History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 59,000 +0 0.01% 177,590
2025-10-13 2025-10-09 3.040 59,000 +0 0.01% 179,360
2025-10-10 2025-10-08 3.020 59,000 +0 0.01% 178,180
2025-10-09 2025-10-06 3.020 59,000 +0 0.01% 178,180
2025-10-08 2025-10-03 3.010 59,000 +0 0.01% 177,590
2025-10-06 2025-10-02 3.000 59,000 +0 0.01% 177,000
2025-10-03 2025-09-30 2.960 59,000 +0 0.01% 174,640
2025-10-02 2025-09-29 2.960 59,000 +0 0.01% 174,640
2025-09-30 2025-09-26 2.990 59,000 +0 0.01% 176,410
2025-09-29 2025-09-25 2.960 59,000 +0 0.01% 174,640
2025-09-26 2025-09-24 2.980 59,000 +0 0.01% 175,820
2025-09-25 2025-09-23 3.000 59,000 +0 0.01% 177,000
2025-09-24 2025-09-22 2.960 59,000 +0 0.01% 174,640
2025-09-23 2025-09-19 3.000 59,000 +0 0.01% 177,000
2025-09-22 2025-09-18 2.860 59,000 +0 0.01% 168,740
2025-09-19 2025-09-17 3.020 59,000 +0 0.01% 178,180
2025-09-18 2025-09-16 3.020 59,000 +0 0.01% 178,180
2025-09-17 2025-09-15 3.020 59,000 +0 0.01% 178,180
2025-09-16 2025-09-12 3.030 59,000 +0 0.01% 178,770
2025-09-15 2025-09-11 3.020 59,000 +0 0.01% 178,180
2025-09-12 2025-09-10 3.000 59,000 +0 0.01% 177,000
2025-09-11 2025-09-09 2.950 59,000 +0 0.01% 174,050
2025-09-10 2025-09-08 3.010 59,000 +0 0.01% 177,590
2025-09-09 2025-09-05 3.030 59,000 +0 0.01% 178,770
2025-09-08 2025-09-04 3.020 59,000 +0 0.01% 178,180
2025-09-05 2025-09-03 3.080 59,000 +0 0.01% 181,720
2025-09-04 2025-09-02 3.020 59,000 +0 0.01% 178,180
2025-09-03 2025-09-01 3.030 59,000 +0 0.01% 178,778
2025-09-02 2025-08-29 3.030 59,000 +392 0.01% 178,778
2025-09-01 2025-08-28 3.121 58,608 +0 0.01% 182,900
2025-08-29 2025-08-27 3.020 58,608 +0 0.01% 177,000
2025-08-28 2025-08-26 3.080 58,608 +0 0.01% 180,540
2025-08-27 2025-08-25 3.121 58,608 +0 0.01% 182,900
2025-08-26 2025-08-22 3.020 58,608 +0 0.01% 177,000
2025-08-25 2025-08-21 2.909 58,608 +0 0.01% 170,510
2025-08-22 2025-08-20 3.101 58,608 +0 0.01% 181,720
2025-08-21 2025-08-19 3.101 58,608 +0 0.01% 181,720
2025-08-20 2025-08-18 3.080 58,608 +0 0.01% 180,540
2025-08-19 2025-08-15 3.091 58,608 +0 0.01% 181,130
2025-08-18 2025-08-14 3.121 58,608 +0 0.01% 182,900
2025-08-15 2025-08-13 3.101 58,608 +0 0.01% 181,720
2025-08-14 2025-08-12 3.131 58,608 +0 0.01% 183,490
2025-08-13 2025-08-11 3.141 58,608 +0 0.01% 184,080
2025-08-12 2025-08-08 3.091 58,608 +0 0.01% 181,130
2025-08-11 2025-08-07 3.091 58,608 +0 0.01% 181,130
2025-08-08 2025-08-06 3.101 58,608 +0 0.01% 181,720
2025-08-07 2025-08-05 3.161 58,608 +0 0.01% 185,260
2025-08-06 2025-08-04 3.121 58,608 +0 0.01% 182,900
2025-08-05 2025-08-01 3.131 58,608 +0 0.01% 183,490
2025-08-04 2025-07-31 3.151 58,608 +0 0.01% 184,670
2025-08-01 2025-07-30 3.151 58,608 +0 0.01% 184,670
2025-07-31 2025-07-29 3.131 58,608 +0 0.01% 183,490
2025-07-30 2025-07-28 3.171 58,608 +0 0.01% 185,850
2025-07-29 2025-07-25 3.151 58,608 +0 0.01% 184,670
2025-07-28 2025-07-24 3.131 58,608 +0 0.01% 183,490
2025-07-25 2025-07-23 3.131 58,608 +0 0.01% 183,490
2025-07-24 2025-07-22 3.181 58,608 +0 0.01% 186,440
2025-07-23 2025-07-21 3.161 58,608 +0 0.01% 185,260
2025-07-22 2025-07-18 3.161 58,608 +0 0.01% 185,260
2025-07-21 2025-07-17 3.171 58,608 +0 0.01% 185,850
2025-07-18 2025-07-16 3.181 58,608 +0 0.01% 186,440
2025-07-17 2025-07-15 3.191 58,608 +0 0.01% 187,030
2025-07-16 2025-07-14 3.201 58,608 +0 0.01% 187,620
2025-07-15 2025-07-11 3.201 58,608 +0 0.01% 187,620
2025-07-14 2025-07-10 3.191 58,608 +0 0.01% 187,030
2025-07-11 2025-07-09 3.181 58,608 +0 0.01% 186,440
2025-07-10 2025-07-08 3.181 58,608 +0 0.01% 186,440
2025-07-09 2025-07-07 3.181 58,608 +0 0.01% 186,440
2025-07-08 2025-07-04 3.221 58,608 +0 0.01% 188,800
2025-07-07 2025-07-03 3.221 58,608 +0 0.01% 188,800
2025-07-04 2025-07-02 3.191 58,608 +0 0.01% 187,030
2025-07-03 2025-06-30 3.221 58,608 +0 0.01% 188,800
2025-07-02 2025-06-27 3.262 58,608 +0 0.01% 191,160
2025-06-30 2025-06-26 3.221 58,608 +0 0.01% 188,800
2025-06-27 2025-06-25 3.221 58,608 +0 0.01% 188,800
2025-06-26 2025-06-24 3.282 58,608 +0 0.01% 192,340
2025-06-25 2025-06-23 3.262 58,608 +0 0.01% 191,160
2025-06-24 2025-06-20 3.201 58,608 +0 0.01% 187,620
2025-06-23 2025-06-19 3.242 58,608 +0 0.01% 189,980
2025-06-20 2025-06-18 3.211 58,608 +0 0.01% 188,210
2025-06-19 2025-06-17 3.221 58,608 +0 0.01% 188,800
