76% | 587,141,637 |
| 2017-07-19 | 2017-07-17 | 3.615 | 162,425,293 | -13,401 | 18.77% | 587,243,637 |
| 2017-07-17 | 2017-07-13 | 3.601 | 162,438,694 | -34,559 | 18.77% | 584,988,981 |
| 2017-07-12 | 2017-07-10 | 3.545 | 162,473,253 | -128,366 | 18.77% | 575,899,053 |
| 2017-07-11 | 2017-07-07 | 3.545 | 162,601,619 | -90,278 | 18.79% | 576,354,057 |
| 2017-07-05 | 2017-07-03 | 3.545 | 162,691,897 | -14,106 | 18.80% | 576,674,054 |
| 2017-06-22 | 2017-06-20 | 3.332 | 162,706,003 | -53,603 | 18.80% | 542,120,611 |
| 2017-06-21 | 2017-06-19 | 3.332 | 162,759,606 | -141,061 | 18.80% | 542,299,211 |
| 2017-06-19 | 2017-06-15 | 3.403 | 162,900,667 | -3,526 | 18.82% | 554,317,493 |
| 2017-06-16 | 2017-06-14 | 3.403 | 162,904,193 | -3,527 | 18.82% | 554,329,491 |
| 2017-06-14 | 2017-06-12 | 3.332 | 162,907,720 | -38,792 | 18.82% | 542,792,712 |
| 2017-06-09 | 2017-06-07 | 3.275 | 162,946,512 | +2,116 | 18.83% | 533,680,738 |
| 2017-06-08 | 2017-06-06 | 3.289 | 162,944,396 | +1,411 | 18.83% | 535,984,084 |
| 2017-06-07 | 2017-06-05 | 3.261 | 162,942,985 | +7,758 | 18.83% | 531,358,930 |
| 2017-06-02 | 2017-05-31 | 3.289 | 162,935,227 | +6,348 | 18.82% | 535,953,924 |
| 2017-05-26 | 2017-05-24 | 3.261 | 162,928,879 | +7,053 | 18.82% | 531,312,931 |
| 2017-05-22 | 2017-05-18 | 3.448 | 162,921,826 | -3,526 | 18.82% | 561,813,632 |
| 2017-05-19 | 2017-05-17 | 3.361 | 162,925,352 | +4,832,531 | 18.82% | 547,542,084 |
| 2017-04-06 | 2017-04-03 | 3.215 | 158,092,821 | +3,422 | 18.82% | 508,201,369 |
| 2017-04-05 | 2017-03-31 | 3.215 | 158,089,399 | +27,375 | 18.82% | 508,190,369 |
| 2017-03-28 | 2017-03-24 | 3.317 | 158,062,024 | +33,535 | 18.82% | 524,269,263 |
| 2017-03-24 | 2017-03-22 | 3.361 | 158,028,489 | -43,800 | 18.82% | 531,085,231 |
| 2017-03-23 | 2017-03-21 | 3.361 | 158,072,289 | +60,225 | 18.82% | 531,232,429 |
| 2017-03-22 | 2017-03-20 | 3.361 | 158,012,064 | +17,794 | 18.81% | 531,030,032 |
| 2017-03-20 | 2017-03-16 | 3.492 | 157,994,270 | -684 | 18.81% | 551,747,328 |
| 2017-03-14 | 2017-03-10 | 3.419 | 157,994,954 | -4,791 | 18.81% | 540,206,835 |
| 2017-03-13 | 2017-03-09 | 3.434 | 157,999,745 | -36,272 | 18.81% | 542,531,862 |
| 2017-03-09 | 2017-03-07 | 3.711 | 158,036,017 | -3,422 | 18.82% | 586,530,760 |
| 2017-03-07 | 2017-03-03 | 3.697 | 158,039,439 | -3,422 | 18.82% | 584,234,234 |
| 2017-03-02 | 2017-02-28 | 3.565 | 158,042,861 | +684 | 18.82% | 563,463,398 |
| 2017-02-23 | 2017-02-21 | 3.711 | 158,042,177 | -6,843 | 18.82% | 586,553,622 |
| 2017-02-07 | 2017-02-03 | 3.755 | 158,049,020 | -4,107 | 18.82% | 593,507,117 |
| 2017-02-06 | 2017-02-02 | 3.755 | 158,053,127 | -2,737 | 18.82% | 593,522,540 |
| 2017-02-03 | 2017-02-01 | 3.755 | 158,055,864 | -5,475 | 18.82% | 593,532,818 |
| 2017-02-01 | 2017-01-25 | 3.507 | 158,061,339 | -1,369 | 18.82% | 554,291,092 |
| 2017-01-12 | 2017-01-10 | 3.375 | 158,062,708 | +13,688 | 18.82% | 533,509,797 |
| 2017-01-11 | 2017-01-09 | 3.463 | 158,049,020 | -6,844 | 18.82% | 547,319,793 |
| 2017-01-05 | 2017-01-03 | 3.828 | 158,055,864 | -6,844 | 18.82% | 605,080,149 |
| 2016-12-30 | 2016-12-28 | 3.945 | 158,062,708 | -273,753 | 18.82% | 623,582,879 |
| 2016-12-28 | 2016-12-22 | 3.945 | 158,336,461 | -68,438 | 18.85% | 624,662,879 |
| 2016-12-20 | 2016-12-16 | 3.814 | 158,404,899 | -231,322 | 18.86% | 604,101,782 |
| 2016-12-15 | 2016-12-13 | 3.872 | 158,636,221 | -424,317 | 18.89% | 614,255,750 |
| 2016-12-14 | 2016-12-12 | 3.697 | 159,060,538 | -397,626 | 18.94% | 588,008,994 |
| 2016-12-12 | 2016-12-08 | 3.653 | 159,458,164 | -13,688 | 18.99% | 582,489,054 |
| 2016-12-05 | 2016-12-01 | 3.215 | 159,471,852 | -339,454 | 18.99% | 512,634,369 |
| 2016-12-02 | 2016-11-30 | 3.258 | 159,811,306 | +14,372 | 19.03% | 520,730,918 |
| 2016-12-01 | 2016-11-29 | 3.215 | 159,796,934 | -103,341 | 19.03% | 513,679,369 |
| 2016-11-30 | 2016-11-28 | 3.419 | 159,900,275 | -68,439 | 19.04% | 546,721,394 |
| 2016-11-29 | 2016-11-25 | 3.448 | 159,968,714 | -266,909 | 19.05% | 551,630,229 |
| 2016-11-28 | 2016-11-24 | 3.653 | 160,235,623 | -28,060 | 19.08% | 585,329,055 |
| 2016-11-25 | 2016-11-23 | 3.653 | 160,263,683 | -42,431 | 19.08% | 585,431,556 |
| 2016-11-24 | 2016-11-22 | 3.799 | 160,306,114 | -1,369 | 19.09% | 609,010,016 |
| 2016-11-23 | 2016-11-21 | 3.580 | 160,307,483 | -51,329 | 19.09% | 573,879,723 |
| 2016-11-18 | 2016-11-16 | 3.945 | 160,358,812 | -5,475 | 19.09% | 632,641,380 |
| 2016-11-17 | 2016-11-15 | 3.945 | 160,364,287 | -32,166 | 19.09% | 632,662,980 |
| 2016-11-16 | 2016-11-14 | 3.887 | 160,396,453 | -4,791 | 19.10% | 623,415,215 |
| 2016-11-15 | 2016-11-11 | 3.799 | 160,401,244 | -3,421 | 19.10% | 609,371,419 |
| 2016-11-14 | 2016-11-10 | 3.799 | 160,404,665 | -2,054 | 19.10% | 609,384,415 |
| 2016-11-11 | 2016-11-09 | 3.828 | 160,406,719 | -3,422 | 19.10% | 614,079,851 |
| 2016-11-10 | 2016-11-08 | 4.018 | 160,410,141 | -6,843 | 19.10% | 644,563,212 |
| 2016-11-09 | 2016-11-07 | 4.164 | 160,416,984 | -71,861 | 19.10% | 668,030,371 |
| 2016-11-08 | 2016-11-04 | 4.150 | 160,488,845 | -32,850 | 19.11% | 665,984,608 |
| 2016-11-07 | 2016-11-03 | 3.960 | 160,521,695 | -2,737 | 19.11% | 635,629,476 |
| 2016-11-04 | 2016-11-02 | 3.945 | 160,524,432 | -685 | 19.11% | 633,294,778 |
| 2016-11-01 | 2016-10-28 | 3.653 | 160,525,117 | -2,737 | 19.11% | 586,386,556 |
| 2016-10-28 | 2016-10-26 | 3.507 | 160,527,854 | -8,897 | 19.11% | 562,940,692 |
| 2016-10-27 | 2016-10-25 | 3.478 | 160,536,751 | -1,369 | 19.11% | 558,280,459 |
| 2016-10-26 | 2016-10-24 | 3.478 | 160,538,120 | +11,634 | 19.11% | 558,285,220 |
| 2016-10-24 | 2016-10-19 | 3.434 | 160,526,486 | -4,790 | 19.11% | 551,208,063 |
| 2016-10-20 | 2016-10-18 | 3.405 | 160,531,276 | -2,053 | 19.11% | 546,533,238 |
| 2016-10-19 | 2016-10-17 | 3.361 | 160,533,329 | -4,791 | 19.11% | 539,503,229 |
| 2016-09-28 | 2016-09-26 | 3.185 | 160,538,120 | -73,913 | 19.11% | 511,370,496 |
| 2016-09-27 | 2016-09-23 | 3.171 | 160,612,033 | -102,658 | 19.12% | 509,259,118 |
| 2016-09-26 | 2016-09-22 | 3.215 | 160,714,691 | -58,172 | 19.14% | 516,629,569 |
| 2016-09-23 | 2016-09-21 | 3.244 | 160,772,863 | -1,369 | 19.14% | 521,514,900 |
| 2016-09-22 | 2016-09-20 | 3.361 | 160,774,232 | -1,369 | 19.14% | 540,312,830 |
| 2016-09-21 | 2016-09-19 | 3.361 | 160,775,601 | -7,528 | 19.14% | 540,317,431 |
| 2016-09-19 | 2016-09-14 | 3.288 | 160,783,129 | -13,688 | 19.14% | 528,596,149 |
| 2016-09-09 | 2016-09-07 | 3.300 | 160,796,817 | +2,748,664 | 19.15% | 530,663,777 |
| 2016-09-02 | 2016-08-31 | 3.285 | 158,048,153 | +13,453 | 19.15% | 519,243,084 |
| 2016-08-25 | 2016-08-23 | 3.315 | 158,034,700 | +1,346 | 19.14% | 523,897,519 |
| 2016-08-19 | 2016-08-17 | 3.419 | 158,033,354 | -673 | 19.14% | 540,338,130 |
| 2016-08-17 | 2016-08-15 | 3.598 | 158,034,027 | -1,345 | 19.14% | 568,532,106 |
| 2016-08-10 | 2016-08-08 | 3.419 | 158,035,372 | +12,108 | 19.14% | 540,345,030 |
| 2016-07-19 | 2016-07-15 | 3.642 | 158,023,264 | -117,720 | 19.14% | 575,540,824 |
| 2016-07-11 | 2016-07-07 | 3.716 | 158,140,984 | -7,399 | 19.16% | 587,724,057 |
| 2016-07-04 | 2016-06-29 | 3.642 | 158,148,383 | -26,907 | 19.16% | 575,996,524 |
| 2016-06-28 | 2016-06-24 | 3.865 | 158,175,290 | -673 | 19.16% | 611,365,616 |
| 2016-06-27 | 2016-06-23 | 3.791 | 158,175,963 | -2,018 | 19.16% | 599,611,136 |
| 2016-06-24 | 2016-06-22 | 3.791 | 158,177,981 | -6,054 | 19.16% | 599,618,785 |
| 2016-06-23 | 2016-06-21 | 3.716 | 158,184,035 | -1,346 | 19.16% | 587,884,054 |
| 2016-06-22 | 2016-06-20 | 3.716 | 158,185,381 | -4,036 | 19.16% | 587,889,056 |
| 2016-06-08 | 2016-06-06 | 3.791 | 158,189,417 | -8,072 | 19.16% | 599,662,137 |
| 2016-06-07 | 2016-06-03 | 3.791 | 158,197,489 | -673 | 19.16% | 599,692,736 |
| 2016-05-26 | 2016-05-24 | 3.791 | 158,198,162 | -2,690 | 19.16% | 599,695,287 |
| 2016-05-19 | 2016-05-17 | 3.776 | 158,200,852 | -8,745 | 19.16% | 597,353,698 |
| 2016-05-16 | 2016-05-12 | 3.882 | 158,209,597 | +3,722,578 | 19.16% | 614,190,168 |
| 2016-04-28 | 2016-04-26 | 3.730 | 154,487,019 | -164,214 | 19.16% | 576,219,476 |
| 2016-04-26 | 2016-04-22 | 3.882 | 154,651,233 | -39,411 | 19.19% | 600,376,138 |
| 2016-04-19 | 2016-04-15 | 3.882 | 154,690,644 | -3,941 | 19.19% | 600,529,136 |
| 2016-04-18 | 2016-04-14 | 3.806 | 154,694,585 | -2,627 | 19.19% | 588,769,055 |
| 2016-04-15 | 2016-04-13 | 3.806 | 154,697,212 | -787,188 | 19.19% | 588,779,053 |
| 2016-04-14 | 2016-04-12 | 3.730 | 155,484,400 | -89,989 | 19.29% | 579,939,596 |
| 2016-04-07 | 2016-04-05 | 3.654 | 155,574,389 | -9,853 | 19.30% | 568,432,893 |
| 2016-04-06 | 2016-04-01 | 3.654 | 155,584,242 | -7,882 | 19.30% | 568,468,894 |
| 2016-04-05 | 2016-03-31 | 3.715 | 155,592,124 | -59,600,811 | 19.30% | 577,972,654 |
| 2016-04-01 | 2016-03-30 | 3.730 | 215,192,935 | -126,773 | 26.70% | 802,645,821 |
| 2016-03-31 | 2016-03-29 | 3.730 | 215,319,708 | -16,750 | 26.71% | 803,118,670 |
| 2016-03-30 | 2016-03-24 | 3.639 | 215,336,458 | -45,980 | 26.71% | 783,511,403 |
| 2016-03-29 | 2016-03-23 | 3.654 | 215,382,438 | -74,225 | 26.72% | 786,957,694 |
| 2016-03-24 | 2016-03-22 | 3.699 | 215,456,663 | +19,706 | 26.73% | 797,069,256 |
| 2016-03-23 | 2016-03-21 | 3.730 | 215,436,957 | -36,127 | 26.73% | 803,555,996 |
| 2016-03-22 | 2016-03-18 | 3.654 | 215,473,084 | -34,157 | 26.73% | 787,288,893 |
| 2016-03-21 | 2016-03-17 | 3.684 | 215,507,241 | -13,137 | 26.73% | 793,975,476 |
| 2016-03-17 | 2016-03-15 | 3.654 | 215,520,378 | +19,706 | 26.74% | 787,461,695 |
| 2016-03-15 | 2016-03-11 | 3.654 | 215,500,672 | -84,734 | 26.73% | 787,389,694 |
| 2016-03-10 | 2016-03-08 | 3.715 | 215,585,406 | -6,569 | 26.74% | 800,827,614 |
| 2016-03-09 | 2016-03-07 | 3.730 | 215,591,975 | -27,588 | 26.75% | 804,134,196 |
| 2016-03-08 | 2016-03-04 | 3.715 | 215,619,563 | -1,970 | 26.75% | 800,954,496 |
| 2016-03-04 | 2016-03-02 | 3.715 | 215,621,533 | +656 | 26.75% | 800,961,813 |
| 2016-03-01 | 2016-02-26 | 3.715 | 215,620,877 | +18,392 | 26.75% | 800,959,377 |
| 2016-02-29 | 2016-02-25 | 3.730 | 215,602,485 | -657 | 26.75% | 804,173,397 |
| 2016-02-26 | 2016-02-24 | 3.730 | 215,603,142 | +7,554 | 26.75% | 804,175,847 |
| 2016-02-25 | 2016-02-23 | 3.730 | 215,595,588 | +3,941 | 26.75% | 804,147,672 |
| 2016-02-24 | 2016-02-22 | 3.699 | 215,591,647 | -1,313 | 26.75% | 797,568,622 |
| 2016-02-23 | 2016-02-19 | 3.715 | 215,592,960 | +3,284 | 26.75% | 800,855,674 |
| 2016-02-22 | 2016-02-18 | 3.730 | 215,589,676 | -16,421 | 26.74% | 804,125,621 |
| 2016-02-19 | 2016-02-17 | 3.852 | 215,606,097 | -657 | 26.75% | 830,446,032 |
| 2016-02-18 | 2016-02-16 | 3.730 | 215,606,754 | +3,284 | 26.75% | 804,189,320 |
| 2016-02-17 | 2016-02-15 | 3.836 | 215,603,470 | -5,912 | 26.75% | 827,153,559 |
| 2016-02-16 | 2016-02-12 | 3.821 | 215,609,382 | -3,941 | 26.75% | 823,893,794 |
| 2016-02-15 | 2016-02-11 | 3.836 | 215,613,323 | -2,627 | 26.75% | 827,191,359 |
| 2016-02-12 | 2016-02-05 | 3.882 | 215,615,950 | -15,436 | 26.75% | 837,049,074 |
| 2016-02-11 | 2016-02-04 | 3.806 | 215,631,386 | -657 | 26.75% | 820,695,096 |
| 2016-02-04 | 2016-02-02 | 3.836 | 215,632,043 | +19,706 | 26.75% | 827,263,178 |
| 2016-02-03 | 2016-02-01 | 4.050 | 215,612,337 | -10,510 | 26.75% | 873,142,442 |