2025-06-18 2025-06-16 3.181 58,608 +0 0.01% 186,440
2025-06-17 2025-06-13 3.231 58,608 +0 0.01% 189,390
2025-06-16 2025-06-12 3.201 58,608 +0 0.01% 187,620
2025-06-13 2025-06-11 3.262 58,608 +0 0.01% 191,160
2025-06-12 2025-06-10 3.141 58,608 +0 0.01% 184,080
2025-06-11 2025-06-09 3.161 58,608 +0 0.01% 185,260
2025-06-10 2025-06-06 3.181 58,608 +0 0.01% 186,440
2025-06-09 2025-06-05 3.161 58,608 +0 0.01% 185,260
2025-06-06 2025-06-04 3.181 58,608 +0 0.01% 186,440
2025-06-05 2025-06-03 3.201 58,608 +0 0.01% 187,620
2025-06-04 2025-06-02 3.181 58,608 +0 0.01% 186,440
2025-06-03 2025-05-30 3.131 58,608 +0 0.01% 183,490
2025-06-02 2025-05-29 3.151 58,608 +0 0.01% 184,670
2025-05-30 2025-05-28 3.191 58,608 +0 0.01% 187,030
2025-05-29 2025-05-27 3.191 58,608 +0 0.01% 187,030
2025-05-28 2025-05-26 3.141 58,608 +0 0.01% 184,080
2025-05-27 2025-05-23 3.070 58,608 +0 0.01% 179,950
2025-05-26 2025-05-22 3.201 58,608 +0 0.01% 187,620
2025-05-23 2025-05-21 3.282 58,608 +0 0.01% 192,340
2025-05-22 2025-05-20 3.292 58,608 +0 0.01% 192,930
2025-05-21 2025-05-19 3.312 58,608 +0 0.01% 194,110
2025-05-20 2025-05-16 3.292 58,608 +0 0.01% 192,930
2025-05-19 2025-05-15 3.405 58,608 +0 0.01% 199,537
2025-05-16 2025-05-14 3.374 58,608 +1,421 0.01% 197,723
2025-05-15 2025-05-13 3.384 57,187 +0 0.01% 193,519
2025-05-14 2025-05-12 3.405 57,187 +0 0.01% 194,699
2025-05-13 2025-05-09 3.322 57,187 +0 0.01% 189,979
2025-05-12 2025-05-08 3.415 57,187 +0 0.01% 195,289
2025-05-09 2025-05-07 3.436 57,187 +0 0.01% 196,469
2025-05-08 2025-05-06 3.425 57,187 +0 0.01% 195,879
2025-05-07 2025-05-02 3.415 57,187 +0 0.01% 195,289
2025-05-06 2025-04-30 3.456 57,187 +0 0.01% 197,649
2025-05-02 2025-04-29 3.425 57,187 +0 0.01% 195,879
2025-04-30 2025-04-28 3.456 57,187 +0 0.01% 197,649
2025-04-29 2025-04-25 3.456 57,187 +0 0.01% 197,649
2025-04-28 2025-04-24 3.405 57,187 +0 0.01% 194,699
2025-04-25 2025-04-23 3.405 57,187 +0 0.01% 194,699
2025-04-24 2025-04-22 3.425 57,187 +0 0.01% 195,879
2025-04-23 2025-04-17 3.425 57,187 +0 0.01% 195,879
2025-04-22 2025-04-16 3.467 57,187 +0 0.01% 198,239
2025-04-17 2025-04-15 3.487 57,187 +0 0.01% 199,419
2025-04-16 2025-04-14 3.467 57,187 +0 0.01% 198,239
2025-04-15 2025-04-11 3.487 57,187 +0 0.01% 199,419
2025-04-14 2025-04-10 3.487 57,187 +0 0.01% 199,419
2025-04-11 2025-04-09 3.477 57,187 +0 0.01% 198,829
2025-04-10 2025-04-08 3.487 57,187 +0 0.01% 199,419
2025-04-09 2025-04-07 3.456 57,187 +0 0.01% 197,649
2025-04-08 2025-04-03 3.559 57,187 +0 0.01% 203,549
2025-04-07 2025-04-02 3.559 57,187 +0 0.01% 203,549
2025-04-03 2025-04-01 3.467 57,187 +0 0.01% 198,239
2025-04-02 2025-03-31 3.508 57,187 +0 0.01% 200,599
2025-04-01 2025-03-28 3.570 57,187 +0 0.01% 204,139
2025-03-31 2025-03-27 3.755 57,187 +0 0.01% 214,759
2025-03-28 2025-03-26 3.508 57,187 +0 0.01% 200,599
2025-03-27 2025-03-25 3.508 57,187 +0 0.01% 200,599
2025-03-26 2025-03-24 3.549 57,187 +0 0.01% 202,959
2025-03-25 2025-03-21 3.467 57,187 +0 0.01% 198,239
2025-03-24 2025-03-20 3.508 57,187 +0 0.01% 200,599
2025-03-21 2025-03-19 3.508 57,187 +0 0.01% 200,599
2025-03-20 2025-03-18 3.539 57,187 +0 0.01% 202,369
2025-03-19 2025-03-17 3.559 57,187 +0 0.01% 203,549
2025-03-18 2025-03-14 3.632 57,187 +0 0.01% 207,679
2025-03-17 2025-03-13 3.621 57,187 +0 0.01% 207,089
2025-03-14 2025-03-12 3.632 57,187 +0 0.01% 207,679
2025-03-13 2025-03-11 3.693 57,187 +0 0.01% 211,219
2025-03-12 2025-03-10 3.673 57,187 +0 0.01% 210,039
2025-03-11 2025-03-07 3.714 57,187 +0 0.01% 212,399
2025-03-10 2025-03-06 3.714 57,187 +0 0.01% 212,399
2025-03-07 2025-03-05 3.683 57,187 +0 0.01% 210,629
2025-03-06 2025-03-04 3.673 57,187 +0 0.01% 210,039
2025-03-05 2025-03-03 3.714 57,187 +0 0.01% 212,399
2025-03-04 2025-02-28 3.724 57,187 +0 0.01% 212,989
2025-03-03 2025-02-27 3.714 57,187 +0 0.01% 212,399
2025-02-28 2025-02-26 3.714 57,187 +0 0.01% 212,399
2025-02-27 2025-02-25 3.735 57,187 +0 0.01% 213,579
2025-02-26 2025-02-24 3.735 57,187 +0 0.01% 213,579
2025-02-25 2025-02-21 3.735 57,187 +0 0.01% 213,579
2025-02-24 2025-02-20 3.724 57,187 +0 0.01% 212,989
2025-02-21 2025-02-19 3.724 57,187 +0 0.01% 212,989
2025-02-20 2025-02-18 3.724 57,187 +0 0.01% 212,989
2025-02-19 2025-02-17 3.735 57,187 +0 0.01% 213,579
2025-02-18 2025-02-14 3.735 57,187 +0 0.01% 213,579
2025-02-17 2025-02-13 3.766 57,187 +0 0.01% 215,349
2025-02-14 2025-02-12 3.776 57,187 +0 0.01% 215,939
2025-02-13 2025-02-11 3.776 57,187 +0 0.01% 215,939
2025-02-12 2025-02-10 3.797 57,187 +0 0.01% 217,119
2025-02-11 2025-02-07 3.766 57,187 +0 0.01% 215,349
2025-02-10 2025-02-06 3.776 57,187 +0 0.01% 215,939
2025-02-07 2025-02-05 3.766 57,187 +0 0.01% 215,349
2025-02-06 2025-02-04 3.714 57,187 +0 0.01% 212,399
2025-02-05 2025-02-03 3.724 57,187 +0 0.01% 212,989
2025-02-04 2025-01-28 3.817 57,187 +0 0.01% 218,299
2025-02-03 2025-01-24 3.797 57,187 +0 0.01% 217,119
2025-01-27 2025-01-23 3.766 57,187 +0 0.01% 215,349
2025-01-24 2025-01-22 3.817 57,187 +0 0.01% 218,299
2025-01-23 2025-01-21 3.817 57,187 +0 0.01% 218,299
2025-01-22 2025-01-20 3.766 57,187 +0 0.01% 215,349
2025-01-21 2025-01-17 3.828 57,187 +0 0.01% 218,889
2025-01-20 2025-01-16 3.817 57,187 +0 0.01% 218,299
2025-01-17 2025-01-15 3.807 57,187 +0 0.01% 217,709
2025-01-16 2025-01-14 3.828 57,187 +0 0.01% 218,889
2025-01-15 2025-01-13 3.817 57,187 +0 0.01% 218,299
2025-01-14 2025-01-10 3.817 57,187 +0 0.01% 218,299
2025-01-13 2025-01-09 3.807 57,187 +0 0.01% 217,709
2025-01-10 2025-01-08 3.766 57,187 +0 0.01% 215,349
2025-01-09 2025-01-07 3.755 57,187 +0 0.01% 214,759
2025-01-08 2025-01-06 3.951 57,187 +0 0.01% 225,969
2025-01-07 2025-01-03 4.003 57,187 +0 0.01% 228,919
2025-01-06 2025-01-02 4.086 57,187 +0 0.01% 233,639
2025-01-03 2024-12-31 4.075 57,187 +0 0.01% 233,049
2025-01-02 2024-12-27 4.096 57,187 +0 0.01% 234,229
2024-12-30 2024-12-24 4.106 57,187 +0 0.01% 234,819
2024-12-27 2024-12-20 3.962 57,187 +0 0.01% 226,559
2024-12-23 2024-12-19 3.993 57,187 +0 0.01% 228,329
2024-12-20 2024-12-18 3.920 57,187 +0 0.01% 224,199
2024-12-19 2024-12-17 3.859 57,187 +0 0.01% 220,659
2024-12-18 2024-12-16 3.776 57,187 +0 0.01% 215,939
2024-12-17 2024-12-13 3.735 57,187 +0 0.01% 213,579
2024-12-16 2024-12-12 3.745 57,187 +0 0.01% 214,169
2024-12-13 2024-12-11 3.683 57,187 +0 0.01% 210,629
2024-12-12 2024-12-10 3.590 57,187 +0 0.01% 205,319
2024-12-11 2024-12-09 3.683 57,187 +0 0.01% 210,629
2024-12-10 2024-12-06 3.693 57,187 +0 0.01% 211,219
2024-12-09 2024-12-05 3.673 57,187 +0 0.01% 210,039
2024-12-06 2024-12-04 3.549 57,187 +0 0.01% 202,959
2024-12-05 2024-12-03 3.745 57,187 +0 0.01% 214,169
2024-12-04 2024-12-02 3.724 57,187 +0 0.01% 212,989
2024-12-03 2024-11-29 3.724 57,187 +0 0.01% 212,989
2024-12-02 2024-11-28 3.735 57,187 +0 0.01% 213,579
2024-11-29 2024-11-27 3.714 57,187 +0 0.01% 212,399
2024-11-28 2024-11-26 3.724 57,187 +0 0.01% 212,989
2024-11-27 2024-11-25 3.745 57,187 +0 0.01% 214,169
2024-11-26 2024-11-22 3.766 57,187 +0 0.01% 215,349
2024-11-25 2024-11-21 3.766 57,187 +0 0.01% 215,349
2024-11-22 2024-11-20 3.776 57,187 +0 0.01% 215,939
2024-11-21 2024-11-19 3.797 57,187 +0 0.01% 217,119
2024-11-20 2024-11-18 3.797 57,187 +0 0.01% 217,119
2024-11-19 2024-11-15 3.807 57,187 +0 0.01% 217,709
2024-11-18 2024-11-14 3.838 57,187 +0 0.01% 219,479
2024-11-15 2024-11-13 3.807 57,187 +0 0.01% 217,709
2024-11-14 2024-11-12 3.786 57,187 +0 0.01% 216,529
2024-11-13 2024-11-11 3.797 57,187 +0 0.01% 217,119
2024-11-12 2024-11-08 3.879 57,187 +0 0.01% 221,839
2024-11-11 2024-11-07 3.879 57,187 +0 0.01% 221,839
2024-11-08 2024-11-06 3.890 57,187 +0 0.01% 222,429
2024-11-07 2024-11-05 3.879 57,187 +0 0.01% 221,839
2024-11-06 2024-11-04 3.879 57,187 +0 0.01% 221,839
2024-11-05 2024-11-01 3.879 57,187 +0 0.01% 221,839
2024-11-04 2024-10-31 3.900 57,187 +0 0.01% 223,019
2024-11-01 2024-10-30 3.776 57,187 +0 0.01% 215,939
2024-10-31 2024-10-29 3.869 57,187 +0 0.01% 221,249
2024-10-30 2024-10-28 3.869 57,187 +0 0.01% 221,249
2024-10-29 2024-10-25 3.869 57,187 +0 0.01% 221,249
2024-10-28 2024-10-24 3.869 57,187 +0 0.01% 221,249
2024-10-25 2024-10-23 3.817 57,187 +0 0.01% 218,299
2024-10-24 2024-10-22 3.838 57,187 +0 0.01% 219,479
2024-10-23 2024-10-21 3.869 57,187 +0 0.01% 221,249
2024-10-22 2024-10-18 3.900 57,187 +0 0.01% 223,019
2024-10-21 2024-10-17 3.900 57,187 +0 0.01% 223,019
2024-10-18 2024-10-16 3.838 57,187 +0 0.01% 219,479
2024-10-17 2024-10-15 3.869 57,187 +0 0.01% 221,249
2024-10-16 2024-10-14 3.941 57,187 +0 0.01% 225,379
2024-10-15 2024-10-10 3.951 57,187 +0 0.01% 225,969
2024-10-14 2024-10-09 3.951 57,187 +0 0.01% 225,969