| 2016-02-02 | 2016-01-29 | 4.034 | 215,622,847 | +5,912 | 26.75% | 869,902,353 |
| 2016-02-01 | 2016-01-28 | 4.034 | 215,616,935 | -6,897 | 26.75% | 869,878,501 |
| 2016-01-29 | 2016-01-27 | 4.034 | 215,623,832 | +1,313 | 26.75% | 869,906,326 |
| 2016-01-27 | 2016-01-25 | 4.065 | 215,622,519 | +3,285 | 26.75% | 876,466,320 |
| 2016-01-26 | 2016-01-22 | 4.065 | 215,619,234 | +5,254 | 26.75% | 876,452,967 |
| 2016-01-19 | 2016-01-15 | 4.110 | 215,613,980 | +3,285 | 26.75% | 886,279,157 |
| 2016-01-13 | 2016-01-11 | 4.171 | 215,610,695 | -6,569 | 26.75% | 899,395,515 |
| 2016-01-12 | 2016-01-08 | 4.187 | 215,617,264 | -1,314 | 26.75% | 902,705,483 |
| 2016-01-11 | 2016-01-07 | 4.110 | 215,618,578 | +45,980 | 26.75% | 886,298,057 |
| 2016-01-07 | 2016-01-05 | 4.126 | 215,572,598 | -2,627 | 26.74% | 889,390,942 |
| 2016-01-06 | 2016-01-04 | 4.171 | 215,575,225 | -86,705 | 26.74% | 899,247,556 |
| 2016-01-05 | 2015-12-31 | 4.263 | 215,661,930 | -51,892 | 26.75% | 919,308,709 |
| 2015-12-30 | 2015-12-28 | 4.232 | 215,713,822 | -7,882 | 26.76% | 912,961,840 |
| 2015-12-29 | 2015-12-24 | 4.110 | 215,721,704 | +657 | 26.76% | 886,721,955 |
| 2015-12-28 | 2015-12-22 | 4.095 | 215,721,047 | +7,225 | 26.76% | 883,435,109 |
| 2015-12-22 | 2015-12-18 | 4.232 | 215,713,822 | +5,912 | 26.76% | 912,961,840 |
| 2015-12-21 | 2015-12-17 | 4.187 | 215,707,910 | -3,284 | 26.76% | 903,084,982 |
| 2015-12-18 | 2015-12-16 | 4.248 | 215,711,194 | -8,539 | 26.76% | 916,234,712 |
| 2015-12-17 | 2015-12-15 | 4.232 | 215,719,733 | -50,578 | 26.76% | 912,986,857 |
| 2015-12-16 | 2015-12-14 | 4.187 | 215,770,311 | -29,559 | 26.77% | 903,346,231 |
| 2015-12-15 | 2015-12-11 | 4.171 | 215,799,870 | +82,764 | 26.77% | 900,184,637 |
| 2015-12-14 | 2015-12-10 | 4.232 | 215,717,106 | -86,048 | 26.76% | 912,975,738 |
| 2015-12-11 | 2015-12-09 | 4.248 | 215,803,154 | -26,274 | 26.77% | 916,625,313 |
| 2015-12-08 | 2015-12-04 | 4.278 | 215,829,428 | +5,254 | 26.77% | 923,308,503 |
| 2015-12-07 | 2015-12-03 | 4.339 | 215,824,174 | +14,451 | 26.77% | 936,428,888 |
| 2015-11-27 | 2015-11-25 | 4.217 | 215,809,723 | -178,008 | 26.77% | 910,082,224 |
| 2015-11-26 | 2015-11-24 | 4.339 | 215,987,731 | -328,428 | 26.79% | 937,138,538 |
| 2015-11-25 | 2015-11-23 | 4.308 | 216,316,159 | -1,313 | 26.83% | 931,977,127 |
| 2015-11-23 | 2015-11-19 | 4.415 | 216,317,472 | +65,685 | 26.84% | 955,035,361 |
| 2015-11-20 | 2015-11-18 | 4.415 | 216,251,787 | +65,686 | 26.83% | 954,745,364 |
| 2015-11-19 | 2015-11-17 | 4.415 | 216,186,101 | +65,685 | 26.82% | 954,455,362 |
| 2015-11-18 | 2015-11-16 | 4.354 | 216,120,416 | +65,686 | 26.81% | 941,004,463 |
| 2015-11-17 | 2015-11-13 | 4.415 | 216,054,730 | +65,686 | 26.80% | 953,875,363 |
| 2015-11-16 | 2015-11-12 | 4.415 | 215,989,044 | +65,685 | 26.79% | 953,585,361 |
| 2015-11-13 | 2015-11-11 | 4.324 | 215,923,359 | +65,686 | 26.79% | 933,572,012 |
| 2015-11-12 | 2015-11-10 | 4.400 | 215,857,673 | -75,539 | 26.78% | 949,719,137 |
| 2015-11-11 | 2015-11-09 | 4.339 | 215,933,212 | +54,519 | 26.79% | 936,901,988 |
| 2015-11-10 | 2015-11-06 | 4.339 | 215,878,693 | +11,167 | 26.78% | 936,665,438 |
| 2015-11-09 | 2015-11-05 | 4.339 | 215,867,526 | +65,686 | 26.78% | 936,616,986 |
| 2015-11-06 | 2015-11-04 | 4.354 | 215,801,840 | +11,166 | 26.77% | 939,617,360 |
| 2015-11-03 | 2015-10-30 | 4.339 | 215,790,674 | +657 | 26.77% | 936,283,537 |
| 2015-11-02 | 2015-10-29 | 4.339 | 215,790,017 | +5,255 | 26.77% | 936,280,686 |
| 2015-10-29 | 2015-10-27 | 4.369 | 215,784,762 | +7,882 | 26.77% | 942,828,116 |
| 2015-10-28 | 2015-10-26 | 4.400 | 215,776,880 | +7,226 | 26.77% | 949,363,668 |
| 2015-10-26 | 2015-10-22 | 4.400 | 215,769,654 | -6,569 | 26.77% | 949,331,876 |
| 2015-10-23 | 2015-10-20 | 4.369 | 215,776,223 | +1,314 | 26.77% | 942,790,807 |
| 2015-10-15 | 2015-10-13 | 4.522 | 215,774,909 | -1,314 | 26.77% | 975,634,719 |
| 2015-10-14 | 2015-10-12 | 4.552 | 215,776,223 | -1,314 | 26.77% | 982,210,631 |
| 2015-10-09 | 2015-10-07 | 4.461 | 215,777,537 | -1,313 | 26.77% | 962,506,580 |
| 2015-10-08 | 2015-10-06 | 4.537 | 215,778,850 | -5,912 | 26.77% | 978,937,564 |
| 2015-10-07 | 2015-10-05 | 4.537 | 215,784,762 | -657 | 26.77% | 978,964,385 |
| 2015-09-24 | 2015-09-22 | 4.339 | 215,785,419 | -187,861 | 26.77% | 936,260,736 |
| 2015-09-23 | 2015-09-21 | 4.339 | 215,973,280 | -1,314 | 26.79% | 937,075,837 |
| 2015-09-17 | 2015-09-15 | 4.400 | 215,974,594 | -5,911 | 26.79% | 950,233,560 |
| 2015-09-16 | 2015-09-14 | 4.308 | 215,980,505 | -34,157 | 26.79% | 930,530,994 |
| 2015-09-14 | 2015-09-10 | 4.477 | 216,014,662 | +1,314 | 26.80% | 967,142,416 |
| 2015-09-11 | 2015-09-09 | 4.493 | 216,013,348 | +3,704,335 | 26.80% | 970,483,027 |
| 2015-09-10 | 2015-09-08 | 4.539 | 212,309,013 | +5,164 | 26.80% | 963,707,879 |
| 2015-09-09 | 2015-09-07 | 4.493 | 212,303,849 | -3,227 | 26.80% | 953,817,363 |
| 2015-09-07 | 2015-09-02 | 4.400 | 212,307,076 | +119,415 | 26.80% | 934,097,409 |
| 2015-09-04 | 2015-09-01 | 4.431 | 212,187,661 | +63,904 | 26.79% | 940,146,464 |
| 2015-09-02 | 2015-08-31 | 4.462 | 212,123,757 | +6,455 | 26.78% | 946,435,793 |
| 2015-09-01 | 2015-08-28 | 4.508 | 212,117,302 | +10,973 | 26.78% | 956,265,399 |
| 2015-08-31 | 2015-08-27 | 4.415 | 212,106,329 | +7,746 | 26.78% | 936,500,138 |
| 2015-08-28 | 2015-08-26 | 4.415 | 212,098,583 | +27,111 | 26.77% | 936,465,938 |
| 2015-08-26 | 2015-08-24 | 4.384 | 212,071,472 | +32,275 | 26.77% | 929,775,385 |
| 2015-08-25 | 2015-08-21 | 4.570 | 212,039,197 | -7,101 | 26.77% | 969,052,988 |
| 2015-08-21 | 2015-08-19 | 4.880 | 212,046,298 | -7,746 | 26.77% | 1,034,786,149 |
| 2015-08-18 | 2015-08-14 | 4.803 | 212,054,044 | -14,201 | 26.77% | 1,018,398,172 |
| 2015-08-17 | 2015-08-13 | 4.772 | 212,068,245 | +12,910 | 26.77% | 1,011,895,622 |
| 2015-08-14 | 2015-08-12 | 4.880 | 212,055,335 | +6,455 | 26.77% | 1,034,830,249 |
| 2015-08-13 | 2015-08-11 | 5.112 | 212,048,880 | +1,291 | 26.77% | 1,084,074,880 |
| 2015-08-12 | 2015-08-10 | 4.942 | 212,047,589 | +6,455 | 26.77% | 1,047,932,670 |
| 2015-08-11 | 2015-08-07 | 5.004 | 212,041,134 | -1,291 | 26.77% | 1,061,040,591 |
| 2015-08-07 | 2015-08-05 | 5.081 | 212,042,425 | -645 | 26.77% | 1,077,471,928 |
| 2015-08-06 | 2015-08-04 | 4.926 | 212,043,070 | -7,101 | 26.77% | 1,044,625,352 |
| 2015-08-04 | 2015-07-31 | 4.973 | 212,050,171 | -114,897 | 26.77% | 1,054,515,621 |
| 2015-07-30 | 2015-07-28 | 4.957 | 212,165,068 | -3,228 | 26.78% | 1,051,800,123 |
| 2015-07-28 | 2015-07-24 | 4.957 | 212,168,296 | +1,614 | 26.78% | 1,051,816,126 |
| 2015-07-27 | 2015-07-23 | 4.957 | 212,166,682 | -269,170 | 26.78% | 1,051,808,125 |
| 2015-07-24 | 2015-07-22 | 4.988 | 212,435,852 | +1,936 | 26.82% | 1,059,724,665 |
| 2015-07-23 | 2015-07-21 | 4.895 | 212,433,916 | +6,455 | 26.82% | 1,039,968,765 |
| 2015-07-22 | 2015-07-20 | 4.957 | 212,427,461 | -36,147 | 26.82% | 1,053,100,926 |
| 2015-07-20 | 2015-07-16 | 5.081 | 212,463,608 | -7,101 | 26.82% | 1,079,612,127 |
| 2015-07-17 | 2015-07-15 | 5.050 | 212,470,709 | -7,746 | 26.82% | 1,073,064,989 |
| 2015-07-15 | 2015-07-13 | 4.973 | 212,478,455 | -645 | 26.82% | 1,056,645,457 |
| 2015-07-14 | 2015-07-10 | 4.772 | 212,479,100 | +13,555 | 26.82% | 1,013,856,040 |
| 2015-07-13 | 2015-07-09 | 4.648 | 212,465,545 | -12,264 | 26.82% | 987,459,118 |
| 2015-07-10 | 2015-07-08 | 4.570 | 212,477,809 | +5,164 | 26.82% | 971,057,515 |
| 2015-07-09 | 2015-07-07 | 4.756 | 212,472,645 | +115,543 | 26.82% | 1,010,533,599 |
| 2015-07-08 | 2015-07-06 | 4.632 | 212,357,102 | +296,281 | 26.81% | 983,665,266 |
| 2015-07-07 | 2015-07-03 | 4.803 | 212,060,821 | +11,618 | 26.77% | 1,018,430,719 |
| 2015-07-03 | 2015-06-30 | 5.035 | 212,049,203 | +9,037 | 26.77% | 1,067,651,129 |
| 2015-07-02 | 2015-06-29 | 4.957 | 212,040,166 | -1,291 | 26.77% | 1,051,180,926 |
| 2015-06-26 | 2015-06-24 | 5.112 | 212,041,457 | +9,683 | 26.77% | 1,084,036,930 |
| 2015-06-25 | 2015-06-23 | 5.097 | 212,031,774 | -1,291 | 26.77% | 1,080,702,617 |
| 2015-06-23 | 2015-06-19 | 5.081 | 212,033,065 | -3,228 | 26.77% | 1,077,424,366 |
| 2015-06-22 | 2015-06-18 | 4.957 | 212,036,293 | +14,847 | 26.77% | 1,051,161,726 |
| 2015-06-18 | 2015-06-16 | 5.221 | 212,021,446 | -13,556 | 26.77% | 1,106,927,179 |
| 2015-06-15 | 2015-06-11 | 5.174 | 212,035,002 | +1,291 | 26.77% | 1,097,143,372 |
| 2015-06-12 | 2015-06-10 | 5.097 | 212,033,711 | -11,619 | 26.77% | 1,080,712,489 |
| 2015-06-11 | 2015-06-09 | 4.911 | 212,045,330 | +19,365 | 26.77% | 1,041,351,465 |
| 2015-06-08 | 2015-06-04 | 5.081 | 212,025,965 | +1,604,639 | 26.77% | 1,077,388,289 |
| 2015-06-05 | 2015-06-03 | 4.988 | 210,421,326 | -94,887 | 26.56% | 1,049,675,312 |
| 2015-06-01 | 2015-05-28 | 5.035 | 210,516,213 | +20,010 | 26.58% | 1,059,932,644 |
| 2015-05-29 | 2015-05-27 | 5.205 | 210,496,203 | -5,164 | 26.57% | 1,095,703,129 |
| 2015-05-28 | 2015-05-26 | 5.267 | 210,501,367 | +20,010 | 26.57% | 1,108,774,414 |
| 2015-05-27 | 2015-05-22 | 5.205 | 210,481,357 | +32,275 | 26.57% | 1,095,625,851 |
| 2015-05-21 | 2015-05-19 | 5.221 | 210,449,082 | +10,328 | 26.57% | 1,098,718,140 |
| 2015-05-20 | 2015-05-18 | 5.267 | 210,438,754 | -9,037 | 26.57% | 1,108,444,612 |
| 2015-05-15 | 2015-05-13 | 5.647 | 210,447,791 | +8,324,216 | 26.57% | 1,188,359,212 |
| 2015-05-14 | 2015-05-12 | 5.534 | 202,123,575 | +32,850 | 26.57% | 1,118,526,847 |
| 2015-05-13 | 2015-05-11 | 5.550 | 202,090,725 | -9,297 | 26.57% | 1,121,605,540 |
| 2015-05-11 | 2015-05-07 | 5.534 | 202,100,022 | +2,479 | 26.57% | 1,118,396,507 |
| 2015-05-08 | 2015-05-06 | 5.389 | 202,097,543 | +19,834 | 26.57% | 1,089,037,468 |
| 2015-05-07 | 2015-05-05 | 5.518 | 202,077,709 | -2,479 | 26.57% | 1,115,012,759 |
| 2015-05-06 | 2015-05-04 | 5.647 | 202,080,188 | -11,157 | 26.57% | 1,141,108,927 |
| 2015-05-05 | 2015-04-30 | 5.502 | 202,091,345 | +6,198 | 26.57% | 1,111,827,508 |
| 2015-05-04 | 2015-04-29 | 5.631 | 202,085,147 | -61,981 | 26.57% | 1,137,876,538 |
| 2015-04-30 | 2015-04-28 | 5.776 | 202,147,128 | -40,289 | 26.58% | 1,167,578,054 |
| 2015-04-29 | 2015-04-27 | 5.711 | 202,187,417 | -99,171 | 26.58% | 1,154,762,594 |
| 2015-04-28 | 2015-04-24 | 5.453 | 202,286,588 | +620 | 26.59% | 1,103,110,734 |
| 2015-04-27 | 2015-04-23 | 5.389 | 202,285,968 | -17,975 | 26.59% | 1,090,052,829 |
| 2015-04-24 | 2015-04-22 | 5.276 | 202,303,943 | -15,495 | 26.60% | 1,067,302,241 |
| 2015-04-23 | 2015-04-21 | 5.211 | 202,319,438 | -6,198 | 26.60% | 1,054,327,304 |
| 2015-04-22 | 2015-04-20 | 5.260 | 202,325,636 | +9,917 | 26.60% | 1,064,152,417 |
| 2015-04-21 | 2015-04-17 | 5.163 | 202,315,719 | -6,198 | 26.60% | 1,044,515,590 |
| 2015-04-20 | 2015-04-16 | 5.147 | 202,321,917 | +105,369 | 26.60% | 1,041,283,378 |
| 2015-04-17 | 2015-04-15 | 5.292 | 202,216,548 | -40,288 | 26.58% | 1,070,103,680 |
| 2015-04-16 | 2015-04-14 | 5.082 | 202,256,836 | -37,189 | 26.59% | 1,027,895,783 |
| 2015-04-15 | 2015-04-13 | 5.292 | 202,294,025 | -120,245 | 26.60% | 1,070,513,678 |
| 2015-04-14 | 2015-04-10 | 5.114 | 202,414,270 | +45,866 | 26.61% | 1,035,227,285 |
| 2015-04-13 | 2015-04-09 | 4.985 | 202,368,404 | -82,436 | 26.60% | 1,008,873,019 |
| 2015-04-10 | 2015-04-08 | 5.114 | 202,450,840 | +50,206 | 26.62% | 1,035,414,319 |