2024-10-10 2024-10-08 4.024 57,187 +0 0.01% 230,099
2024-10-09 2024-10-07 3.972 57,187 +0 0.01% 227,149
2024-10-08 2024-10-04 3.962 57,187 +0 0.01% 226,559
2024-10-07 2024-10-03 4.013 57,187 +0 0.01% 229,509
2024-10-04 2024-10-02 3.972 57,187 +0 0.01% 227,149
2024-10-03 2024-09-30 3.982 57,187 +0 0.01% 227,739
2024-10-02 2024-09-27 4.055 57,187 +0 0.01% 231,869
2024-09-30 2024-09-26 4.024 57,187 +0 0.01% 230,099
2024-09-27 2024-09-25 4.075 57,187 +0 0.01% 233,049
2024-09-26 2024-09-24 4.075 57,187 +0 0.01% 233,049
2024-09-25 2024-09-23 3.972 57,187 +0 0.01% 227,149
2024-09-24 2024-09-20 4.024 57,187 +0 0.01% 230,099
2024-09-23 2024-09-19 3.982 57,187 +0 0.01% 227,739
2024-09-20 2024-09-17 4.075 57,187 +0 0.01% 233,049
2024-09-19 2024-09-16 4.075 57,187 +0 0.01% 233,049
2024-09-17 2024-09-13 4.075 57,187 +0 0.01% 233,049
2024-09-16 2024-09-12 4.075 57,187 +0 0.01% 233,049
2024-09-13 2024-09-11 4.044 57,187 +0 0.01% 231,279
2024-09-12 2024-09-10 4.034 57,187 +0 0.01% 230,689
2024-09-11 2024-09-09 4.044 57,187 +0 0.01% 231,279
2024-09-10 2024-09-05 4.075 57,187 +0 0.01% 233,049
2024-09-09 2024-09-04 4.086 57,187 +0 0.01% 233,639
2024-09-05 2024-09-03 4.178 57,187 +0 0.01% 238,949
2024-09-04 2024-09-02 4.148 57,187 +0 0.01% 237,193
2024-09-03 2024-08-30 4.096 57,187 +430 0.01% 234,220
2024-09-02 2024-08-29 4.189 56,757 +0 0.01% 237,769
2024-08-30 2024-08-28 4.158 56,757 +0 0.01% 235,999
2024-08-29 2024-08-27 4.200 56,757 +0 0.01% 238,359
2024-08-28 2024-08-26 4.200 56,757 +0 0.01% 238,359
2024-08-27 2024-08-23 4.262 56,757 +0 0.01% 241,899
2024-08-26 2024-08-22 4.179 56,757 +0 0.01% 237,179
2024-08-23 2024-08-21 4.366 56,757 +0 0.01% 247,799
2024-08-22 2024-08-20 4.262 56,757 +0 0.01% 241,899
2024-08-21 2024-08-19 4.189 56,757 +0 0.01% 237,769
2024-08-20 2024-08-16 4.324 56,757 +0 0.01% 245,439
2024-08-19 2024-08-15 4.293 56,757 +0 0.01% 243,669
2024-08-16 2024-08-14 4.470 56,757 +0 0.01% 253,699
2024-08-15 2024-08-13 4.636 56,757 +0 0.01% 263,139
2024-08-14 2024-08-12 4.647 56,757 +0 0.01% 263,729
2024-08-13 2024-08-09 4.563 56,757 +0 0.01% 259,009
2024-08-12 2024-08-08 4.397 56,757 +0 0.01% 249,569
2024-08-09 2024-08-07 4.418 56,757 +0 0.01% 250,749
2024-08-08 2024-08-06 4.418 56,757 +0 0.01% 250,749
2024-08-07 2024-08-05 4.418 56,757 +0 0.01% 250,749
2024-08-06 2024-08-02 4.418 56,757 +0 0.01% 250,749
2024-08-05 2024-08-01 4.418 56,757 +0 0.01% 250,749
2024-08-02 2024-07-31 4.563 56,757 +0 0.01% 259,009
2024-08-01 2024-07-30 4.574 56,757 +0 0.01% 259,599
2024-07-31 2024-07-29 4.657 56,757 +0 0.01% 264,319
2024-07-30 2024-07-26 4.657 56,757 +0 0.01% 264,319
2024-07-29 2024-07-25 4.761 56,757 +0 0.01% 270,219
2024-07-26 2024-07-24 4.771 56,757 +0 0.01% 270,809
2024-07-25 2024-07-23 4.522 56,757 +0 0.01% 256,649
2024-07-24 2024-07-22 4.771 56,757 +0 0.01% 270,809
2024-07-23 2024-07-19 4.740 56,757 +0 0.01% 269,039
2024-07-22 2024-07-18 4.782 56,757 +0 0.01% 271,399
2024-07-19 2024-07-17 4.782 56,757 +0 0.01% 271,399
2024-07-18 2024-07-16 4.782 56,757 +0 0.01% 271,399
2024-07-17 2024-07-15 4.771 56,757 +0 0.01% 270,809
2024-07-16 2024-07-12 4.771 56,757 +0 0.01% 270,809
2024-07-15 2024-07-11 4.771 56,757 +0 0.01% 270,809
2024-07-12 2024-07-10 4.782 56,757 +0 0.01% 271,399
2024-07-11 2024-07-09 4.782 56,757 +0 0.01% 271,399
2024-07-10 2024-07-08 4.740 56,757 +0 0.01% 269,039
2024-07-09 2024-07-05 4.761 56,757 +0 0.01% 270,219
2024-07-08 2024-07-04 4.751 56,757 +0 0.01% 269,629
2024-07-05 2024-07-03 4.782 56,757 +0 0.01% 271,399
2024-07-04 2024-07-02 4.782 56,757 +0 0.01% 271,399
2024-07-03 2024-06-28 4.771 56,757 +0 0.01% 270,809
2024-07-02 2024-06-27 4.782 56,757 +0 0.01% 271,399
2024-06-28 2024-06-26 4.761 56,757 +0 0.01% 270,219
2024-06-27 2024-06-25 4.771 56,757 +0 0.01% 270,809
2024-06-26 2024-06-24 4.771 56,757 +0 0.01% 270,809
2024-06-25 2024-06-21 4.751 56,757 +0 0.01% 269,629
2024-06-24 2024-06-20 4.782 56,757 +0 0.01% 271,399
2024-06-21 2024-06-19 4.678 56,757 +0 0.01% 265,499
2024-06-20 2024-06-18 4.678 56,757 +0 0.01% 265,499
2024-06-19 2024-06-17 4.678 56,757 +0 0.01% 265,499
2024-06-18 2024-06-14 4.782 56,757 +0 0.01% 271,399
2024-06-17 2024-06-13 4.782 56,757 +0 0.01% 271,399
2024-06-14 2024-06-12 4.782 56,757 +0 0.01% 271,399