| 2015-04-09 | 2015-04-02 | 4.969 | 202,400,634 | -34,090 | 26.61% | 1,005,768,214 |
| 2015-04-08 | 2015-04-01 | 4.889 | 202,434,724 | +27,272 | 26.61% | 989,607,458 |
| 2015-04-02 | 2015-03-31 | 4.856 | 202,407,452 | -3,099 | 26.61% | 982,942,956 |
| 2015-04-01 | 2015-03-30 | 4.985 | 202,410,551 | -13,017 | 26.61% | 1,009,083,135 |
| 2015-03-31 | 2015-03-27 | 4.905 | 202,423,568 | -32,850 | 26.61% | 992,818,773 |
| 2015-03-30 | 2015-03-26 | 4.856 | 202,456,418 | +2,479 | 26.62% | 983,180,748 |
| 2015-03-27 | 2015-03-25 | 4.856 | 202,453,939 | -60,742 | 26.62% | 983,168,709 |
| 2015-03-26 | 2015-03-24 | 4.824 | 202,514,681 | -71,279 | 26.62% | 976,929,045 |
| 2015-03-25 | 2015-03-23 | 4.711 | 202,585,960 | -26,652 | 26.63% | 954,393,596 |
| 2015-03-24 | 2015-03-20 | 4.679 | 202,612,612 | -54,544 | 26.64% | 947,981,353 |
| 2015-03-23 | 2015-03-19 | 4.695 | 202,667,156 | -1,860 | 26.64% | 951,506,334 |
| 2015-03-20 | 2015-03-18 | 4.711 | 202,669,016 | -8,057 | 26.64% | 954,784,877 |
| 2015-03-19 | 2015-03-17 | 4.711 | 202,677,073 | -4,339 | 26.65% | 954,822,834 |
| 2015-03-18 | 2015-03-16 | 4.679 | 202,681,412 | -2,479 | 26.65% | 948,303,253 |
| 2015-03-17 | 2015-03-13 | 4.647 | 202,683,891 | +12,396 | 26.65% | 941,774,749 |
| 2015-03-16 | 2015-03-12 | 4.647 | 202,671,495 | +21,694 | 26.64% | 941,717,151 |
| 2015-03-13 | 2015-03-11 | 4.679 | 202,649,801 | -24,793 | 26.64% | 948,155,352 |
| 2015-03-11 | 2015-03-09 | 4.663 | 202,674,594 | -30,991 | 26.65% | 945,001,452 |
| 2015-03-05 | 2015-03-03 | 4.759 | 202,705,585 | -6,198 | 26.65% | 964,768,360 |
| 2015-03-03 | 2015-02-27 | 4.647 | 202,711,783 | -8,678 | 26.65% | 941,904,350 |
| 2015-03-02 | 2015-02-26 | 4.582 | 202,720,461 | -23,553 | 26.65% | 928,862,108 |
| 2015-02-27 | 2015-02-25 | 4.630 | 202,744,014 | -4,339 | 26.65% | 938,783,091 |
| 2015-02-26 | 2015-02-24 | 4.630 | 202,748,353 | -20,454 | 26.65% | 938,803,182 |
| 2015-02-25 | 2015-02-23 | 4.630 | 202,768,807 | -2,479 | 26.66% | 938,897,892 |
| 2015-02-24 | 2015-02-18 | 4.630 | 202,771,286 | -70,039 | 26.66% | 938,909,371 |
| 2015-02-23 | 2015-02-16 | 4.663 | 202,841,325 | -195,863 | 26.67% | 945,778,861 |
| 2015-02-17 | 2015-02-13 | 4.679 | 203,037,188 | -620 | 26.69% | 949,967,853 |
| 2015-02-16 | 2015-02-12 | 4.840 | 203,037,808 | -4,958 | 26.69% | 982,728,367 |
| 2015-02-13 | 2015-02-11 | 4.630 | 203,042,766 | -4,959 | 26.69% | 940,166,428 |
| 2015-02-12 | 2015-02-10 | 4.679 | 203,047,725 | -60,122 | 26.69% | 950,017,154 |
| 2015-02-11 | 2015-02-09 | 4.711 | 203,107,847 | +15,495 | 26.70% | 956,852,234 |
| 2015-02-10 | 2015-02-06 | 4.824 | 203,092,352 | -19,834 | 26.70% | 979,715,725 |
| 2015-02-09 | 2015-02-05 | 4.792 | 203,112,186 | -52,685 | 26.70% | 973,257,482 |
| 2015-02-06 | 2015-02-04 | 4.743 | 203,164,871 | +6,818 | 26.71% | 963,676,500 |
| 2015-02-05 | 2015-02-03 | 4.727 | 203,158,053 | -16,115 | 26.71% | 960,366,459 |
| 2015-02-04 | 2015-02-02 | 4.759 | 203,174,168 | -30,371 | 26.71% | 966,998,560 |
| 2015-02-03 | 2015-01-30 | 4.759 | 203,204,539 | +42,148 | 26.71% | 967,143,109 |
| 2015-02-02 | 2015-01-29 | 4.759 | 203,162,391 | -195,243 | 26.71% | 966,942,508 |
| 2015-01-30 | 2015-01-28 | 4.792 | 203,357,634 | -118,386 | 26.73% | 974,433,601 |
| 2015-01-29 | 2015-01-27 | 4.711 | 203,476,020 | -104,749 | 26.75% | 958,586,718 |
| 2015-01-28 | 2015-01-26 | 4.711 | 203,580,769 | -3,099 | 26.76% | 959,080,196 |
| 2015-01-27 | 2015-01-23 | 4.792 | 203,583,868 | -30,991 | 26.76% | 975,517,652 |
| 2015-01-26 | 2015-01-22 | 4.743 | 203,614,859 | -31,611 | 26.77% | 965,810,938 |
| 2015-01-23 | 2015-01-21 | 4.711 | 203,646,470 | -34,710 | 26.77% | 959,389,717 |
| 2015-01-22 | 2015-01-20 | 4.727 | 203,681,180 | -47,106 | 26.78% | 962,839,379 |
| 2015-01-21 | 2015-01-19 | 4.711 | 203,728,286 | -33,470 | 26.78% | 959,775,157 |
| 2015-01-20 | 2015-01-16 | 4.792 | 203,761,756 | -46,487 | 26.79% | 976,370,042 |
| 2015-01-19 | 2015-01-15 | 4.679 | 203,808,243 | -30,990 | 26.79% | 953,575,456 |
| 2015-01-16 | 2015-01-14 | 4.679 | 203,839,233 | -37,190 | 26.80% | 953,720,452 |
| 2015-01-15 | 2015-01-13 | 4.808 | 203,876,423 | -37,189 | 26.80% | 980,208,786 |
| 2015-01-14 | 2015-01-12 | 4.808 | 203,913,612 | -32,230 | 26.81% | 980,387,585 |
| 2015-01-13 | 2015-01-09 | 4.808 | 203,945,842 | -30,991 | 26.81% | 980,542,542 |
| 2015-01-12 | 2015-01-08 | 4.776 | 203,976,833 | -26,652 | 26.82% | 974,109,720 |
| 2015-01-09 | 2015-01-07 | 4.776 | 204,003,485 | -35,330 | 26.82% | 974,236,999 |
| 2015-01-08 | 2015-01-06 | 4.759 | 204,038,815 | -7,438 | 26.82% | 971,113,809 |
| 2015-01-07 | 2015-01-05 | 4.759 | 204,046,253 | +73,139 | 26.83% | 971,149,210 |
| 2015-01-06 | 2015-01-02 | 4.889 | 203,973,114 | +9,917 | 26.82% | 997,127,918 |
| 2015-01-05 | 2014-12-31 | 4.889 | 203,963,197 | -588,828 | 26.81% | 997,079,439 |
| 2015-01-02 | 2014-12-29 | 4.743 | 204,552,025 | -124,584 | 26.89% | 970,256,219 |
| 2014-12-30 | 2014-12-24 | 4.534 | 204,676,609 | -22,313 | 26.91% | 927,918,545 |
| 2014-12-29 | 2014-12-22 | 4.614 | 204,698,922 | -135,081 | 26.91% | 944,532,509 |
| 2014-12-23 | 2014-12-19 | 4.614 | 204,834,003 | -141,319 | 26.93% | 945,155,807 |
| 2014-12-22 | 2014-12-18 | 4.921 | 204,975,322 | -14,876 | 26.95% | 1,008,641,279 |
| 2014-12-19 | 2014-12-17 | 4.856 | 204,990,198 | +40,908 | 26.95% | 995,485,439 |
| 2014-12-18 | 2014-12-16 | 4.840 | 204,949,290 | -67,560 | 26.94% | 991,980,178 |
| 2014-12-17 | 2014-12-15 | 4.905 | 205,016,850 | -25,413 | 26.95% | 1,005,537,940 |
| 2014-12-16 | 2014-12-12 | 4.921 | 205,042,263 | -103,509 | 26.96% | 1,008,970,682 |
| 2014-12-15 | 2014-12-11 | 4.953 | 205,145,772 | -21,694 | 26.97% | 1,016,099,570 |
| 2014-12-12 | 2014-12-10 | 4.953 | 205,167,466 | -60,742 | 26.97% | 1,016,207,022 |
| 2014-12-11 | 2014-12-09 | 4.953 | 205,228,208 | -101,650 | 26.98% | 1,016,507,880 |
| 2014-12-10 | 2014-12-08 | 4.953 | 205,329,858 | -19,835 | 26.99% | 1,017,011,359 |
| 2014-12-09 | 2014-12-05 | 4.905 | 205,349,693 | +70,660 | 27.00% | 1,007,170,421 |
| 2014-12-08 | 2014-12-04 | 4.872 | 205,279,033 | +29,131 | 26.99% | 1,000,200,017 |
| 2014-12-05 | 2014-12-03 | 4.856 | 205,249,902 | -7,438 | 26.98% | 996,746,629 |
| 2014-12-04 | 2014-12-02 | 4.872 | 205,257,340 | -1,859 | 26.98% | 1,000,094,320 |
| 2014-12-03 | 2014-12-01 | 4.840 | 205,259,199 | -6,818 | 26.98% | 993,480,177 |
| 2014-12-01 | 2014-11-27 | 4.840 | 205,266,017 | -7,438 | 26.99% | 993,513,177 |
| 2014-11-28 | 2014-11-26 | 4.776 | 205,273,455 | +6,198 | 26.99% | 980,301,855 |
| 2014-11-27 | 2014-11-25 | 4.872 | 205,267,257 | -34,710 | 26.99% | 1,000,142,640 |
| 2014-11-26 | 2014-11-24 | 4.743 | 205,301,967 | -13,636 | 26.99% | 973,813,436 |
| 2014-11-25 | 2014-11-21 | 4.711 | 205,315,603 | +3,719 | 26.99% | 967,253,094 |
| 2014-11-24 | 2014-11-20 | 4.759 | 205,311,884 | -2,479 | 26.99% | 977,172,926 |
| 2014-11-20 | 2014-11-18 | 4.840 | 205,314,363 | -32,231 | 26.99% | 993,747,177 |
| 2014-11-19 | 2014-11-17 | 4.727 | 205,346,594 | +42,768 | 27.00% | 970,712,105 |
| 2014-11-18 | 2014-11-14 | 4.711 | 205,303,826 | -26,032 | 26.99% | 967,197,612 |
| 2014-11-14 | 2014-11-12 | 4.614 | 205,329,858 | -19,215 | 26.99% | 947,443,807 |
| 2014-11-13 | 2014-11-11 | 4.711 | 205,349,073 | +49,586 | 27.00% | 967,410,773 |
| 2014-11-12 | 2014-11-10 | 4.598 | 205,299,487 | +24,792 | 26.99% | 943,991,417 |
| 2014-11-10 | 2014-11-06 | 4.647 | 205,274,695 | +6,199 | 26.99% | 953,812,972 |
| 2014-11-05 | 2014-11-03 | 4.679 | 205,268,496 | -40,289 | 26.99% | 960,407,669 |
| 2014-11-04 | 2014-10-31 | 4.614 | 205,308,785 | -13,016 | 26.99% | 947,346,571 |
| 2014-11-03 | 2014-10-30 | 4.743 | 205,321,801 | -6,198 | 26.99% | 973,907,515 |
| 2014-10-30 | 2014-10-28 | 4.679 | 205,327,999 | +12,396 | 26.99% | 960,686,071 |
| 2014-10-29 | 2014-10-27 | 4.711 | 205,315,603 | +15,496 | 26.99% | 967,253,094 |
| 2014-10-28 | 2014-10-24 | 4.679 | 205,300,107 | -6,198 | 26.99% | 960,555,571 |
| 2014-10-24 | 2014-10-22 | 4.679 | 205,306,305 | -21,074 | 26.99% | 960,584,570 |
| 2014-10-23 | 2014-10-21 | 4.630 | 205,327,379 | -6,198 | 26.99% | 950,745,069 |
| 2014-10-22 | 2014-10-20 | 4.614 | 205,333,577 | -24,173 | 26.99% | 947,460,967 |
| 2014-10-21 | 2014-10-17 | 4.679 | 205,357,750 | -167,351 | 27.00% | 960,825,270 |
| 2014-10-20 | 2014-10-16 | 4.405 | 205,525,101 | -73,759 | 27.02% | 905,238,130 |
| 2014-10-17 | 2014-10-15 | 4.663 | 205,598,860 | -309,289 | 27.03% | 958,636,292 |
| 2014-10-16 | 2014-10-14 | 5.001 | 205,908,149 | +30,991 | 27.07% | 1,029,841,882 |
| 2014-10-15 | 2014-10-13 | 5.179 | 205,877,158 | +19,214 | 27.07% | 1,066,224,158 |
| 2014-10-08 | 2014-10-06 | 5.260 | 205,857,944 | +27,892 | 27.06% | 1,082,730,953 |
| 2014-10-07 | 2014-10-03 | 5.211 | 205,830,052 | -11,157 | 27.06% | 1,072,621,820 |
| 2014-10-03 | 2014-09-29 | 5.260 | 205,841,209 | -24,793 | 27.06% | 1,082,642,933 |
| 2014-09-30 | 2014-09-26 | 5.340 | 205,866,002 | -3,719 | 27.06% | 1,099,380,287 |
| 2014-09-29 | 2014-09-25 | 5.276 | 205,869,721 | +11,157 | 27.07% | 1,086,114,346 |
| 2014-09-26 | 2014-09-24 | 5.356 | 205,858,564 | -17,355 | 27.06% | 1,102,661,837 |
| 2014-09-25 | 2014-09-23 | 5.469 | 205,875,919 | -3,719 | 27.07% | 1,126,005,652 |
| 2014-09-24 | 2014-09-22 | 5.421 | 205,879,638 | +61,362 | 27.07% | 1,116,061,160 |
| 2014-09-23 | 2014-09-19 | 5.485 | 205,818,276 | -26,032 | 27.06% | 1,129,011,003 |
| 2014-09-19 | 2014-09-17 | 5.356 | 205,844,308 | +36,569 | 27.06% | 1,102,585,476 |
| 2014-09-18 | 2014-09-16 | 5.485 | 205,807,739 | -1,239 | 27.06% | 1,128,953,203 |
| 2014-09-17 | 2014-09-15 | 5.534 | 205,808,978 | +9,917 | 27.06% | 1,138,921,411 |
| 2014-09-15 | 2014-09-11 | 5.566 | 205,799,061 | +22,933 | 27.06% | 1,145,507,153 |
| 2014-09-12 | 2014-09-10 | 5.843 | 205,776,128 | -12,396 | 27.05% | 1,202,285,957 |
| 2014-09-11 | 2014-09-08 | 5.793 | 205,788,524 | +4,062,662 | 27.05% | 1,192,197,608 |
| 2014-09-10 | 2014-09-05 | 5.695 | 201,725,862 | -42,531 | 27.05% | 1,148,740,966 |
| 2014-09-08 | 2014-09-04 | 5.760 | 201,768,393 | -307,374,373 | 27.06% | 1,162,266,204 |
| 2014-09-05 | 2014-09-03 | 5.909 | 509,142,766 | +20,658 | 68.28% | 3,008,281,387 |
| 2014-09-04 | 2014-09-02 | 5.892 | 509,122,108 | +45,570 | 68.28% | 2,999,780,055 |
| 2014-09-03 | 2014-09-01 | 5.892 | 509,076,538 | +9,114 | 68.27% | 2,999,511,554 |
| 2014-09-02 | 2014-08-29 | 5.777 | 509,067,424 | +18,228 | 68.27% | 2,940,809,236 |
| 2014-09-01 | 2014-08-28 | 5.777 | 509,049,196 | -28,557 | 68.27% | 2,940,703,936 |
| 2014-08-29 | 2014-08-27 | 5.678 | 509,077,753 | -6,684 | 68.27% | 2,890,597,642 |
| 2014-08-28 | 2014-08-26 | 5.777 | 509,084,437 | +145,265 | 68.27% | 2,940,907,518 |
| 2014-08-27 | 2014-08-25 | 5.678 | 508,939,172 | -72,912 | 68.25% | 2,889,810,764 |
| 2014-08-26 | 2014-08-22 | 5.579 | 509,012,084 | +74,950 | 68.26% | 2,839,959,988 |
| 2014-08-25 | 2014-08-21 | 5.596 | 508,937,134 | -26,735 | 68.25% | 2,847,918,045 |
| 2014-08-22 | 2014-08-20 | 5.431 | 508,963,869 | +46,178 | 68.26% | 2,764,300,953 |
| 2014-08-21 | 2014-08-19 | 5.365 | 508,917,691 | +11,544 | 68.25% | 2,730,546,511 |
| 2014-08-20 | 2014-08-18 | 5.365 | 508,906,147 | -5,468 | 68.25% | 2,730,484,573 |
| 2014-08-19 | 2014-08-15 | 5.398 | 508,911,615 | +39,493 | 68.25% | 2,747,265,530 |