2024-06-13 2024-06-11 4.782 56,757 +0 0.01% 271,399
2024-06-12 2024-06-07 4.782 56,757 +0 0.01% 271,399
2024-06-11 2024-06-06 4.782 56,757 +0 0.01% 271,399
2024-06-07 2024-06-05 4.782 56,757 +0 0.01% 271,399
2024-06-06 2024-06-04 4.709 56,757 +0 0.01% 267,269
2024-06-05 2024-06-03 4.782 56,757 +0 0.01% 271,399
2024-06-04 2024-05-31 4.782 56,757 +0 0.01% 271,399
2024-06-03 2024-05-30 4.782 56,757 +0 0.01% 271,399
2024-05-31 2024-05-29 4.782 56,757 +0 0.01% 271,399
2024-05-30 2024-05-28 4.782 56,757 +0 0.01% 271,399
2024-05-29 2024-05-27 4.699 56,757 +0 0.01% 266,679
2024-05-28 2024-05-24 4.782 56,757 +0 0.01% 271,399
2024-05-27 2024-05-23 4.626 56,757 +0 0.01% 262,549
2024-05-24 2024-05-22 4.782 56,757 +0 0.01% 271,399
2024-05-23 2024-05-21 4.782 56,757 +0 0.01% 271,399
2024-05-22 2024-05-20 4.855 56,757 +0 0.01% 275,529
2024-05-21 2024-05-17 4.782 56,757 +0 0.01% 271,399
2024-05-20 2024-05-16 4.889 56,757 +0 0.01% 277,490
2024-05-17 2024-05-14 4.889 56,757 +1,487 0.01% 277,490
2024-05-16 2024-05-13 4.889 55,270 +0 0.01% 270,219
2024-05-14 2024-05-10 4.836 55,270 +0 0.01% 267,269
2024-05-13 2024-05-09 4.857 55,270 +0 0.01% 268,449
2024-05-10 2024-05-08 4.857 55,270 +0 0.01% 268,449
2024-05-09 2024-05-07 4.878 55,270 +0 0.01% 269,629
2024-05-08 2024-05-06 4.900 55,270 +0 0.01% 270,809
2024-05-07 2024-05-03 4.910 55,270 +0 0.01% 271,399
2024-05-06 2024-05-02 4.900 55,270 +0 0.01% 270,809
2024-05-03 2024-04-30 4.900 55,270 +0 0.01% 270,809
2024-05-02 2024-04-29 4.900 55,270 +0 0.01% 270,809
2024-04-30 2024-04-26 4.889 55,270 +0 0.01% 270,219
2024-04-29 2024-04-25 4.900 55,270 +0 0.01% 270,809
2024-04-26 2024-04-24 4.910 55,270 +0 0.01% 271,399
2024-04-25 2024-04-23 4.483 55,270 +0 0.01% 247,800
2024-04-24 2024-04-22 4.900 55,270 +0 0.01% 270,809
2024-04-23 2024-04-19 4.676 55,270 +0 0.01% 258,419
2024-04-22 2024-04-18 4.782 55,270 +0 0.01% 264,319
2024-04-19 2024-04-17 4.761 55,270 +0 0.01% 263,139
2024-04-18 2024-04-16 4.740 55,270 +0 0.01% 261,959
2024-04-17 2024-04-15 4.686 55,270 +0 0.01% 259,009
2024-04-16 2024-04-12 4.612 55,270 +0 0.01% 254,880
2024-04-15 2024-04-11 4.569 55,270 +0 0.01% 252,520
2024-04-12 2024-04-10 4.547 55,270 +0 0.01% 251,340
2024-04-11 2024-04-09 4.473 55,270 +0 0.01% 247,210
2024-04-10 2024-04-08 4.377 55,270 +0 0.01% 241,900
2024-04-09 2024-04-05 4.377 55,270 +0 0.01% 241,900
2024-04-08 2024-04-03 4.313 55,270 +0 0.01% 238,360
2024-04-05 2024-04-02 4.270 55,270 +0 0.01% 236,000
2024-04-03 2024-03-28 4.163 55,270 +0 0.01% 230,100
2024-04-02 2024-03-27 4.110 55,270 +0 0.01% 227,150
2024-03-28 2024-03-26 4.110 55,270 +0 0.01% 227,150
2024-03-27 2024-03-25 4.110 55,270 +0 0.01% 227,150
2024-03-26 2024-03-22 3.896 55,270 +0 0.01% 215,350
2024-03-25 2024-03-21 3.896 55,270 +0 0.01% 215,350
2024-03-22 2024-03-20 3.907 55,270 +0 0.01% 215,940
2024-03-21 2024-03-19 4.056 55,270 +0 0.01% 224,200
2024-03-20 2024-03-18 4.110 55,270 +0 0.01% 227,150
2024-03-19 2024-03-15 4.110 55,270 +0 0.01% 227,150
2024-03-18 2024-03-14 4.110 55,270 +0 0.01% 227,150
2024-03-15 2024-03-13 4.003 55,270 +0 0.01% 221,250
2024-03-14 2024-03-12 4.110 55,270 +0 0.01% 227,150
2024-03-13 2024-03-11 4.110 55,270 +0 0.01% 227,150
2024-03-12 2024-03-08 4.142 55,270 +0 0.01% 228,920
2024-03-11 2024-03-07 4.270 55,270 +0 0.01% 236,000
2024-03-08 2024-03-06 4.281 55,270 +0 0.01% 236,590
2024-03-07 2024-03-05 4.451 55,270 +0 0.01% 246,030
2024-03-06 2024-03-04 4.633 55,270 +0 0.01% 256,060
2024-03-05 2024-03-01 4.558 55,270 +0 0.01% 251,930
2024-03-04 2024-02-29 4.686 55,270 +0 0.01% 259,009
2024-03-01 2024-02-28 4.686 55,270 +0 0.01% 259,009
2024-02-29 2024-02-27 4.814 55,270 +0 0.01% 266,089
2024-02-28 2024-02-26 4.857 55,270 +0 0.01% 268,449
2024-02-27 2024-02-23 4.804 55,270 +0 0.01% 265,499
2024-02-26 2024-02-22 4.910 55,270 +0 0.01% 271,399
2024-02-23 2024-02-21 4.750 55,270 +0 0.01% 262,549
2024-02-22 2024-02-20 4.889 55,270 +0 0.01% 270,219
2024-02-21 2024-02-19 4.814 55,270 +0 0.01% 266,089
2024-02-20 2024-02-16 4.996 55,270 +0 0.01% 276,119
2024-02-19 2024-02-15 4.900 55,270 +0 0.01% 270,809
2024-02-16 2024-02-14 4.857 55,270 +0 0.01% 268,449
2024-02-15 2024-02-09 5.327 55,270 +0 0.01% 294,409
2024-02-14 2024-02-07 4.878 55,270 +0 0.01% 269,629
2024-02-08 2024-02-06 4.740 55,270 +0 0.01% 261,959