| 2014-08-18 | 2014-08-14 | 5.332 | 508,872,122 | -24,911 | 68.25% | 2,713,551,696 |
| 2014-08-15 | 2014-08-13 | 5.332 | 508,897,033 | -4,253 | 68.25% | 2,713,684,534 |
| 2014-08-14 | 2014-08-12 | 5.283 | 508,901,286 | -9,722 | 68.25% | 2,688,580,294 |
| 2014-08-13 | 2014-08-11 | 5.316 | 508,911,008 | -75,949 | 68.25% | 2,705,383,256 |
| 2014-08-12 | 2014-08-08 | 5.332 | 508,986,957 | +4,860 | 68.26% | 2,714,164,052 |
| 2014-08-08 | 2014-08-06 | 5.349 | 508,982,097 | -54,076 | 68.26% | 2,722,515,106 |
| 2014-08-07 | 2014-08-05 | 5.332 | 509,036,173 | -30,987 | 68.27% | 2,714,426,496 |
| 2014-08-06 | 2014-08-04 | 5.365 | 509,067,160 | +15,190 | 68.27% | 2,731,348,472 |
| 2014-08-05 | 2014-08-01 | 5.431 | 509,051,970 | -48,000 | 68.27% | 2,764,779,450 |
| 2014-08-04 | 2014-07-31 | 5.398 | 509,099,970 | -81,418 | 68.28% | 2,748,282,330 |
| 2014-08-01 | 2014-07-30 | 5.431 | 509,181,388 | -72,304 | 68.29% | 2,765,482,349 |
| 2014-07-31 | 2014-07-29 | 5.464 | 509,253,692 | +5,468 | 68.30% | 2,782,637,928 |
| 2014-07-30 | 2014-07-28 | 5.431 | 509,248,224 | +13,367 | 68.30% | 2,765,845,351 |
| 2014-07-29 | 2014-07-25 | 5.546 | 509,234,857 | +18,228 | 68.29% | 2,824,440,659 |
| 2014-07-28 | 2014-07-24 | 5.448 | 509,216,629 | +3,646 | 68.29% | 2,774,054,581 |
| 2014-07-24 | 2014-07-22 | 5.579 | 509,212,983 | +6,076 | 68.29% | 2,841,080,875 |
| 2014-07-23 | 2014-07-21 | 5.546 | 509,206,907 | +4,253 | 68.29% | 2,824,285,636 |
| 2014-07-22 | 2014-07-18 | 5.481 | 509,202,654 | +1,822 | 68.29% | 2,790,739,649 |
| 2014-07-21 | 2014-07-17 | 5.678 | 509,200,832 | -607 | 68.29% | 2,891,296,498 |
| 2014-07-18 | 2014-07-16 | 5.596 | 509,201,439 | -1,215 | 68.29% | 2,849,397,046 |
| 2014-07-17 | 2014-07-15 | 5.596 | 509,202,654 | -608 | 68.29% | 2,849,403,845 |
| 2014-07-16 | 2014-07-14 | 5.546 | 509,203,262 | +608 | 68.29% | 2,824,265,419 |
| 2014-07-15 | 2014-07-11 | 5.662 | 509,202,654 | +5,468 | 68.29% | 2,882,926,244 |
| 2014-07-14 | 2014-07-10 | 5.514 | 509,197,186 | +4,861 | 68.29% | 2,807,470,700 |
| 2014-07-11 | 2014-07-09 | 5.514 | 509,192,325 | +1,215 | 68.29% | 2,807,443,898 |
| 2014-07-09 | 2014-07-07 | 5.497 | 509,191,110 | -36,456 | 68.29% | 2,799,056,790 |
| 2014-07-08 | 2014-07-04 | 5.514 | 509,227,566 | -44,962 | 68.29% | 2,807,638,200 |
| 2014-07-07 | 2014-07-03 | 5.530 | 509,272,528 | -6,076 | 68.30% | 2,816,267,849 |
| 2014-07-04 | 2014-07-02 | 5.579 | 509,278,604 | +68,659 | 68.30% | 2,841,446,998 |
| 2014-07-03 | 2014-06-30 | 5.596 | 509,209,945 | -12,152 | 68.29% | 2,849,444,644 |
| 2014-07-02 | 2014-06-27 | 5.711 | 509,222,097 | -8,507 | 68.29% | 2,908,179,082 |
| 2014-06-30 | 2014-06-26 | 5.760 | 509,230,604 | -13,974 | 68.29% | 2,933,370,844 |
| 2014-06-27 | 2014-06-25 | 5.695 | 509,244,578 | -22,482 | 68.30% | 2,899,926,182 |
| 2014-06-26 | 2014-06-24 | 5.514 | 509,267,060 | +7,292 | 68.30% | 2,807,855,952 |
| 2014-06-25 | 2014-06-23 | 5.398 | 509,259,768 | -20,659 | 68.30% | 2,749,144,970 |
| 2014-06-24 | 2014-06-20 | 5.415 | 509,280,427 | -122,127 | 68.30% | 2,757,638,374 |
| 2014-06-23 | 2014-06-19 | 5.415 | 509,402,554 | -30,987 | 68.32% | 2,758,299,664 |
| 2014-06-20 | 2014-06-18 | 5.464 | 509,433,541 | -26,127 | 68.32% | 2,783,620,650 |
| 2014-06-19 | 2014-06-17 | 5.431 | 509,459,668 | -94,785 | 68.32% | 2,766,993,753 |
| 2014-06-18 | 2014-06-16 | 5.431 | 509,554,453 | -36,456 | 68.34% | 2,767,508,552 |
| 2014-06-17 | 2014-06-13 | 5.481 | 509,590,909 | -52,861 | 68.34% | 2,792,867,522 |
| 2014-06-16 | 2014-06-12 | 5.431 | 509,643,770 | -24,911 | 68.35% | 2,767,993,653 |
| 2014-06-13 | 2014-06-11 | 5.431 | 509,668,681 | -102,076 | 68.35% | 2,768,128,951 |
| 2014-06-12 | 2014-06-10 | 5.415 | 509,770,757 | -71,089 | 68.37% | 2,760,293,400 |
| 2014-06-11 | 2014-06-09 | 5.530 | 509,841,846 | +71,696 | 68.38% | 2,819,416,167 |
| 2014-06-10 | 2014-06-06 | 5.415 | 509,770,150 | -246,077 | 68.37% | 2,760,290,113 |
| 2014-06-09 | 2014-06-05 | 5.431 | 510,016,227 | -99,038 | 68.40% | 2,770,016,554 |
| 2014-06-06 | 2014-06-04 | 5.612 | 510,115,265 | -9,721 | 68.41% | 2,862,906,267 |
| 2014-06-05 | 2014-06-03 | 5.629 | 510,124,986 | -2,431 | 68.41% | 2,871,356,604 |
| 2014-06-03 | 2014-05-29 | 5.579 | 510,127,417 | -4,253 | 68.41% | 2,846,182,828 |
| 2014-05-30 | 2014-05-28 | 5.514 | 510,131,670 | -214,676 | 68.41% | 2,812,622,999 |
| 2014-05-29 | 2014-05-27 | 5.431 | 510,346,346 | -264,305 | 68.44% | 2,771,809,507 |
| 2014-05-28 | 2014-05-26 | 5.695 | 510,610,651 | -267,342 | 68.48% | 2,907,705,373 |
| 2014-05-27 | 2014-05-23 | 5.431 | 510,877,993 | -551,091 | 68.51% | 2,774,697,005 |
| 2014-05-26 | 2014-05-22 | 5.596 | 511,429,084 | -606,989 | 68.59% | 2,861,862,536 |
| 2014-05-23 | 2014-05-21 | 5.925 | 512,036,073 | -408,913 | 68.67% | 3,033,803,789 |
| 2014-05-22 | 2014-05-20 | 6.090 | 512,444,986 | -77,772 | 68.72% | 3,120,566,218 |
| 2014-05-21 | 2014-05-19 | 6.040 | 512,522,758 | +18,835 | 68.74% | 3,095,734,087 |
| 2014-05-20 | 2014-05-16 | 6.804 | 512,503,923 | +26,734 | 68.73% | 3,487,310,699 |
| 2014-05-19 | 2014-05-15 | 6.600 | 512,477,189 | +16,667,266 | 68.73% | 3,382,514,925 |
| 2014-05-16 | 2014-05-14 | 6.668 | 495,809,923 | -57,609 | 68.73% | 3,306,242,758 |
| 2014-05-15 | 2014-05-13 | 6.634 | 495,867,532 | -99,690 | 68.74% | 3,289,756,371 |
| 2014-05-14 | 2014-05-12 | 6.617 | 495,967,222 | -11,169 | 68.75% | 3,281,980,780 |
| 2014-05-13 | 2014-05-09 | 6.464 | 495,978,391 | -72,305 | 68.75% | 3,206,120,262 |
| 2014-05-12 | 2014-05-08 | 6.600 | 496,050,696 | -50,555 | 68.76% | 3,274,094,767 |
| 2014-05-09 | 2014-05-07 | 6.719 | 496,101,251 | -10,582 | 68.77% | 3,333,503,186 |
| 2014-05-08 | 2014-05-05 | 6.736 | 496,111,833 | +4,703 | 68.77% | 3,342,013,720 |
| 2014-05-07 | 2014-05-02 | 6.651 | 496,107,130 | -1,763 | 68.77% | 3,299,785,295 |
| 2014-05-05 | 2014-04-30 | 6.634 | 496,108,893 | +5,290 | 68.77% | 3,291,357,643 |
| 2014-05-02 | 2014-04-29 | 6.685 | 496,103,603 | -85,826 | 68.77% | 3,316,640,413 |
| 2014-04-30 | 2014-04-28 | 6.600 | 496,189,429 | -2,351 | 68.78% | 3,275,010,449 |
| 2014-04-29 | 2014-04-25 | 6.838 | 496,191,780 | +45,852 | 68.78% | 3,393,197,007 |
| 2014-04-28 | 2014-04-24 | 6.736 | 496,145,928 | +179,882 | 68.77% | 3,342,243,397 |
| 2014-04-25 | 2014-04-23 | 6.549 | 495,966,046 | +13,521 | 68.75% | 3,248,225,204 |
| 2014-04-24 | 2014-04-22 | 6.430 | 495,952,525 | +18,811 | 68.75% | 3,189,079,621 |
| 2014-04-23 | 2014-04-17 | 6.294 | 495,933,714 | -22,926 | 68.74% | 3,121,467,474 |
| 2014-04-22 | 2014-04-16 | 6.294 | 495,956,640 | -67,603 | 68.75% | 3,121,611,773 |
| 2014-04-17 | 2014-04-15 | 6.277 | 496,024,243 | -17,636 | 68.76% | 3,113,599,336 |
| 2014-04-16 | 2014-04-14 | 6.294 | 496,041,879 | -29,980 | 68.76% | 3,122,148,277 |
| 2014-04-15 | 2014-04-11 | 6.294 | 496,071,859 | -166,949 | 68.76% | 3,122,336,975 |
| 2014-04-14 | 2014-04-10 | 6.294 | 496,238,808 | +32,919 | 68.79% | 3,123,387,772 |
| 2014-04-11 | 2014-04-09 | 6.294 | 496,205,889 | -17,635 | 68.78% | 3,123,180,576 |
| 2014-04-10 | 2014-04-08 | 6.294 | 496,223,524 | +61,136 | 68.78% | 3,123,291,573 |
| 2014-04-09 | 2014-04-07 | 6.294 | 496,162,388 | +47,028 | 68.78% | 3,122,906,776 |
| 2014-04-08 | 2014-04-04 | 6.345 | 496,115,360 | +17,636 | 68.77% | 3,147,929,241 |
| 2014-04-07 | 2014-04-03 | 6.294 | 496,097,724 | +23,514 | 68.77% | 3,122,499,773 |
| 2014-04-04 | 2014-04-02 | 6.294 | 496,074,210 | -14,109 | 68.76% | 3,122,351,773 |
| 2014-04-03 | 2014-04-01 | 6.277 | 496,088,319 | +7,642 | 68.77% | 3,114,001,548 |
| 2014-04-02 | 2014-03-31 | 6.277 | 496,080,677 | +5,291 | 68.77% | 3,113,953,578 |
| 2014-04-01 | 2014-03-28 | 6.260 | 496,075,386 | -10,581 | 68.76% | 3,105,481,557 |
| 2014-03-31 | 2014-03-27 | 6.277 | 496,085,967 | +5,055 | 68.77% | 3,113,986,784 |
| 2014-03-28 | 2014-03-26 | 6.294 | 496,080,912 | -2,351 | 68.77% | 3,122,393,956 |
| 2014-03-27 | 2014-03-25 | 6.277 | 496,083,263 | -5,879 | 68.77% | 3,113,969,811 |
| 2014-03-26 | 2014-03-24 | 6.294 | 496,089,142 | +35,859 | 68.77% | 3,122,445,756 |
| 2014-03-25 | 2014-03-21 | 6.260 | 496,053,283 | -31,744 | 68.76% | 3,105,343,190 |
| 2014-03-24 | 2014-03-20 | 6.294 | 496,085,027 | +50,555 | 68.77% | 3,122,419,856 |
| 2014-03-21 | 2014-03-19 | 6.277 | 496,034,472 | -10,581 | 68.76% | 3,113,663,544 |
| 2014-03-20 | 2014-03-18 | 6.294 | 496,045,053 | -31,744 | 68.76% | 3,122,168,255 |
| 2014-03-19 | 2014-03-17 | 6.260 | 496,076,797 | +12,345 | 68.76% | 3,105,490,390 |
| 2014-03-18 | 2014-03-14 | 6.277 | 496,064,452 | -62,312 | 68.76% | 3,113,851,732 |
| 2014-03-17 | 2014-03-13 | 6.277 | 496,126,764 | -102,286 | 68.77% | 3,114,242,871 |
| 2014-03-14 | 2014-03-12 | 6.294 | 496,229,050 | -8,230 | 68.79% | 3,123,326,354 |
| 2014-03-13 | 2014-03-11 | 6.294 | 496,237,280 | -88,177 | 68.79% | 3,123,378,155 |
| 2014-03-12 | 2014-03-10 | 6.277 | 496,325,457 | -29,393 | 68.80% | 3,115,490,089 |
| 2014-03-11 | 2014-03-07 | 6.311 | 496,354,850 | -39,974 | 68.80% | 3,132,561,718 |
| 2014-03-10 | 2014-03-06 | 6.294 | 496,394,824 | -81,123 | 68.81% | 3,124,369,756 |
| 2014-03-07 | 2014-03-05 | 6.294 | 496,475,947 | -94,056 | 68.82% | 3,124,880,354 |
| 2014-03-06 | 2014-03-04 | 6.294 | 496,570,003 | -14,696 | 68.83% | 3,125,472,354 |
| 2014-03-05 | 2014-03-03 | 6.277 | 496,584,699 | +7,054 | 68.83% | 3,117,117,380 |
| 2014-03-04 | 2014-02-28 | 6.328 | 496,577,645 | +12,345 | 68.83% | 3,142,415,159 |
| 2014-03-03 | 2014-02-27 | 6.311 | 496,565,300 | +11,757 | 68.83% | 3,133,889,896 |
| 2014-02-28 | 2014-02-26 | 6.294 | 496,553,543 | +98,171 | 68.83% | 3,125,368,753 |
| 2014-02-27 | 2014-02-25 | 6.294 | 496,455,372 | +7,642 | 68.82% | 3,124,750,853 |
| 2014-02-26 | 2014-02-24 | 6.328 | 496,447,730 | -4,115 | 68.82% | 3,141,593,038 |
| 2014-02-25 | 2014-02-21 | 6.328 | 496,451,845 | +11,757 | 68.82% | 3,141,619,079 |
| 2014-02-24 | 2014-02-20 | 6.311 | 496,440,088 | -10,581 | 68.81% | 3,133,099,666 |
| 2014-02-21 | 2014-02-19 | 6.294 | 496,450,669 | +2,351 | 68.82% | 3,124,721,252 |
| 2014-02-20 | 2014-02-18 | 6.294 | 496,448,318 | -44,089 | 68.82% | 3,124,706,454 |
| 2014-02-19 | 2014-02-17 | 6.311 | 496,492,407 | -32,332 | 68.82% | 3,133,429,858 |
| 2014-02-18 | 2014-02-14 | 6.277 | 496,524,739 | -11,169 | 68.83% | 3,116,741,005 |
| 2014-02-17 | 2014-02-13 | 6.277 | 496,535,908 | -1,763 | 68.83% | 3,116,811,114 |
| 2014-02-14 | 2014-02-12 | 6.277 | 496,537,671 | -76,421 | 68.83% | 3,116,822,180 |
| 2014-02-13 | 2014-02-11 | 6.260 | 496,614,092 | -25,277 | 68.84% | 3,108,853,911 |
| 2014-02-12 | 2014-02-10 | 6.277 | 496,639,369 | -28,805 | 68.84% | 3,117,460,550 |
| 2014-02-11 | 2014-02-07 | 6.294 | 496,668,174 | -54,082 | 68.85% | 3,126,090,255 |
| 2014-02-10 | 2014-02-06 | 6.294 | 496,722,256 | -118,158 | 68.85% | 3,126,430,653 |
| 2014-02-07 | 2014-02-05 | 6.277 | 496,840,414 | -102,874 | 68.87% | 3,118,722,532 |
| 2014-02-06 | 2014-02-04 | 6.379 | 496,943,288 | -11,757 | 68.88% | 3,170,089,719 |
| 2014-02-05 | 2014-01-30 | 6.890 | 496,955,045 | -69,366 | 68.89% | 3,423,777,896 |
| 2014-02-04 | 2014-01-28 | 6.515 | 497,024,411 | +108,752 | 68.90% | 3,238,246,837 |
| 2014-01-29 | 2014-01-27 | 6.294 | 496,915,659 | +14,696 | 68.88% | 3,127,647,956 |