2024-02-07 2024-02-05 4.676 55,270 +0 0.01% 258,419
2024-02-06 2024-02-02 4.686 55,270 +0 0.01% 259,009
2024-02-05 2024-02-01 4.697 55,270 +0 0.01% 259,599
2024-02-02 2024-01-31 4.718 55,270 +0 0.01% 260,779
2024-02-01 2024-01-30 4.654 55,270 +0 0.01% 257,240
2024-01-31 2024-01-29 4.761 55,270 +0 0.01% 263,139
2024-01-30 2024-01-26 4.964 55,270 +0 0.01% 274,349
2024-01-29 2024-01-25 4.900 55,270 +0 0.01% 270,809
2024-01-26 2024-01-24 4.900 55,270 +0 0.01% 270,809
2024-01-25 2024-01-23 4.772 55,270 +0 0.01% 263,729
2024-01-24 2024-01-22 4.750 55,270 +0 0.01% 262,549
2024-01-23 2024-01-19 4.729 55,270 +0 0.01% 261,369
2024-01-22 2024-01-18 4.782 55,270 +0 0.01% 264,319
2024-01-19 2024-01-17 4.708 55,270 +0 0.01% 260,189
2024-01-18 2024-01-16 4.846 55,270 +0 0.01% 267,859
2024-01-17 2024-01-15 4.793 55,270 +0 0.01% 264,909
2024-01-16 2024-01-12 4.718 55,270 +0 0.01% 260,779
2024-01-15 2024-01-11 4.740 55,270 +0 0.01% 261,959
2024-01-12 2024-01-10 4.900 55,270 +0 0.01% 270,809
2024-01-11 2024-01-09 4.921 55,270 +0 0.01% 271,989
2024-01-10 2024-01-08 4.878 55,270 +0 0.01% 269,629
2024-01-09 2024-01-05 4.964 55,270 +0 0.01% 274,349
2024-01-08 2024-01-04 4.964 55,270 +0 0.01% 274,349
2024-01-05 2024-01-03 4.985 55,270 +0 0.01% 275,529
2024-01-04 2024-01-02 5.071 55,270 +0 0.01% 280,249
2024-01-03 2023-12-29 5.337 55,270 +0 0.01% 294,999
2024-01-02 2023-12-28 5.337 55,270 +0 0.01% 294,999
2023-12-29 2023-12-27 5.444 55,270 +0 0.01% 300,899
2023-12-28 2023-12-22 5.284 55,270 +0 0.01% 292,049
2023-12-27 2023-12-21 5.199 55,270 +0 0.01% 287,329
2023-12-22 2023-12-20 5.124 55,270 +0 0.01% 283,199
2023-12-21 2023-12-19 5.337 55,270 +0 0.01% 294,999
2023-12-20 2023-12-18 5.305 55,270 +0 0.01% 293,229
2023-12-19 2023-12-15 5.337 55,270 +0 0.01% 294,999
2023-12-18 2023-12-14 5.337 55,270 +0 0.01% 294,999
2023-12-15 2023-12-13 5.337 55,270 +0 0.01% 294,999
2023-12-14 2023-12-12 5.071 55,270 +0 0.01% 280,249
2023-12-13 2023-12-11 4.932 55,270 +0 0.01% 272,579
2023-12-12 2023-12-08 4.547 55,270 +0 0.01% 251,340
2023-12-11 2023-12-07 4.281 55,270 +0 0.01% 236,590
2023-12-08 2023-12-06 4.302 55,270 +0 0.01% 237,770
2023-12-07 2023-12-05 4.387 55,270 +0 0.01% 242,490
2023-12-06 2023-12-04 4.313 55,270 +0 0.01% 238,360
2023-12-05 2023-12-01 4.430 55,270 +0 0.01% 244,850
2023-12-04 2023-11-30 4.238 55,270 +0 0.01% 234,230
2023-12-01 2023-11-29 4.291 55,270 +0 0.01% 237,180
2023-11-30 2023-11-28 4.323 55,270 +0 0.01% 238,950
2023-11-29 2023-11-27 4.323 55,270 +0 0.01% 238,950
2023-11-28 2023-11-24 4.323 55,270 +0 0.01% 238,950
2023-11-27 2023-11-23 4.270 55,270 +0 0.01% 236,000
2023-11-24 2023-11-22 4.238 55,270 +0 0.01% 234,230
2023-11-23 2023-11-21 4.281 55,270 +0 0.01% 236,590
2023-11-22 2023-11-20 4.281 55,270 +0 0.01% 236,590
2023-11-21 2023-11-17 4.227 55,270 +0 0.01% 233,640
2023-11-20 2023-11-16 4.195 55,270 +0 0.01% 231,870
2023-11-17 2023-11-15 4.174 55,270 +0 0.01% 230,690
2023-11-16 2023-11-14 4.195 55,270 +0 0.01% 231,870
2023-11-15 2023-11-13 4.217 55,270 +0 0.01% 233,050
2023-11-14 2023-11-10 4.195 55,270 +0 0.01% 231,870
2023-11-13 2023-11-09 4.195 55,270 +0 0.01% 231,870
2023-11-10 2023-11-08 4.451 55,270 +0 0.01% 246,030
2023-11-09 2023-11-07 4.686 55,270 +0 0.01% 259,009
2023-11-08 2023-11-06 4.676 55,270 +0 0.01% 258,419
2023-11-07 2023-11-03 4.729 55,270 +0 0.01% 261,369
2023-11-06 2023-11-02 4.686 55,270 +0 0.01% 259,009
2023-11-03 2023-11-01 4.804 55,270 +0 0.01% 265,499
2023-11-02 2023-10-31 4.654 55,270 +0 0.01% 257,240
2023-11-01 2023-10-30 4.665 55,270 +0 0.01% 257,829
2023-10-31 2023-10-27 4.644 55,270 +0 0.01% 256,650
2023-10-30 2023-10-26 4.633 55,270 +0 0.01% 256,060
2023-10-27 2023-10-25 4.580 55,270 +0 0.01% 253,110
2023-10-26 2023-10-24 4.558 55,270 +0 0.01% 251,930
2023-10-25 2023-10-20 4.686 55,270 +0 0.01% 259,009
2023-10-24 2023-10-19 4.782 55,270 +0 0.01% 264,319
2023-10-20 2023-10-18 4.772 55,270 +0 0.01% 263,729
2023-10-19 2023-10-17 4.772 55,270 +0 0.01% 263,729
2023-10-18 2023-10-16 4.750 55,270 +0 0.01% 262,549
2023-10-17 2023-10-13 4.814 55,270 +0 0.01% 266,089
2023-10-16 2023-10-12 4.708 55,270 +0 0.01% 260,189
2023-10-13 2023-10-11 4.718 55,270 +0 0.01% 260,779
2023-10-12 2023-10-10 4.590 55,270 +0 0.01% 253,700
2023-10-11 2023-10-09 4.793 55,270 +0 0.01% 264,909
2023-10-10 2023-10-06 4.729 55,270 +0 0.01% 261,369
2023-10-09 2023-10-05 4.772 55,270 +0 0.01% 263,729
2023-10-06 2023-10-04 4.804 55,270 +0 0.01% 265,499
2023-10-05 2023-10-03 4.868 55,270 +0 0.01% 269,039
2023-10-04 2023-09-29 4.740 55,270 +0 0.01% 261,959
2023-10-03 2023-09-28 4.676 55,270 +0 0.01% 258,419
2023-09-29 2023-09-27 4.686 55,270 +0 0.01% 259,009
2023-09-28 2023-09-26 4.772 55,270 +0 0.01% 263,729
2023-09-27 2023-09-25 4.836 55,270 +0 0.01% 267,269
2023-09-26 2023-09-22 4.814 55,270 +0 0.01% 266,089
2023-09-25 2023-09-21 4.814 55,270 +0 0.01% 266,089
2023-09-22 2023-09-20 4.804 55,270 +0 0.01% 265,499
2023-09-21 2023-09-19 4.900 55,270 +0 0.01% 270,809
2023-09-20 2023-09-18 4.804 55,270 +0 0.01% 265,499
2023-09-19 2023-09-15 4.750 55,270 +0 0.01% 262,549
2023-09-18 2023-09-14 4.804 55,270 +0 0.01% 265,499
2023-09-15 2023-09-13 4.804 55,270 +0 0.01% 265,499
2023-09-14 2023-09-12 4.761 55,270 +0 0.01% 263,139
2023-09-13 2023-09-11 4.804 55,270 +0 0.01% 265,499
2023-09-12 2023-09-07 4.782 55,270 +0 0.01% 264,319
2023-09-11 2023-09-06 4.825 55,270 +0 0.01% 266,679
2023-09-07 2023-09-05 4.782 55,270 +0 0.01% 264,319
2023-09-06 2023-09-04 4.878 55,270 +0 0.01% 269,629
2023-09-05 2023-08-31 4.954 55,270 +0 0.01% 273,792
2023-09-04 2023-08-30 4.803 55,270 +602 0.01% 265,441
2023-08-31 2023-08-29 4.954 54,668 +0 0.01% 270,810
2023-08-30 2023-08-28 4.965 54,668 +0 0.01% 271,400
2023-08-29 2023-08-25 4.932 54,668 +0 0.01% 269,630
2023-08-28 2023-08-24 4.727 54,668 +0 0.01% 258,420
2023-08-25 2023-08-23 4.781 54,668 +0 0.01% 261,370
2023-08-24 2023-08-22 4.781 54,668 +0 0.01% 261,370
2023-08-23 2023-08-21 4.857 54,668 +0 0.01% 265,500
2023-08-22 2023-08-18 4.630 54,668 +0 0.01% 253,110
2023-08-21 2023-08-17 4.630 54,668 +0 0.01% 253,110
2023-08-18 2023-08-16 4.857 54,668 +0 0.01% 265,500
2023-08-17 2023-08-15 4.565 54,668 +0 0.01% 249,570
2023-08-16 2023-08-14 4.544 54,668 +0 0.01% 248,390
2023-08-15 2023-08-11 4.630 54,668 +0 0.01% 253,110
2023-08-14 2023-08-10 4.727 54,668 +0 0.01% 258,420
2023-08-11 2023-08-09 4.598 54,668 +0 0.01% 251,340
2023-08-10 2023-08-08 4.652 54,668 +0 0.01% 254,290
2023-08-09 2023-08-07 4.695 54,668 +0 0.01% 256,650
2023-08-08 2023-08-04 4.803 54,668 +0 0.01% 262,550
2023-08-07 2023-08-03 4.673 54,668 +0 0.01% 255,470
2023-08-04 2023-08-02 4.770 54,668 +0 0.01% 260,780
2023-08-03 2023-08-01 4.824 54,668 +0 0.01% 263,730
2023-08-02 2023-07-31 4.824 54,668 +0 0.01% 263,730
2023-08-01 2023-07-28 4.846 54,668 +0 0.01% 264,910
2023-07-31 2023-07-27 4.878 54,668 +0 0.01% 266,680
2023-07-28 2023-07-26 4.813 54,668 +0 0.01% 263,140
2023-07-27 2023-07-25 4.878 54,668 +0 0.01% 266,680
2023-07-26 2023-07-24 4.900 54,668 +0 0.01% 267,860
2023-07-25 2023-07-21 4.911 54,668 +0 0.01% 268,450
2023-07-24 2023-07-20 4.889 54,668 +0 0.01% 267,270
2023-07-21 2023-07-19 4.889 54,668 +0 0.01% 267,270
2023-07-20 2023-07-18 4.878 54,668 +0 0.01% 266,680
2023-07-19 2023-07-14 4.943 54,668 +0 0.01% 270,220
2023-07-18 2023-07-13 4.954 54,668 +0 0.01% 270,810
2023-07-14 2023-07-12 4.975 54,668 +0 0.01% 271,990
2023-07-13 2023-07-11 4.965 54,668 +0 0.01% 271,400
2023-07-12 2023-07-10 4.965 54,668 +0 0.01% 271,400
2023-07-11 2023-07-07 4.878 54,668 +0 0.01% 266,680
2023-07-10 2023-07-06 4.932 54,668 +0 0.01% 269,630
2023-07-07 2023-07-05 4.857 54,668 +0 0.01% 265,500
2023-07-06 2023-07-04 4.911 54,668 +0 0.01% 268,450
2023-07-05 2023-07-03 4.932 54,668 +0 0.01% 269,630
2023-07-04 2023-06-30 4.943 54,668 +0 0.01% 270,220
2023-07-03 2023-06-29 4.954 54,668 +0 0.01% 270,810
2023-06-30 2023-06-28 4.965 54,668 +0 0.01% 271,400
2023-06-29 2023-06-27 5.008 54,668 +0 0.01% 273,760
2023-06-28 2023-06-26 5.018 54,668 +0 0.01% 274,350
2023-06-27 2023-06-23 5.040 54,668 +0 0.01% 275,530
2023-06-26 2023-06-21 4.975 54,668 +0 0.01% 271,990
2023-06-23 2023-06-20 5.040 54,668 +0 0.01% 275,530
2023-06-21 2023-06-19 5.018 54,668 +0 0.01% 274,350
2023-06-20 2023-06-16 5.018 54,668 +0 0.01% 274,350
2023-06-19 2023-06-15 4.932 54,668 +0 0.01% 269,630
2023-06-16 2023-06-14 5.008 54,668 +0 0.01% 273,760
2023-06-15 2023-06-13 5.008 54,668 +0 0.01% 273,760
2023-06-14 2023-06-12 5.072 54,668 +0 0.01% 277,300
2023-06-13 2023-06-09 5.018 54,668 +0 0.01% 274,350
2023-06-12 2023-06-08 5.051 54,668 +0 0.01% 276,120