| 2014-01-28 | 2014-01-24 | 6.294 | 496,900,963 | -13,520 | 68.88% | 3,127,555,457 |
| 2014-01-27 | 2014-01-23 | 6.294 | 496,914,483 | +16,460 | 68.88% | 3,127,640,554 |
| 2014-01-24 | 2014-01-22 | 6.277 | 496,898,023 | -28,217 | 68.88% | 3,119,084,150 |
| 2014-01-23 | 2014-01-21 | 6.294 | 496,926,240 | -11,757 | 68.88% | 3,127,714,554 |
| 2014-01-22 | 2014-01-20 | 6.294 | 496,937,997 | +27,629 | 68.88% | 3,127,788,554 |
| 2014-01-21 | 2014-01-17 | 6.277 | 496,910,368 | +23,514 | 68.88% | 3,119,161,641 |
| 2014-01-20 | 2014-01-16 | 6.294 | 496,886,854 | +8,818 | 68.88% | 3,127,466,653 |
| 2014-01-17 | 2014-01-15 | 6.277 | 496,878,036 | +25,865 | 68.88% | 3,118,958,689 |
| 2014-01-16 | 2014-01-14 | 6.277 | 496,852,171 | +20,575 | 68.87% | 3,118,796,332 |
| 2014-01-15 | 2014-01-13 | 6.328 | 496,831,596 | -88,178 | 68.87% | 3,144,022,198 |
| 2014-01-14 | 2014-01-10 | 6.379 | 496,919,774 | -10,581 | 68.88% | 3,169,939,719 |
| 2014-01-13 | 2014-01-09 | 6.294 | 496,930,355 | -52,907 | 68.88% | 3,127,740,454 |
| 2014-01-10 | 2014-01-08 | 6.362 | 496,983,262 | -41,149 | 68.89% | 3,161,890,467 |
| 2014-01-09 | 2014-01-07 | 6.549 | 497,024,411 | +19,987 | 68.90% | 3,255,156,743 |
| 2014-01-08 | 2014-01-06 | 6.396 | 497,004,424 | -88,766 | 68.89% | 3,178,934,329 |
| 2014-01-07 | 2014-01-03 | 6.362 | 497,093,190 | -88,177 | 68.91% | 3,162,589,848 |
| 2014-01-06 | 2014-01-02 | 6.583 | 497,181,367 | -219,268 | 68.92% | 3,273,099,938 |
| 2014-01-03 | 2013-12-31 | 7.128 | 497,400,635 | -226,910 | 68.95% | 3,545,306,730 |
| 2014-01-02 | 2013-12-27 | 6.294 | 497,627,545 | -199,281 | 68.98% | 3,132,128,653 |
| 2013-12-30 | 2013-12-24 | 6.583 | 497,826,826 | +104,049 | 69.01% | 3,277,349,196 |
| 2013-12-27 | 2013-12-20 | 6.362 | 497,722,777 | -58,785 | 68.99% | 3,166,595,385 |
| 2013-12-23 | 2013-12-19 | 6.311 | 497,781,562 | -88,177 | 69.00% | 3,141,565,888 |
| 2013-12-20 | 2013-12-18 | 6.226 | 497,869,739 | -251,012 | 69.01% | 3,099,775,721 |
| 2013-12-19 | 2013-12-17 | 6.668 | 498,120,751 | +11,757 | 69.05% | 3,321,652,209 |
| 2013-12-18 | 2013-12-16 | 6.379 | 498,108,994 | -68,191 | 69.05% | 3,177,525,965 |
| 2013-12-17 | 2013-12-13 | 6.498 | 498,177,185 | -65,251 | 69.06% | 3,237,282,905 |
| 2013-12-16 | 2013-12-12 | 6.600 | 498,242,436 | -8,306,909 | 69.06% | 3,288,560,959 |
| 2013-12-13 | 2013-12-11 | 6.379 | 506,549,345 | -122,273 | 70.22% | 3,231,368,467 |
| 2013-12-12 | 2013-12-10 | 6.430 | 506,671,618 | -63,488 | 70.23% | 3,258,005,656 |
| 2013-12-11 | 2013-12-09 | 6.447 | 506,735,106 | -12,345 | 70.24% | 3,267,034,040 |
| 2013-12-10 | 2013-12-06 | 6.464 | 506,747,451 | -15,284 | 70.24% | 3,275,733,983 |
| 2013-12-09 | 2013-12-05 | 6.515 | 506,762,735 | -27,629 | 70.25% | 3,301,694,620 |
| 2013-12-06 | 2013-12-04 | 6.464 | 506,790,364 | -33,507 | 70.25% | 3,276,011,383 |
| 2013-12-05 | 2013-12-03 | 6.464 | 506,823,871 | -20,575 | 70.25% | 3,276,227,980 |
| 2013-12-04 | 2013-12-02 | 6.464 | 506,844,446 | +332,723 | 70.26% | 3,276,360,982 |
| 2013-12-03 | 2013-11-29 | 6.447 | 506,511,723 | +64,076 | 70.21% | 3,265,593,840 |
| 2013-12-02 | 2013-11-28 | 6.464 | 506,447,647 | +37,034 | 70.20% | 3,273,795,980 |
| 2013-11-29 | 2013-11-27 | 6.379 | 506,410,613 | -17,635 | 70.20% | 3,230,483,471 |
| 2013-11-28 | 2013-11-26 | 6.413 | 506,428,248 | -29,393 | 70.20% | 3,247,825,813 |
| 2013-11-27 | 2013-11-25 | 6.515 | 506,457,641 | -2,939 | 70.20% | 3,299,706,851 |
| 2013-11-26 | 2013-11-22 | 6.498 | 506,460,580 | -2,351 | 70.20% | 3,291,110,527 |
| 2013-11-25 | 2013-11-21 | 6.379 | 506,462,931 | -29,393 | 70.20% | 3,230,817,216 |
| 2013-11-22 | 2013-11-20 | 6.379 | 506,492,324 | -20,574 | 70.21% | 3,231,004,720 |
| 2013-11-21 | 2013-11-19 | 6.532 | 506,512,898 | -31,744 | 70.21% | 3,308,683,228 |
| 2013-11-20 | 2013-11-18 | 6.549 | 506,544,642 | +20,574 | 70.22% | 3,317,507,491 |
| 2013-11-19 | 2013-11-15 | 6.464 | 506,524,068 | -21,162 | 70.21% | 3,274,289,983 |
| 2013-11-18 | 2013-11-14 | 6.396 | 506,545,230 | -9,406 | 70.22% | 3,239,959,129 |
| 2013-11-15 | 2013-11-13 | 6.549 | 506,554,636 | -15,284 | 70.22% | 3,317,572,945 |
| 2013-11-14 | 2013-11-12 | 6.464 | 506,569,920 | +34,683 | 70.22% | 3,274,586,381 |
| 2013-11-13 | 2013-11-11 | 6.515 | 506,535,237 | -5,878 | 70.21% | 3,300,212,410 |
| 2013-11-12 | 2013-11-08 | 6.447 | 506,541,115 | -15,284 | 70.22% | 3,265,783,336 |
| 2013-11-11 | 2013-11-07 | 6.549 | 506,556,399 | -38,211 | 70.22% | 3,317,584,491 |
| 2013-11-08 | 2013-11-06 | 6.566 | 506,594,610 | -4,115 | 70.22% | 3,326,452,499 |
| 2013-11-07 | 2013-11-05 | 6.702 | 506,598,725 | -587 | 70.22% | 3,395,422,100 |
| 2013-11-05 | 2013-11-01 | 6.549 | 506,599,312 | -1,176 | 70.22% | 3,317,865,541 |
| 2013-11-04 | 2013-10-31 | 6.549 | 506,600,488 | +8,601,422 | 70.22% | 3,317,873,243 |
| 2013-11-01 | 2013-10-30 | 6.549 | 497,999,066 | -66,428 | 69.03% | 3,261,540,040 |
| 2013-10-31 | 2013-10-29 | 6.430 | 498,065,494 | -29,392 | 69.04% | 3,202,666,458 |
| 2013-10-29 | 2013-10-25 | 6.430 | 498,094,886 | -15,872 | 69.04% | 3,202,855,455 |
| 2013-10-28 | 2013-10-24 | 6.549 | 498,110,758 | -15,872 | 69.05% | 3,262,271,544 |
| 2013-10-25 | 2013-10-23 | 6.464 | 498,126,630 | +29,980 | 69.05% | 3,220,006,981 |
| 2013-10-24 | 2013-10-22 | 6.600 | 498,096,650 | -8,817 | 69.04% | 3,287,598,724 |
| 2013-10-23 | 2013-10-21 | 6.515 | 498,105,467 | -38,211 | 69.05% | 3,245,290,206 |
| 2013-10-22 | 2013-10-18 | 6.634 | 498,143,678 | +588 | 69.05% | 3,304,857,109 |
| 2013-10-21 | 2013-10-17 | 6.617 | 498,143,090 | -17,635 | 69.05% | 3,296,379,226 |
| 2013-10-18 | 2013-10-16 | 6.566 | 498,160,725 | -26,453 | 69.05% | 3,271,073,074 |
| 2013-10-17 | 2013-10-15 | 6.617 | 498,187,178 | -21,751 | 69.06% | 3,296,670,971 |
| 2013-10-16 | 2013-10-11 | 6.600 | 498,208,929 | -37,622 | 69.06% | 3,288,339,802 |
| 2013-10-15 | 2013-10-10 | 6.634 | 498,246,551 | -1,176 | 69.07% | 3,305,539,604 |
| 2013-10-11 | 2013-10-09 | 6.532 | 498,247,727 | -62,312 | 69.07% | 3,254,692,831 |
| 2013-10-10 | 2013-10-08 | 6.583 | 498,310,039 | -24,690 | 69.07% | 3,280,530,338 |
| 2013-10-09 | 2013-10-07 | 6.515 | 498,334,729 | -16,460 | 69.08% | 3,246,783,909 |
| 2013-10-08 | 2013-10-04 | 6.532 | 498,351,189 | -29,980 | 69.08% | 3,255,368,673 |
| 2013-10-07 | 2013-10-03 | 6.549 | 498,381,169 | -11,757 | 69.08% | 3,264,042,543 |
| 2013-10-04 | 2013-10-02 | 6.515 | 498,392,926 | -28,217 | 69.09% | 3,247,163,078 |
| 2013-10-03 | 2013-09-30 | 6.634 | 498,421,143 | -6,466 | 69.09% | 3,306,697,908 |
| 2013-10-02 | 2013-09-27 | 6.634 | 498,427,609 | -17,636 | 69.09% | 3,306,740,805 |
| 2013-09-30 | 2013-09-26 | 6.634 | 498,445,245 | +42,326 | 69.09% | 3,306,857,809 |
| 2013-09-27 | 2013-09-25 | 6.328 | 498,402,919 | -31,744 | 69.09% | 3,153,965,757 |
| 2013-09-26 | 2013-09-24 | 6.515 | 498,434,663 | +27,041 | 69.09% | 3,247,435,006 |
| 2013-09-25 | 2013-09-23 | 6.277 | 498,407,622 | +22,926 | 69.09% | 3,128,560,071 |
| 2013-09-24 | 2013-09-19 | 6.260 | 498,384,696 | +765,381 | 69.08% | 3,119,938,069 |
| 2013-09-23 | 2013-09-18 | 6.379 | 497,619,315 | -23,514 | 68.98% | 3,174,402,215 |
| 2013-09-19 | 2013-09-17 | 6.379 | 497,642,829 | -17,636 | 68.98% | 3,174,552,215 |
| 2013-09-18 | 2013-09-16 | 6.379 | 497,660,465 | -21,162 | 68.98% | 3,174,664,719 |
| 2013-09-17 | 2013-09-13 | 6.379 | 497,681,627 | -14,697 | 68.99% | 3,174,799,715 |
| 2013-09-16 | 2013-09-12 | 6.447 | 497,696,324 | -27,217 | 68.99% | 3,208,759,000 |
| 2013-09-13 | 2013-09-11 | 6.756 | 497,723,541 | -88,175 | 68.99% | 3,362,420,920 |
| 2013-09-12 | 2013-09-10 | 6.634 | 497,811,716 | +8,880,239 | 69.01% | 3,302,654,759 |
| 2013-09-11 | 2013-09-09 | 6.600 | 488,931,477 | +49,070 | 69.01% | 3,226,801,597 |
| 2013-09-10 | 2013-09-06 | 6.496 | 488,882,407 | -23,669 | 69.01% | 3,175,667,076 |
| 2013-09-09 | 2013-09-05 | 6.565 | 488,906,076 | -16,164 | 69.01% | 3,209,696,247 |
| 2013-09-06 | 2013-09-04 | 6.530 | 488,922,240 | -20,206 | 69.01% | 3,192,864,093 |
| 2013-09-05 | 2013-09-03 | 6.478 | 488,942,446 | -10,968 | 69.01% | 3,167,587,590 |
| 2013-09-04 | 2013-09-02 | 6.496 | 488,953,414 | -2,310 | 69.02% | 3,176,128,321 |
| 2013-09-03 | 2013-08-30 | 6.444 | 488,955,724 | -24,246 | 69.02% | 3,150,734,180 |
| 2013-09-02 | 2013-08-29 | 6.461 | 488,979,970 | -25,979 | 69.02% | 3,159,360,552 |
| 2013-08-30 | 2013-08-28 | 6.704 | 489,005,949 | -32,328 | 69.02% | 3,278,116,603 |
| 2013-08-29 | 2013-08-27 | 6.582 | 489,038,277 | -24,824 | 69.03% | 3,219,035,299 |
| 2013-08-28 | 2013-08-26 | 6.582 | 489,063,101 | -23,092 | 69.03% | 3,219,198,700 |
| 2013-08-27 | 2013-08-23 | 6.582 | 489,086,193 | -18,474 | 69.03% | 3,219,350,701 |
| 2013-08-26 | 2013-08-22 | 6.738 | 489,104,667 | -20,782 | 69.04% | 3,295,722,963 |
| 2013-08-22 | 2013-08-20 | 6.409 | 489,125,449 | -15,588 | 69.04% | 3,134,882,543 |
| 2013-08-21 | 2013-08-19 | 6.634 | 489,141,037 | -12,123 | 69.04% | 3,245,130,481 |
| 2013-08-20 | 2013-08-16 | 6.756 | 489,153,160 | -13,278 | 69.04% | 3,304,522,858 |
| 2013-08-19 | 2013-08-15 | 6.617 | 489,166,438 | -18,185 | 69.05% | 3,236,825,635 |
| 2013-08-16 | 2013-08-13 | 6.565 | 489,184,623 | -23,669 | 69.05% | 3,211,524,924 |
| 2013-08-15 | 2013-08-12 | 6.426 | 489,208,292 | -22,514 | 69.05% | 3,143,887,588 |
| 2013-08-13 | 2013-08-09 | 6.461 | 489,230,806 | -88,327 | 69.05% | 3,160,981,234 |
| 2013-08-12 | 2013-08-08 | 6.392 | 489,319,133 | -162,221 | 69.07% | 3,127,647,884 |
| 2013-08-09 | 2013-08-07 | 6.513 | 489,481,354 | -29,269 | 69.09% | 3,188,036,518 |
| 2013-08-08 | 2013-08-06 | 6.842 | 489,510,623 | -12,701 | 69.09% | 3,349,334,373 |
| 2013-08-07 | 2013-08-05 | 6.756 | 489,523,324 | -144,036 | 69.10% | 3,307,023,538 |
| 2013-08-06 | 2013-08-02 | 6.704 | 489,667,360 | -69,680 | 69.12% | 3,282,550,460 |
| 2013-08-05 | 2013-08-01 | 6.756 | 489,737,040 | -20,609 | 69.13% | 3,308,467,318 |
| 2013-08-02 | 2013-07-31 | 6.686 | 489,757,649 | -59,058 | 69.13% | 3,274,672,118 |
| 2013-08-01 | 2013-07-30 | 6.686 | 489,816,707 | -58,971 | 69.14% | 3,275,066,998 |
| 2013-07-31 | 2013-07-29 | 6.686 | 489,875,678 | +5,022 | 69.15% | 3,275,461,296 |
| 2013-07-30 | 2013-07-26 | 6.652 | 489,870,656 | +1,946 | 69.15% | 3,258,456,589 |
| 2013-07-29 | 2013-07-25 | 6.634 | 489,868,710 | -12,297 | 69.15% | 3,249,958,115 |
| 2013-07-26 | 2013-07-24 | 6.582 | 489,881,007 | -3,810 | 69.15% | 3,224,582,468 |
| 2013-07-25 | 2013-07-23 | 6.565 | 489,884,817 | -31,174 | 69.15% | 3,216,121,737 |
| 2013-07-24 | 2013-07-22 | 6.756 | 489,915,991 | -1,732 | 69.15% | 3,309,676,239 |
| 2013-07-22 | 2013-07-18 | 6.530 | 489,917,723 | -2,886 | 69.15% | 3,199,365,008 |
| 2013-07-18 | 2013-07-16 | 6.669 | 489,920,609 | +577 | 69.15% | 3,267,275,290 |
| 2013-07-17 | 2013-07-15 | 6.513 | 489,920,032 | +113,287,399 | 69.15% | 3,190,893,668 |
| 2013-07-12 | 2013-07-10 | 6.513 | 376,632,633 | -5,196 | 53.16% | 2,453,042,548 |
| 2013-07-11 | 2013-07-09 | 6.548 | 376,637,829 | +1,732 | 53.16% | 2,466,124,669 |
| 2013-07-10 | 2013-07-08 | 6.496 | 376,636,097 | -3,478,803 | 53.16% | 2,446,541,000 |
| 2013-07-05 | 2013-07-03 | 6.478 | 380,114,900 | +108,929,947 | 53.65% | 2,462,554,131 |
| 2013-07-04 | 2013-07-02 | 6.496 | 271,184,953 | +35,398,115 | 38.28% | 1,761,554,751 |
| 2013-07-03 | 2013-06-28 | 6.478 | 235,786,838 | -33,483 | 33.28% | 1,527,532,469 |
| 2013-07-02 | 2013-06-27 | 6.478 | 235,820,321 | -13,393 | 33.29% | 1,527,749,387 |
| 2013-06-28 | 2013-06-26 | 6.496 | 235,833,714 | -2,310 | 33.29% | 1,531,921,277 |
| 2013-06-27 | 2013-06-25 | 6.409 | 235,836,024 | -97,563 | 33.29% | 1,511,510,465 |
| 2013-06-26 | 2013-06-24 | 6.582 | 235,933,587 | +2,886 | 33.30% | 1,553,004,295 |
| 2013-06-25 | 2013-06-21 | 6.513 | 235,930,701 | -17,319 | 33.30% | 1,536,638,085 |
| 2013-06-24 | 2013-06-20 | 6.652 | 235,948,020 | +46,184 | 33.30% | 1,569,447,713 |
| 2013-06-21 | 2013-06-19 | 6.686 | 235,901,836 | +55,421 | 33.30% | 1,577,313,119 |
| 2013-06-20 | 2013-06-18 | 6.790 | 235,846,415 | +40,411 | 33.29% | 1,601,454,617 |
| 2013-06-19 | 2013-06-17 | 6.894 | 235,806,004 | +53,689 | 33.28% | 1,625,688,077 |
| 2013-06-18 | 2013-06-14 | 6.860 | 235,752,315 | +8,082 | 33.28% | 1,617,150,509 |
| 2013-06-17 | 2013-06-13 | 6.825 | 235,744,233 | -19,051 | 33.28% | 1,608,927,923 |
| 2013-06-14 | 2013-06-11 | 6.911 | 235,763,284 | -4,041 | 33.28% | 1,629,477,461 |
| 2013-06-13 | 2013-06-10 | 6.877 | 235,767,325 | -11,546 | 33.28% | 1,621,337,444 |
| 2013-06-11 | 2013-06-07 | 6.929 | 235,778,871 | -23,669 | 33.28% | 1,633,669,364 |
| 2013-06-07 | 2013-06-05 | 6.911 | 235,802,540 | -12,701 | 33.28% | 1,629,748,779 |
| 2013-06-06 | 2013-06-04 | 7.102 | 235,815,241 | +35,215 | 33.29% | 1,674,769,400 |
| 2013-06-05 | 2013-06-03 | 6.929 | 235,780,026 | +578 | 33.28% | 1,633,677,367 |
| 2013-06-04 | 2013-05-31 | 6.894 | 235,779,448 | -40,988 | 33.28% | 1,625,504,995 |
| 2013-06-03 | 2013-05-30 | 6.894 | 235,820,436 | -16,165 | 33.29% | 1,625,787,574 |
| 2013-05-31 | 2013-05-29 | 7.050 | 235,836,601 | -150,098 | 33.29% | 1,662,665,579 |
| 2013-05-30 | 2013-05-28 | 6.911 | 235,986,699 | -26,555 | 33.31% | 1,631,021,594 |
| 2013-05-29 | 2013-05-27 | 6.911 | 236,013,254 | -8,082 | 33.31% | 1,631,205,129 |
| 2013-05-28 | 2013-05-24 | 6.911 | 236,021,336 | +169,148 | 33.31% | 1,631,260,987 |
| 2013-05-27 | 2013-05-23 | 6.929 | 235,852,188 | -35,215 | 33.29% | 1,634,177,365 |
| 2013-05-24 | 2013-05-22 | 6.894 | 235,887,403 | -86,133 | 33.30% | 1,626,249,256 |
| 2013-05-23 | 2013-05-21 | 6.929 | 235,973,536 | -144,325 | 33.31% | 1,635,018,163 |
| 2013-05-22 | 2013-05-20 | 7.033 | 236,117,861 | +130,470 | 33.33% | 1,660,558,438 |
| 2013-05-21 | 2013-05-16 | 7.033 | 235,987,391 | +43,297 | 33.31% | 1,659,640,874 |
| 2013-05-20 | 2013-05-15 | 7.492 | 235,944,094 | -100,450 | 33.30% | 1,767,582,117 |
| 2013-05-16 | 2013-05-14 | 7.312 | 236,044,544 | +7,855,582 | 33.32% | 1,726,029,985 |
| 2013-05-15 | 2013-05-13 | 7.330 | 228,188,962 | +38,499 | 33.33% | 1,672,677,239 |
| 2013-05-14 | 2013-05-10 | 7.420 | 228,150,463 | +16,739 | 33.32% | 1,692,839,960 |
| 2013-05-13 | 2013-05-09 | 7.474 | 228,133,724 | +5,580 | 33.32% | 1,704,981,815 |
| 2013-05-10 | 2013-05-08 | 7.456 | 228,128,144 | -6,696 | 33.32% | 1,700,851,527 |
| 2013-05-09 | 2013-05-07 | 7.492 | 228,134,840 | +64,166 | 33.32% | 1,709,078,861 |
| 2013-05-08 | 2013-05-06 | 7.492 | 228,070,674 | +4,463 | 33.31% | 1,708,598,160 |
| 2013-05-07 | 2013-05-03 | 7.563 | 228,066,211 | +2,790 | 33.31% | 1,724,914,627 |
| 2013-05-06 | 2013-05-02 | 7.527 | 228,063,421 | +13,391 | 33.31% | 1,716,718,674 |
| 2013-05-03 | 2013-04-30 | 7.527 | 228,050,030 | -17,854 | 33.30% | 1,716,617,875 |
| 2013-05-02 | 2013-04-29 | 7.527 | 228,067,884 | +51,332 | 33.31% | 1,716,752,269 |
| 2013-04-29 | 2013-04-25 | 7.492 | 228,016,552 | +25,667 | 33.30% | 1,708,192,703 |
| 2013-04-26 | 2013-04-24 | 7.420 | 227,990,885 | +558 | 33.30% | 1,691,655,916 |
| 2013-04-25 | 2013-04-23 | 7.384 | 227,990,327 | +39,503 | 33.30% | 1,683,479,545 |
| 2013-04-24 | 2013-04-22 | 7.456 | 227,950,824 | +12,833 | 33.29% | 1,699,529,485 |
| 2013-04-23 | 2013-04-19 | 7.384 | 227,937,991 | +3,906 | 33.29% | 1,683,093,097 |
| 2013-04-22 | 2013-04-18 | 7.366 | 227,934,085 | +29,014 | 33.29% | 1,678,979,147 |
| 2013-04-19 | 2013-04-17 | 7.402 | 227,905,071 | -6,697 | 33.28% | 1,686,934,603 |
| 2013-04-18 | 2013-04-16 | 7.402 | 227,911,768 | +62,491 | 33.28% | 1,686,984,174 |
| 2013-04-17 | 2013-04-15 | 7.330 | 227,849,277 | -201,982 | 33.28% | 1,670,187,270 |
| 2013-04-16 | 2013-04-12 | 7.366 | 228,051,259 | +277,866 | 33.30% | 1,679,842,260 |
| 2013-04-15 | 2013-04-11 | 7.420 | 227,773,393 | -183,015 | 33.26% | 1,690,042,161 |
| 2013-04-12 | 2013-04-10 | 7.312 | 227,956,408 | +239,925 | 33.29% | 1,666,887,058 |
| 2013-04-11 | 2013-04-09 | 7.312 | 227,716,483 | -24,002 | 33.26% | 1,665,132,653 |
| 2013-04-10 | 2013-04-08 | 7.492 | 227,740,485 | +16,181 | 33.26% | 1,706,124,539 |
| 2013-04-09 | 2013-04-05 | 7.527 | 227,724,304 | -36,825 | 33.26% | 1,714,166,014 |
| 2013-04-08 | 2013-04-03 | 7.527 | 227,761,129 | -11,160 | 33.26% | 1,714,443,210 |
| 2013-04-05 | 2013-04-02 | 7.330 | 227,772,289 | -8,370 | 33.26% | 1,669,622,931 |
| 2013-04-03 | 2013-03-28 | 7.348 | 227,780,659 | -7,812 | 33.27% | 1,673,766,642 |
| 2013-04-02 | 2013-03-27 | 7.509 | 227,788,471 | -7,253 | 33.27% | 1,710,566,525 |
| 2013-03-28 | 2013-03-26 | 7.384 | 227,795,724 | -74,209 | 33.27% | 1,682,042,598 |
| 2013-03-27 | 2013-03-25 | 7.366 | 227,869,933 | -11,160 | 33.28% | 1,678,506,599 |
| 2013-03-26 | 2013-03-22 | 7.366 | 227,881,093 | +391 | 33.28% | 1,678,588,804 |
| 2013-03-22 | 2013-03-20 | 7.366 | 227,880,702 | -51,333 | 33.28% | 1,678,585,924 |
| 2013-03-21 | 2013-03-19 | 7.527 | 227,932,035 | -37,386 | 33.29% | 1,715,729,683 |
| 2013-03-20 | 2013-03-18 | 7.330 | 227,969,421 | -136,143 | 33.29% | 1,671,067,953 |
| 2013-03-19 | 2013-03-15 | 7.617 | 228,105,564 | -76,387 | 33.31% | 1,737,476,804 |
| 2013-03-18 | 2013-03-14 | 7.742 | 228,181,951 | -222,087 | 33.32% | 1,766,685,491 |
| 2013-03-15 | 2013-03-13 | 7.850 | 228,404,038 | -14,507 | 33.36% | 1,792,966,167 |
| 2013-03-13 | 2013-03-11 | 7.796 | 228,418,545 | +14,507 | 33.36% | 1,780,798,677 |
| 2013-03-12 | 2013-03-08 | 7.886 | 228,404,038 | -2,232 | 33.36% | 1,801,153,227 |
| 2013-03-11 | 2013-03-07 | 7.581 | 228,406,270 | +17,855 | 33.36% | 1,731,580,137 |
| 2013-03-08 | 2013-03-06 | 7.707 | 228,388,415 | -558 | 33.35% | 1,760,097,526 |
| 2013-03-07 | 2013-03-05 | 7.581 | 228,388,973 | +1,115 | 33.35% | 1,731,449,006 |
| 2013-03-06 | 2013-03-04 | 7.509 | 228,387,858 | -22,321 | 33.35% | 1,715,067,593 |
| 2013-03-05 | 2013-03-01 | 7.527 | 228,410,179 | +19,529 | 33.36% | 1,719,328,852 |
| 2013-03-04 | 2013-02-28 | 7.689 | 228,390,650 | -3,348 | 33.35% | 1,756,021,461 |
| 2013-03-01 | 2013-02-27 | 7.509 | 228,393,998 | -11,719 | 33.35% | 1,715,113,701 |
| 2013-02-28 | 2013-02-26 | 7.348 | 228,405,717 | -78,680 | 33.36% | 1,678,359,663 |
| 2013-02-27 | 2013-02-25 | 7.312 | 228,484,397 | -12,834 | 33.37% | 1,670,747,875 |
| 2013-02-26 | 2013-02-22 | 7.312 | 228,497,231 | -97,646 | 33.37% | 1,670,841,721 |
| 2013-02-25 | 2013-02-21 | 7.312 | 228,594,877 | -9,485 | 33.38% | 1,671,555,739 |
| 2013-02-22 | 2013-02-20 | 7.366 | 228,604,362 | -11,160 | 33.39% | 1,683,916,457 |
| 2013-02-21 | 2013-02-19 | 7.402 | 228,615,522 | -23,992 | 33.39% | 1,692,193,303 |
| 2013-02-20 | 2013-02-18 | 7.348 | 228,639,514 | +1,674 | 33.39% | 1,680,077,639 |
| 2013-02-19 | 2013-02-15 | 7.653 | 228,637,840 | -10,602 | 33.39% | 1,749,726,583 |
| 2013-02-18 | 2013-02-14 | 7.509 | 228,648,442 | -2,231 | 33.39% | 1,717,024,436 |
| 2013-02-15 | 2013-02-08 | 7.581 | 228,650,673 | +2,789 | 33.39% | 1,733,432,991 |
| 2013-02-14 | 2013-02-07 | 7.438 | 228,647,884 | +49,101 | 33.39% | 1,700,628,644 |
| 2013-02-08 | 2013-02-06 | 7.563 | 228,598,783 | -6,695 | 33.38% | 1,728,942,585 |
| 2013-02-07 | 2013-02-05 | 7.671 | 228,605,478 | +5,579 | 33.39% | 1,753,576,063 |
| 2013-02-06 | 2013-02-04 | 7.635 | 228,599,899 | +3,906 | 33.39% | 1,745,339,187 |
| 2013-02-05 | 2013-02-01 | 7.689 | 228,595,993 | -3,906 | 33.38% | 1,757,600,276 |
| 2013-02-04 | 2013-01-31 | 7.653 | 228,599,899 | +5,022 | 33.39% | 1,749,436,227 |
| 2013-02-01 | 2013-01-30 | 7.886 | 228,594,877 | +558 | 33.38% | 1,802,658,149 |
| 2013-01-31 | 2013-01-29 | 7.832 | 228,594,319 | +558 | 33.38% | 1,790,362,928 |
| 2013-01-30 | 2013-01-28 | 7.796 | 228,593,761 | +27,898 | 33.38% | 1,782,164,697 |
| 2013-01-29 | 2013-01-25 | 7.850 | 228,565,863 | +7,812 | 33.38% | 1,794,236,489 |
| 2013-01-28 | 2013-01-24 | 7.975 | 228,558,051 | +14,751 | 33.38% | 1,822,849,198 |
| 2013-01-25 | 2013-01-23 | 7.868 | 228,543,300 | -6,686 | 33.38% | 1,798,155,396 |
| 2013-01-23 | 2013-01-21 | 8.065 | 228,549,986 | -37,942 | 33.38% | 1,843,265,605 |
| 2013-01-22 | 2013-01-18 | 8.065 | 228,587,928 | -53,006 | 33.38% | 1,843,571,609 |
| 2013-01-21 | 2013-01-17 | 7.850 | 228,640,934 | +4,464 | 33.39% | 1,794,825,795 |
| 2013-01-18 | 2013-01-16 | 7.886 | 228,636,470 | +15,065 | 33.39% | 1,802,986,144 |
| 2013-01-17 | 2013-01-15 | 7.958 | 228,621,405 | +185,801 | 33.39% | 1,819,257,048 |
| 2013-01-16 | 2013-01-14 | 7.922 | 228,435,604 | +205,889 | 33.36% | 1,809,590,343 |
| 2013-01-15 | 2013-01-11 | 7.617 | 228,229,715 | +22,319 | 33.33% | 1,738,422,461 |
| 2013-01-14 | 2013-01-10 | 7.492 | 228,207,396 | -107,129 | 33.33% | 1,709,622,417 |
| 2013-01-11 | 2013-01-09 | 7.384 | 228,314,525 | -65,282 | 33.34% | 1,685,873,422 |
| 2013-01-10 | 2013-01-08 | 7.420 | 228,379,807 | +69,754 | 33.35% | 1,694,541,656 |
| 2013-01-09 | 2013-01-07 | 7.348 | 228,310,053 | +1,321,208 | 33.34% | 1,677,656,709 |
| 2013-01-08 | 2013-01-04 | 7.456 | 226,988,845 | +39,617 | 33.15% | 1,692,357,273 |
| 2013-01-07 | 2013-01-03 | 7.707 | 226,949,228 | -12,834 | 33.14% | 1,749,006,292 |
| 2013-01-04 | 2013-01-02 | 7.599 | 226,962,062 | +43,522 | 33.15% | 1,724,699,079 |
| 2013-01-03 | 2012-12-31 | 8.047 | 226,918,540 | -3,906 | 33.14% | 1,826,041,015 |
| 2013-01-02 | 2012-12-27 | 8.173 | 226,922,446 | +130,675 | 33.14% | 1,854,541,283 |
| 2012-12-28 | 2012-12-24 | 7.922 | 226,791,771 | +277,196 | 33.12% | 1,796,568,448 |
| 2012-12-27 | 2012-12-20 | 7.527 | 226,514,575 | +223,186 | 33.08% | 1,705,059,931 |
| 2012-12-21 | 2012-12-19 | 7.420 | 226,291,389 | -5,580 | 33.05% | 1,679,045,928 |
| 2012-12-20 | 2012-12-18 | 7.187 | 226,296,969 | +10,043 | 33.05% | 1,626,362,366 |
| 2012-12-19 | 2012-12-17 | 7.151 | 226,286,926 | +23,435 | 33.05% | 1,618,179,016 |
| 2012-12-18 | 2012-12-14 | 7.169 | 226,263,491 | -76,441 | 33.04% | 1,622,066,598 |
| 2012-12-17 | 2012-12-13 | 7.097 | 226,339,932 | +102,665 | 33.06% | 1,606,388,452 |
| 2012-12-14 | 2012-12-12 | 7.169 | 226,237,267 | +17,855 | 33.04% | 1,621,878,600 |
| 2012-12-13 | 2012-12-11 | 7.169 | 226,219,412 | -59,144 | 33.04% | 1,621,750,599 |
| 2012-12-12 | 2012-12-10 | 7.205 | 226,278,556 | -88,158 | 33.05% | 1,630,285,471 |
| 2012-12-11 | 2012-12-07 | 7.330 | 226,366,714 | +67,207 | 33.06% | 1,659,319,745 |
| 2012-12-10 | 2012-12-06 | 7.527 | 226,299,507 | -4,464 | 33.05% | 1,703,441,034 |
| 2012-12-07 | 2012-12-05 | 7.581 | 226,303,971 | -49,659 | 33.05% | 1,715,642,312 |
| 2012-12-06 | 2012-12-04 | 7.617 | 226,353,630 | -17,297 | 33.06% | 1,724,132,348 |
| 2012-12-05 | 2012-12-03 | 7.814 | 226,370,927 | -44,079 | 33.06% | 1,768,892,111 |
| 2012-12-04 | 2012-11-30 | 7.886 | 226,415,006 | +89,274 | 33.07% | 1,785,468,078 |
| 2012-12-03 | 2012-11-29 | 8.137 | 226,325,732 | +16,739 | 33.05% | 1,841,552,027 |