2023-06-09 2023-06-07 5.008 54,668 +0 0.01% 273,760
2023-06-08 2023-06-06 5.008 54,668 +0 0.01% 273,760
2023-06-07 2023-06-05 5.072 54,668 +0 0.01% 277,300
2023-06-06 2023-06-02 4.986 54,668 +0 0.01% 272,580
2023-06-05 2023-06-01 5.072 54,668 +0 0.01% 277,300
2023-06-02 2023-05-31 5.008 54,668 +0 0.01% 273,760
2023-06-01 2023-05-30 5.008 54,668 +0 0.01% 273,760
2023-05-31 2023-05-29 5.008 54,668 +0 0.01% 273,760
2023-05-30 2023-05-25 4.997 54,668 +0 0.01% 273,170
2023-05-29 2023-05-24 5.062 54,668 +0 0.01% 276,710
2023-05-25 2023-05-23 4.975 54,668 +0 0.01% 271,990
2023-05-24 2023-05-22 5.051 54,668 +0 0.01% 276,120
2023-05-23 2023-05-19 5.029 54,668 +0 0.01% 274,940
2023-05-22 2023-05-18 5.206 54,668 +0 0.01% 284,598
2023-05-19 2023-05-17 5.206 54,668 +1,515 0.01% 284,598
2023-05-18 2023-05-16 5.195 53,153 +0 0.01% 276,121
2023-05-17 2023-05-15 5.206 53,153 +0 0.01% 276,711
2023-05-16 2023-05-12 5.162 53,153 +0 0.01% 274,351
2023-05-15 2023-05-11 5.206 53,153 +0 0.01% 276,711
2023-05-12 2023-05-10 5.217 53,153 +0 0.01% 277,301
2023-05-11 2023-05-09 5.217 53,153 +0 0.01% 277,301
2023-05-10 2023-05-08 5.162 53,153 +0 0.01% 274,351
2023-05-09 2023-05-05 5.173 53,153 +0 0.01% 274,941
2023-05-08 2023-05-04 5.173 53,153 +0 0.01% 274,941
2023-05-05 2023-05-03 5.173 53,153 +0 0.01% 274,941
2023-05-04 2023-05-02 5.139 53,153 +0 0.01% 273,171
2023-05-03 2023-04-28 5.162 53,153 +0 0.01% 274,351
2023-05-02 2023-04-27 5.128 53,153 +0 0.01% 272,581
2023-04-28 2023-04-26 5.062 53,153 +0 0.01% 269,041
2023-04-27 2023-04-25 5.150 53,153 +0 0.01% 273,761
2023-04-26 2023-04-24 5.106 53,153 +0 0.01% 271,401
2023-04-25 2023-04-21 5.150 53,153 +0 0.01% 273,761
2023-04-24 2023-04-20 5.150 53,153 +0 0.01% 273,761
2023-04-21 2023-04-19 5.150 53,153 +0 0.01% 273,761
2023-04-20 2023-04-18 5.217 53,153 +0 0.01% 277,301
2023-04-19 2023-04-17 5.128 53,153 +0 0.01% 272,581
2023-04-18 2023-04-14 5.128 53,153 +0 0.01% 272,581
2023-04-17 2023-04-13 5.128 53,153 +0 0.01% 272,581
2023-04-14 2023-04-12 5.051 53,153 +0 0.01% 268,451
2023-04-13 2023-04-11 5.117 53,153 +0 0.01% 271,991
2023-04-12 2023-04-06 5.117 53,153 +0 0.01% 271,991
2023-04-11 2023-04-04 5.128 53,153 +0 0.01% 272,581
2023-04-06 2023-04-03 4.995 53,153 +0 0.01% 265,501
2023-04-04 2023-03-31 5.095 53,153 +0 0.01% 270,811
2023-04-03 2023-03-30 5.051 53,153 +0 0.01% 268,451
2023-03-31 2023-03-29 5.117 53,153 +0 0.01% 271,991
2023-03-30 2023-03-28 5.106 53,153 +0 0.01% 271,401
2023-03-29 2023-03-27 5.106 53,153 +0 0.01% 271,401
2023-03-28 2023-03-24 5.139 53,153 +0 0.01% 273,171
2023-03-27 2023-03-23 5.117 53,153 +0 0.01% 271,991
2023-03-24 2023-03-22 5.106 53,153 +0 0.01% 271,401
2023-03-23 2023-03-21 5.162 53,153 +0 0.01% 274,351
2023-03-22 2023-03-20 5.173 53,153 +0 0.01% 274,941
2023-03-21 2023-03-17 5.195 53,153 +0 0.01% 276,121
2023-03-20 2023-03-16 5.217 53,153 +0 0.01% 277,301
2023-03-17 2023-03-15 5.228 53,153 +0 0.01% 277,891
2023-03-16 2023-03-14 5.228 53,153 +0 0.01% 277,891
2023-03-15 2023-03-13 5.228 53,153 +0 0.01% 277,891
2023-03-14 2023-03-10 5.228 53,153 +0 0.01% 277,891
2023-03-13 2023-03-09 5.228 53,153 +0 0.01% 277,891
2023-03-10 2023-03-08 5.228 53,153 +0 0.01% 277,891
2023-03-09 2023-03-07 5.228 53,153 +0 0.01% 277,891
2023-03-08 2023-03-06 5.328 53,153 +0 0.01% 283,202
2023-03-07 2023-03-03 5.206 53,153 +0 0.01% 276,711
2023-03-06 2023-03-02 5.206 53,153 +0 0.01% 276,711
2023-03-03 2023-03-01 5.239 53,153 +0 0.01% 278,481
2023-03-02 2023-02-28 5.195 53,153 +0 0.01% 276,121
2023-03-01 2023-02-27 5.317 53,153 +0 0.01% 282,612
2023-02-28 2023-02-24 5.195 53,153 +0 0.01% 276,121
2023-02-27 2023-02-23 5.162 53,153 +0 0.01% 274,351
2023-02-24 2023-02-22 5.239 53,153 +0 0.01% 278,481
2023-02-23 2023-02-21 5.217 53,153 +0 0.01% 277,301
2023-02-22 2023-02-20 5.228 53,153 +0 0.01% 277,891
2023-02-21 2023-02-17 5.128 53,153 +0 0.01% 272,581
2023-02-20 2023-02-16 5.184 53,153 +0 0.01% 275,531
2023-02-17 2023-02-15 5.173 53,153 +0 0.01% 274,941
2023-02-16 2023-02-14 5.117 53,153 +0 0.01% 271,991
2023-02-15 2023-02-13 5.039 53,153 +0 0.01% 267,861
2023-02-14 2023-02-10 5.095 53,153 +0 0.01% 270,811
2023-02-13 2023-02-09 5.139 53,153 +0 0.01% 273,171
2023-02-10 2023-02-08 5.106 53,153 +0 0.01% 271,401
2023-02-09 2023-02-07 5