| 2012-11-30 | 2012-11-28 | 8.334 | 226,308,993 | +17,855 | 33.05% | 1,886,031,629 |
| 2012-11-29 | 2012-11-27 | 8.316 | 226,291,138 | +92,622 | 33.05% | 1,881,827,165 |
| 2012-11-28 | 2012-11-26 | 8.388 | 226,198,516 | +346,495 | 33.03% | 1,897,272,933 |
| 2012-11-27 | 2012-11-23 | 8.406 | 225,852,021 | +320,830 | 32.98% | 1,898,414,447 |
| 2012-11-26 | 2012-11-22 | 8.352 | 225,531,191 | +179,664 | 32.94% | 1,883,591,563 |
| 2012-11-23 | 2012-11-21 | 8.316 | 225,351,527 | +61,376 | 32.91% | 1,874,013,401 |
| 2012-11-22 | 2012-11-20 | 8.423 | 225,290,151 | -53,565 | 32.90% | 1,897,729,333 |
| 2012-11-21 | 2012-11-19 | 8.423 | 225,343,716 | -11,717 | 32.91% | 1,898,180,537 |
| 2012-11-20 | 2012-11-16 | 8.423 | 225,355,433 | -45,195 | 32.91% | 1,898,279,235 |
| 2012-11-19 | 2012-11-15 | 8.423 | 225,400,628 | +12,833 | 32.92% | 1,898,659,935 |
| 2012-11-16 | 2012-11-14 | 8.603 | 225,387,795 | +30,130 | 32.92% | 1,938,946,556 |
| 2012-11-15 | 2012-11-13 | 8.603 | 225,357,665 | +3,348 | 32.91% | 1,938,687,357 |
| 2012-11-14 | 2012-11-12 | 8.603 | 225,354,317 | -10,043 | 32.91% | 1,938,658,555 |
| 2012-11-13 | 2012-11-09 | 8.603 | 225,364,360 | -44,080 | 32.91% | 1,938,744,952 |
| 2012-11-12 | 2012-11-08 | 8.603 | 225,408,440 | -55,796 | 32.92% | 1,939,124,159 |
| 2012-11-09 | 2012-11-07 | 8.603 | 225,464,236 | -28,456 | 32.93% | 1,939,604,156 |
| 2012-11-08 | 2012-11-06 | 8.692 | 225,492,692 | +3,348 | 32.93% | 1,960,055,715 |
| 2012-11-07 | 2012-11-05 | 8.782 | 225,489,344 | -109,919 | 32.93% | 1,980,233,073 |
| 2012-11-06 | 2012-11-02 | 8.782 | 225,599,263 | -4,464 | 32.95% | 1,981,198,375 |
| 2012-11-05 | 2012-11-01 | 8.603 | 225,603,727 | +12,275 | 32.95% | 1,940,804,157 |
| 2012-11-02 | 2012-10-31 | 8.603 | 225,591,452 | +16,181 | 32.95% | 1,940,698,559 |
| 2012-10-31 | 2012-10-29 | 8.764 | 225,575,271 | -4,463 | 32.94% | 1,976,944,847 |
| 2012-10-29 | 2012-10-25 | 8.872 | 225,579,734 | +11,159 | 32.94% | 2,001,241,432 |
| 2012-10-26 | 2012-10-24 | 8.782 | 225,568,575 | -3,348 | 32.94% | 1,980,928,875 |
| 2012-10-24 | 2012-10-19 | 8.961 | 225,571,923 | +4,464 | 32.94% | 2,021,385,997 |
| 2012-10-22 | 2012-10-18 | 8.889 | 225,567,459 | +31,246 | 32.94% | 2,005,175,226 |
| 2012-10-19 | 2012-10-17 | 8.872 | 225,536,213 | -11,159 | 32.94% | 2,000,855,334 |
| 2012-10-18 | 2012-10-16 | 8.818 | 225,547,372 | -558 | 32.94% | 1,988,827,335 |
| 2012-10-17 | 2012-10-15 | 8.925 | 225,547,930 | -4,464 | 32.94% | 2,013,086,307 |
| 2012-10-16 | 2012-10-12 | 8.782 | 225,552,394 | +83,694,526 | 32.94% | 1,980,786,774 |
| 2012-10-15 | 2012-10-11 | 8.746 | 141,857,868 | +4,463 | 20.72% | 1,240,701,928 |
| 2012-10-12 | 2012-10-10 | 8.961 | 141,853,405 | -4,463 | 20.72% | 1,271,170,998 |
| 2012-10-03 | 2012-09-27 | 8.943 | 141,857,868 | -15,065 | 20.72% | 1,268,668,569 |
| 2012-09-27 | 2012-09-25 | 8.961 | 141,872,933 | +3,905 | 20.72% | 1,271,345,991 |
| 2012-09-25 | 2012-09-21 | 8.925 | 141,869,028 | +4,464 | 20.72% | 1,266,225,754 |
| 2012-09-24 | 2012-09-20 | 9.051 | 141,864,564 | +5,022 | 20.72% | 1,283,983,705 |
| 2012-09-20 | 2012-09-18 | 9.105 | 141,859,542 | -361,003 | 20.72% | 1,291,565,608 |
| 2012-09-18 | 2012-09-14 | 8.979 | 142,220,545 | +5,580 | 20.77% | 1,277,009,920 |
| 2012-09-17 | 2012-09-13 | 8.872 | 142,214,965 | +5,580 | 20.77% | 1,261,666,885 |
| 2012-09-13 | 2012-09-11 | 9.107 | 142,209,385 | +2,279,910 | 20.77% | 1,295,124,511 |
| 2012-09-12 | 2012-09-10 | 9.344 | 139,929,475 | +7,686 | 20.77% | 1,307,494,377 |
| 2012-09-07 | 2012-09-05 | 9.362 | 139,921,789 | +389,017 | 20.77% | 1,309,971,141 |
| 2012-09-06 | 2012-09-04 | 9.380 | 139,532,772 | +10,980 | 20.71% | 1,308,870,596 |
| 2012-09-05 | 2012-09-03 | 9.289 | 139,521,792 | +867,438 | 20.71% | 1,296,061,117 |
| 2012-09-04 | 2012-08-31 | 9.216 | 138,654,354 | -5,490 | 20.58% | 1,277,901,231 |
| 2012-08-30 | 2012-08-28 | 9.362 | 138,659,844 | +1,098 | 20.58% | 1,298,156,602 |
| 2012-08-28 | 2012-08-24 | 9.289 | 138,658,746 | -10,980 | 20.58% | 1,288,044,016 |
| 2012-08-27 | 2012-08-23 | 9.745 | 138,669,726 | -10,706 | 20.58% | 1,351,290,425 |
| 2012-08-24 | 2012-08-22 | 9.417 | 138,680,432 | -2,745 | 20.58% | 1,305,927,264 |
| 2012-08-23 | 2012-08-21 | 9.435 | 138,683,177 | -54,902 | 20.58% | 1,308,479,135 |
| 2012-08-22 | 2012-08-20 | 9.399 | 138,738,079 | -4,392 | 20.59% | 1,303,943,094 |
| 2012-08-21 | 2012-08-17 | 9.399 | 138,742,471 | -47,060 | 20.59% | 1,303,984,372 |
| 2012-08-20 | 2012-08-16 | 9.271 | 138,789,531 | -6,589 | 20.60% | 1,286,730,960 |
| 2012-08-16 | 2012-08-14 | 9.053 | 138,796,120 | +93,883 | 20.60% | 1,256,455,103 |
| 2012-08-15 | 2012-08-13 | 9.107 | 138,702,237 | -59,294 | 20.59% | 1,263,184,331 |
| 2012-08-14 | 2012-08-10 | 9.162 | 138,761,531 | -15,373 | 20.60% | 1,271,306,677 |
| 2012-08-13 | 2012-08-09 | 9.180 | 138,776,904 | +604,481 | 20.60% | 1,273,975,250 |
| 2012-08-10 | 2012-08-08 | 9.107 | 138,172,423 | -154,274 | 20.51% | 1,258,359,227 |
| 2012-08-09 | 2012-08-07 | 9.107 | 138,326,697 | -28,000 | 20.53% | 1,259,764,225 |
| 2012-08-08 | 2012-08-06 | 9.089 | 138,354,697 | -21,961 | 20.53% | 1,257,499,188 |
| 2012-08-07 | 2012-08-03 | 9.107 | 138,376,658 | +412,862 | 20.54% | 1,260,219,229 |
| 2012-08-06 | 2012-08-02 | 9.016 | 137,963,796 | +1,306,663 | 20.48% | 1,243,894,633 |
| 2012-08-03 | 2012-08-01 | 9.071 | 136,657,133 | -528,000 | 20.28% | 1,239,580,992 |
| 2012-08-02 | 2012-07-31 | 8.998 | 137,185,133 | +1,898,505 | 20.36% | 1,234,375,399 |
| 2012-08-01 | 2012-07-30 | 9.016 | 135,286,628 | -54,902 | 20.08% | 1,219,757,034 |
| 2012-07-31 | 2012-07-27 | 9.089 | 135,341,530 | -7,686 | 20.09% | 1,230,112,658 |
| 2012-07-30 | 2012-07-26 | 9.016 | 135,349,216 | -70,823 | 20.09% | 1,220,321,333 |
| 2012-07-27 | 2012-07-25 | 9.089 | 135,420,039 | -13,726 | 20.10% | 1,230,826,222 |
| 2012-07-26 | 2012-07-24 | 9.089 | 135,433,765 | -8,235 | 20.10% | 1,230,950,977 |
| 2012-07-25 | 2012-07-23 | 9.107 | 135,442,000 | -19,216 | 20.10% | 1,233,492,810 |
| 2012-07-24 | 2012-07-20 | 9.107 | 135,461,216 | -3,843 | 20.11% | 1,233,667,814 |
| 2012-07-23 | 2012-07-19 | 9.107 | 135,465,059 | +51,608 | 20.11% | 1,233,702,812 |
| 2012-07-20 | 2012-07-18 | 9.107 | 135,413,451 | -109,804 | 20.10% | 1,233,232,810 |
| 2012-07-19 | 2012-07-17 | 9.089 | 135,523,255 | -91,137 | 20.11% | 1,231,764,348 |
| 2012-07-18 | 2012-07-16 | 9.107 | 135,614,392 | -53,803 | 20.13% | 1,235,062,813 |
| 2012-07-17 | 2012-07-13 | 9.144 | 135,668,195 | -72,277 | 20.14% | 1,240,495,017 |
| 2012-07-16 | 2012-07-12 | 9.107 | 135,740,472 | +267,692 | 20.15% | 1,236,211,044 |
| 2012-07-13 | 2012-07-11 | 9.107 | 135,472,780 | -37,333 | 20.11% | 1,233,773,129 |
| 2012-07-12 | 2012-07-10 | 8.816 | 135,510,113 | -9,333 | 20.11% | 1,194,621,507 |
| 2012-07-11 | 2012-07-09 | 9.107 | 135,519,446 | +2,745 | 20.11% | 1,234,198,124 |
| 2012-07-10 | 2012-07-06 | 9.162 | 135,516,701 | +28,000 | 20.11% | 1,241,578,164 |
| 2012-07-09 | 2012-07-05 | 9.071 | 135,488,701 | -3,843 | 20.11% | 1,228,982,452 |
| 2012-07-06 | 2012-07-04 | 9.125 | 135,492,544 | -52,157 | 20.11% | 1,236,421,029 |
| 2012-07-05 | 2012-07-03 | 8.798 | 135,544,701 | -261,333 | 20.12% | 1,192,457,569 |
| 2012-07-04 | 2012-06-29 | 9.107 | 135,806,034 | +14,824 | 20.16% | 1,236,808,129 |
| 2012-07-03 | 2012-06-28 | 9.198 | 135,791,210 | +352,003 | 20.15% | 1,249,039,855 |
| 2012-06-29 | 2012-06-27 | 9.198 | 135,439,207 | +55,607 | 20.10% | 1,245,802,048 |
| 2012-06-27 | 2012-06-25 | 9.289 | 135,383,600 | +52,705 | 20.09% | 1,257,620,171 |
| 2012-06-25 | 2012-06-21 | 9.326 | 135,330,895 | +32,392 | 20.09% | 1,262,060,502 |
| 2012-06-22 | 2012-06-20 | 9.308 | 135,298,503 | +36,236 | 20.08% | 1,259,294,050 |
| 2012-06-21 | 2012-06-19 | 9.471 | 135,262,267 | +21,960 | 20.08% | 1,281,130,190 |
| 2012-06-20 | 2012-06-18 | 9.362 | 135,240,307 | +32,392 | 20.07% | 1,266,142,326 |
| 2012-06-19 | 2012-06-15 | 9.362 | 135,207,915 | +2,543,101 | 20.07% | 1,265,839,066 |
| 2012-06-18 | 2012-06-14 | 9.654 | 132,664,814 | +53,803 | 19.69% | 1,280,692,547 |
| 2012-06-15 | 2012-06-13 | 10.018 | 132,611,011 | +5,490 | 19.68% | 1,328,481,575 |
| 2012-06-14 | 2012-06-12 | 10.091 | 132,605,521 | +11,530 | 19.68% | 1,338,087,861 |
| 2012-06-13 | 2012-06-11 | 10.054 | 132,593,991 | +7,686 | 19.68% | 1,333,141,293 |
| 2012-06-12 | 2012-06-08 | 10.091 | 132,586,305 | +23,608 | 19.68% | 1,337,893,958 |
| 2012-06-11 | 2012-06-07 | 10.018 | 132,562,697 | -48,863 | 19.68% | 1,327,997,571 |
| 2012-06-08 | 2012-06-06 | 10.018 | 132,611,560 | -199,293 | 19.68% | 1,328,487,075 |
| 2012-06-07 | 2012-06-05 | 10.054 | 132,810,853 | +116,392 | 19.71% | 1,335,321,691 |
| 2012-06-06 | 2012-06-04 | 10.054 | 132,694,461 | +32,392 | 19.69% | 1,334,151,450 |
| 2012-06-05 | 2012-06-01 | 10.291 | 132,662,069 | +145,650 | 19.69% | 1,365,238,334 |
| 2012-06-04 | 2012-05-31 | 10.546 | 132,516,419 | +440,439 | 19.67% | 1,397,531,209 |
| 2012-06-01 | 2012-05-30 | 10.546 | 132,075,980 | +79,058 | 19.60% | 1,392,886,296 |
| 2012-05-31 | 2012-05-29 | 10.546 | 131,996,922 | +30,745 | 19.59% | 1,392,052,542 |
| 2012-05-30 | 2012-05-28 | 10.528 | 131,966,177 | +279,890 | 19.59% | 1,389,324,627 |
| 2012-05-29 | 2012-05-25 | 10.564 | 131,686,287 | -24,157 | 19.55% | 1,391,175,133 |
| 2012-05-28 | 2012-05-24 | 10.564 | 131,710,444 | +11,218,638 | 19.55% | 1,391,430,335 |
| 2012-05-25 | 2012-05-23 | 10.619 | 120,491,806 | -40,628 | 17.88% | 1,279,497,167 |
| 2012-05-24 | 2012-05-22 | 10.655 | 120,532,434 | -148,783 | 17.89% | 1,284,319,430 |
| 2012-05-22 | 2012-05-18 | 10.655 | 120,681,217 | +113,807 | 17.91% | 1,285,904,770 |
| 2012-05-21 | 2012-05-17 | 10.619 | 120,567,410 | +62,039 | 17.89% | 1,280,300,003 |
| 2012-05-18 | 2012-05-16 | 10.746 | 120,505,371 | -54,353 | 17.89% | 1,295,005,687 |
| 2012-05-17 | 2012-05-15 | 10.856 | 120,559,724 | -17,569 | 17.89% | 1,308,765,279 |
| 2012-05-16 | 2012-05-14 | 10.710 | 120,577,293 | -549 | 17.90% | 1,291,386,124 |
| 2012-05-15 | 2012-05-11 | 10.929 | 120,577,842 | -31,294 | 17.90% | 1,317,746,943 |
| 2012-05-14 | 2012-05-10 | 10.710 | 120,609,136 | +2,745 | 17.90% | 1,291,727,164 |
| 2012-05-11 | 2012-05-09 | 10.765 | 120,606,391 | +12,628 | 17.90% | 1,298,288,059 |
| 2012-05-10 | 2012-05-08 | 10.746 | 120,593,763 | +205,333 | 17.90% | 1,295,955,588 |
| 2012-05-09 | 2012-05-07 | 10.929 | 120,388,430 | +67,529 | 17.87% | 1,315,676,935 |
| 2012-05-08 | 2012-05-04 | 10.929 | 120,320,901 | +119,137 | 17.86% | 1,314,938,938 |
| 2012-05-07 | 2012-05-03 | 10.983 | 120,201,764 | +9,333 | 17.84% | 1,320,205,122 |
| 2012-05-04 | 2012-05-02 | 10.601 | 120,192,431 | +76,314 | 17.84% | 1,274,128,892 |
| 2012-05-03 | 2012-04-30 | 11.500 | 120,116,117 | +60,941 | 17.83% | 1,381,324,244 |
| 2012-05-02 | 2012-04-27 | 11.328 | 120,055,176 | +5,687,611 | 17.82% | 1,359,982,879 |
| 2012-04-30 | 2012-04-26 | 11.462 | 114,367,565 | +93,703 | 17.80% | 1,310,846,938 |
| 2012-04-27 | 2012-04-25 | 11.290 | 114,273,862 | +1,969,776 | 17.79% | 1,290,126,348 |
| 2012-04-26 | 2012-04-24 | 11.290 | 112,304,086 | +45,543 | 17.48% | 1,267,888,017 |
| 2012-04-25 | 2012-04-23 | 11.290 | 112,258,543 | +14,134 | 17.47% | 1,267,373,847 |
| 2012-04-24 | 2012-04-20 | 11.481 | 112,244,409 | +7,852 | 17.47% | 1,288,656,143 |
| 2012-04-23 | 2012-04-19 | 11.557 | 112,236,557 | -1,047 | 17.47% | 1,297,142,142 |
| 2012-04-20 | 2012-04-18 | 11.557 | 112,237,604 | +32,979 | 17.47% | 1,297,154,243 |
| 2012-04-19 | 2012-04-17 | 11.271 | 112,204,625 | +3,141 | 17.47% | 1,264,621,698 |
| 2012-04-18 | 2012-04-16 | 11.366 | 112,201,484 | -11,516 | 17.47% | 1,275,303,130 |
| 2012-04-17 | 2012-04-13 | 11.385 | 112,213,000 | +52,348 | 17.47% | 1,277,577,610 |
| 2012-04-16 | 2012-04-12 | 11.271 | 112,160,652 | +31,932 | 17.46% | 1,264,126,093 |
| 2012-04-13 | 2012-04-11 | 11.290 | 112,128,720 | +38,215 | 17.45% | 1,265,908,174 |
| 2012-04-12 | 2012-04-10 | 11.366 | 112,090,505 | +103,649 | 17.45% | 1,274,041,722 |
| 2012-04-11 | 2012-04-05 | 11.462 | 111,986,856 | +11,517 | 17.43% | 1,283,559,961 |
| 2012-04-10 | 2012-04-03 | 11.519 | 111,975,339 | +35,597 | 17.43% | 1,289,845,096 |
| 2012-04-03 | 2012-03-30 | 11.423 | 111,939,742 | +16,751 | 17.42% | 1,278,743,221 |
| 2012-04-02 | 2012-03-29 | 11.385 | 111,922,991 | +70,670 | 17.42% | 1,274,275,773 |
| 2012-03-30 | 2012-03-28 | 11.462 | 111,852,321 | +10,470 | 17.41% | 1,282,017,961 |
| 2012-03-29 | 2012-03-27 | 11.366 | 111,841,851 | +170,132 | 17.41% | 1,271,215,474 |
| 2012-03-28 | 2012-03-26 | 11.462 | 111,671,719 | -71,718 | 17.38% | 1,279,947,955 |
| 2012-03-27 | 2012-03-23 | 11.481 | 111,743,437 | +5,215,802 | 17.39% | 1,282,904,581 |
| 2012-03-26 | 2012-03-22 | 11.519 | 106,527,635 | -7,852 | 16.58% | 1,227,092,937 |
| 2012-03-23 | 2012-03-21 | 11.557 | 106,535,487 | -21,463 | 16.58% | 1,231,253,644 |
| 2012-03-22 | 2012-03-20 | 11.519 | 106,556,950 | -24,080 | 16.59% | 1,227,430,617 |
| 2012-03-21 | 2012-03-19 | 11.481 | 106,581,030 | -2,094 | 16.59% | 1,223,635,995 |
| 2012-03-20 | 2012-03-16 | 11.653 | 106,583,124 | -12,564 | 16.59% | 1,241,984,395 |
| 2012-03-19 | 2012-03-15 | 11.748 | 106,595,688 | +16,228 | 16.59% | 1,252,312,200 |
| 2012-03-16 | 2012-03-14 | 11.748 | 106,579,460 | +1,570 | 16.59% | 1,252,121,550 |
| 2012-03-15 | 2012-03-13 | 11.844 | 106,577,890 | +37,168 | 16.59% | 1,262,282,805 |
| 2012-03-14 | 2012-03-12 | 11.844 | 106,540,722 | +96,844 | 16.58% | 1,261,842,596 |
| 2012-03-13 | 2012-03-09 | 11.863 | 106,443,878 | +5,235 | 16.57% | 1,262,728,979 |
| 2012-03-12 | 2012-03-08 | 11.844 | 106,438,643 | +163,326 | 16.57% | 1,260,633,597 |
| 2012-03-09 | 2012-03-07 | 11.786 | 106,275,317 | +119,878 | 16.54% | 1,252,608,724 |
| 2012-03-08 | 2012-03-06 | 11.710 | 106,155,439 | +28,791 | 16.52% | 1,243,084,308 |
| 2012-03-07 | 2012-03-05 | 11.729 | 106,126,648 | +39,262 | 16.52% | 1,244,774,484 |
| 2012-03-05 | 2012-03-01 | 11.882 | 106,087,386 | +10,469 | 16.51% | 1,260,526,534 |
| 2012-03-02 | 2012-02-29 | 11.901 | 106,076,917 | -39,261 | 16.51% | 1,262,428,512 |
| 2012-03-01 | 2012-02-28 | 11.825 | 106,116,178 | +22,510 | 16.52% | 1,254,787,280 |
| 2012-02-29 | 2012-02-27 | 11.748 | 106,093,668 | -16,752 | 16.51% | 1,246,414,347 |
| 2012-02-28 | 2012-02-24 | 11.729 | 106,110,420 | +19,369 | 16.52% | 1,244,584,143 |
| 2012-02-27 | 2012-02-23 | 11.672 | 106,091,051 | +58,107 | 16.51% | 1,238,277,042 |
| 2012-02-24 | 2012-02-22 | 11.519 | 106,032,944 | +15,704 | 16.51% | 1,221,394,586 |
| 2012-02-22 | 2012-02-20 | 11.462 | 106,017,240 | -25,650 | 16.50% | 1,215,138,002 |
| 2012-02-21 | 2012-02-17 | 11.462 | 106,042,890 | +9,946 | 16.51% | 1,215,431,994 |
| 2012-02-20 | 2012-02-16 | 11.462 | 106,032,944 | +25,650 | 16.51% | 1,215,317,996 |
| 2012-02-17 | 2012-02-15 | 11.462 | 106,007,294 | -8,375 | 16.50% | 1,215,024,004 |
| 2012-02-16 | 2012-02-14 | 11.423 | 106,015,669 | +433,967 | 16.50% | 1,211,069,596 |
| 2012-02-15 | 2012-02-13 | 11.462 | 105,581,702 | +513,012 | 16.43% | 1,210,145,995 |
| 2012-02-14 | 2012-02-10 | 11.271 | 105,068,690 | -5,234 | 16.36% | 1,184,194,904 |
| 2012-02-13 | 2012-02-09 | 11.309 | 105,073,924 | +4,711 | 16.36% | 1,188,268,315 |
| 2012-02-10 | 2012-02-08 | 11.347 | 105,069,213 | +6,805 | 16.36% | 1,192,229,279 |
| 2012-02-09 | 2012-02-07 | 11.347 | 105,062,408 | +2,618 | 16.35% | 1,192,152,062 |
| 2012-02-08 | 2012-02-06 | 11.366 | 105,059,790 | +123,018 | 16.35% | 1,194,129,295 |
| 2012-02-07 | 2012-02-03 | 11.252 | 104,936,772 | -113,334 | 16.33% | 1,180,703,510 |
| 2012-02-06 | 2012-02-02 | 11.271 | 105,050,106 | +900,390 | 16.35% | 1,183,985,450 |
| 2012-02-03 | 2012-02-01 | 11.347 | 104,149,716 | +643,883 | 16.21% | 1,181,795,668 |
| 2012-02-02 | 2012-01-31 | 11.309 | 103,505,833 | +1,974,053 | 16.11% | 1,170,534,963 |
| 2012-02-01 | 2012-01-30 | 11.271 | 101,531,780 | -6,282 | 15.80% | 1,144,331,546 |
| 2012-01-31 | 2012-01-27 | 11.404 | 101,538,062 | -4,554 | 15.81% | 1,157,980,004 |
| 2012-01-30 | 2012-01-26 | 11.443 | 101,542,616 | -3,508 | 15.81% | 1,161,911,443 |
| 2012-01-27 | 2012-01-20 | 11.481 | 101,546,124 | -7,590 | 15.81% | 1,165,831,222 |
| 2012-01-26 | 2012-01-19 | 11.404 | 101,553,714 | -5,654 | 15.81% | 1,158,158,505 |
| 2012-01-20 | 2012-01-18 | 11.156 | 101,559,368 | +66,221 | 15.81% | 1,133,002,050 |
| 2012-01-19 | 2012-01-17 | 11.099 | 101,493,147 | +167,514 | 15.80% | 1,126,446,864 |
| 2012-01-18 | 2012-01-16 | 11.080 | 101,325,633 | +208,870 | 15.77% | 1,122,652,061 |
| 2012-01-17 | 2012-01-13 | 10.908 | 101,116,763 | +71,350 | 15.74% | 1,102,953,302 |
| 2012-01-16 | 2012-01-12 | 10.698 | 101,045,413 | +133,122 | 15.73% | 1,080,942,243 |
| 2012-01-13 | 2012-01-11 | 10.545 | 100,912,291 | +235,567 | 15.71% | 1,064,096,470 |
| 2012-01-12 | 2012-01-10 | 10.316 | 100,676,724 | +415,122 | 15.67% | 1,038,533,939 |
| 2012-01-11 | 2012-01-09 | 10.125 | 100,261,602 | -5,235 | 15.61% | 1,015,098,925 |
| 2012-01-10 | 2012-01-06 | 10.258 | 100,266,837 | -5,444 | 15.61% | 1,028,559,594 |
| 2012-01-09 | 2012-01-05 | 10.277 | 100,272,281 | -6,282 | 15.61% | 1,030,530,925 |
| 2012-01-06 | 2012-01-04 | 10.316 | 100,278,563 | -8,376 | 15.61% | 1,034,426,697 |
| 2012-01-05 | 2012-01-03 | 10.411 | 100,286,939 | -523 | 15.61% | 1,044,091,925 |
| 2012-01-04 | 2011-12-30 | 10.507 | 100,287,462 | -5,759 | 15.61% | 1,053,676,245 |
| 2012-01-03 | 2011-12-29 | 10.125 | 100,293,221 | +10,336,685 | 15.61% | 1,015,419,052 |
| 2011-12-30 | 2011-12-28 | 10.125 | 89,956,536 | -2,617 | 14.00% | 910,765,250 |
| 2011-12-29 | 2011-12-23 | 10.163 | 89,959,153 | -3,141 | 14.00% | 914,228,696 |
| 2011-12-28 | 2011-12-22 | 10.125 | 89,962,294 | -10,993 | 14.00% | 910,823,547 |
| 2011-12-23 | 2011-12-21 | 10.182 | 89,973,287 | -26,175 | 14.01% | 916,091,081 |
| 2011-12-22 | 2011-12-20 | 10.125 | 89,999,462 | -175,366 | 14.01% | 911,199,855 |
| 2011-12-21 | 2011-12-19 | 10.144 | 90,174,828 | -20,939 | 14.04% | 914,697,943 |
| 2011-12-20 | 2011-12-16 | 10.125 | 90,195,767 | +183,742 | 14.04% | 913,187,345 |
| 2011-12-19 | 2011-12-15 | 10.048 | 90,012,025 | -2,618 | 14.01% | 904,449,109 |
| 2011-12-14 | 2011-12-12 | 10.125 | 90,014,643 | -3,035,674 | 14.01% | 911,353,555 |
| 2011-12-13 | 2011-12-09 | 10.086 | 93,050,317 | +53,395 | 14.48% | 938,533,196 |
| 2011-12-12 | 2011-12-08 | 10.144 | 92,996,922 | +52,348 | 14.48% | 943,324,153 |
| 2011-12-09 | 2011-12-07 | 10.163 | 92,944,574 | -13,087 | 14.47% | 944,568,661 |
| 2011-12-08 | 2011-12-06 | 10.144 | 92,957,661 | -7,329 | 14.47% | 942,925,905 |
| 2011-12-07 | 2011-12-05 | 10.182 | 92,964,990 | -1,047 | 14.47% | 946,552,038 |
| 2011-12-06 | 2011-12-02 | 10.163 | 92,966,037 | +10,470 | 14.47% | 944,786,783 |
| 2011-12-05 | 2011-12-01 | 10.220 | 92,955,567 | +37,691 | 14.47% | 950,007,525 |
| 2011-12-02 | 2011-11-30 | 10.201 | 92,917,876 | -27,745 | 14.46% | 947,847,327 |
| 2011-12-01 | 2011-11-29 | 10.258 | 92,945,621 | +2,618 | 14.47% | 953,456,926 |
| 2011-11-30 | 2011-11-28 | 10.277 | 92,943,003 | +79,045 | 14.47% | 955,205,545 |
| 2011-11-29 | 2011-11-25 | 10.296 | 92,863,958 | +747,533 | 14.46% | 956,167,139 |
| 2011-11-28 | 2011-11-24 | 10.316 | 92,116,425 | -31,409 | 14.34% | 950,229,904 |
| 2011-11-25 | 2011-11-23 | 10.411 | 92,147,834 | -50,254 | 14.34% | 959,355,329 |
| 2011-11-24 | 2011-11-22 | 10.316 | 92,198,088 | +42,402 | 14.35% | 951,072,301 |
| 2011-11-21 | 2011-11-17 | 10.220 | 92,155,686 | -100,508 | 14.35% | 941,832,727 |
| 2011-11-18 | 2011-11-16 | 10.220 | 92,256,194 | -43,973 | 14.36% | 942,859,920 |
| 2011-11-17 | 2011-11-15 | 10.392 | 92,300,167 | -35,597 | 14.37% | 959,178,080 |
| 2011-11-16 | 2011-11-14 | 10.411 | 92,335,764 | -82,710 | 14.37% | 961,311,877 |
| 2011-11-15 | 2011-11-11 | 10.583 | 92,418,474 | +96,844 | 14.39% | 978,062,070 |
| 2011-11-14 | 2011-11-10 | 10.507 | 92,321,630 | -37,167 | 14.37% | 969,982,752 |
| 2011-11-11 | 2011-11-09 | 10.698 | 92,358,797 | +1,823,813 | 14.38% | 988,016,400 |
| 2011-11-10 | 2011-11-08 | 10.698 | 90,534,984 | -280,063 | 14.09% | 968,505,999 |
| 2011-11-09 | 2011-11-07 | 10.793 | 90,815,047 | +317,230 | 14.14% | 980,176,122 |
| 2011-11-08 | 2011-11-04 | 10.698 | 90,497,817 | +141,340 | 14.09% | 968,108,402 |
| 2011-11-07 | 2011-11-03 | 10.678 | 90,356,477 | -44,496 | 14.06% | 964,870,339 |
| 2011-11-04 | 2011-11-02 | 10.812 | 90,400,973 | -114,642 | 14.07% | 977,433,894 |
| 2011-11-03 | 2011-11-01 | 10.889 | 90,515,615 | -324,559 | 14.09% | 985,589,847 |
| 2011-11-02 | 2011-10-31 | 10.870 | 90,840,174 | +1,047 | 14.14% | 987,388,541 |
| 2011-11-01 | 2011-10-28 | 10.850 | 90,839,127 | +112,025 | 14.14% | 985,641,875 |
| 2011-10-31 | 2011-10-27 | 10.774 | 90,727,102 | +93,180 | 14.12% | 977,493,778 |
| 2011-10-28 | 2011-10-26 | 10.220 | 90,633,922 | +4,188 | 14.11% | 926,280,272 |
| 2011-10-27 | 2011-10-25 | 10.086 | 90,629,734 | +35,596 | 14.11% | 914,118,476 |
| 2011-10-26 | 2011-10-24 | 10.201 | 90,594,138 | +16,379,767 | 14.10% | 924,143,074 |
| 2011-10-25 | 2011-10-21 | 10.220 | 74,214,371 | +2,094 | 11.55% | 758,472,173 |
| 2011-10-24 | 2011-10-20 | 10.220 | 74,212,277 | -6,806 | 11.55% | 758,450,772 |
| 2011-10-21 | 2011-10-19 | 10.163 | 74,219,083 | +27,745 | 11.55% | 754,266,945 |
| 2011-10-20 | 2011-10-18 | 10.163 | 74,191,338 | -21,986 | 11.55% | 753,984,980 |
| 2011-10-19 | 2011-10-17 | 10.029 | 74,213,324 | +26,697 | 11.55% | 744,284,623 |
| 2011-10-18 | 2011-10-14 | 9.933 | 74,186,627 | +8,376 | 11.55% | 736,931,004 |
| 2011-10-17 | 2011-10-13 | 10.010 | 74,178,251 | -17,798 | 11.55% | 742,515,861 |
| 2011-10-14 | 2011-10-12 | 10.010 | 74,196,049 | -2,618 | 11.55% | 742,694,017 |
| 2011-10-13 | 2011-10-11 | 9.590 | 74,198,667 | +19,893 | 11.55% | 711,537,313 |
| 2011-10-12 | 2011-10-10 | 9.551 | 74,178,774 | -734,446 | 11.55% | 708,512,496 |
| 2011-10-11 | 2011-10-07 | 9.800 | 74,913,220 | -713,507 | 11.66% | 734,131,212 |
| 2011-10-10 | 2011-10-06 | 9.742 | 75,626,727 | -517,724 | 11.77% | 736,789,351 |
| 2011-10-07 | 2011-10-04 | 9.590 | 76,144,451 | -24,080 | 11.85% | 730,196,649 |
| 2011-10-06 | 2011-10-03 | 10.105 | 76,168,531 | +981,529 | 11.86% | 769,713,512 |
| 2011-10-04 | 2011-09-30 | 10.526 | 75,187,002 | +160,709 | 11.70% | 791,393,039 |
| 2011-10-03 | 2011-09-28 | 10.965 | 75,026,293 | -257,029 | 11.68% | 822,665,415 |
| 2011-09-30 | 2011-09-27 | 11.080 | 75,283,322 | +150,763 | 11.72% | 834,112,495 |
| 2011-09-28 | 2011-09-26 | 11.041 | 75,132,559 | 11.70% | 829,571,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy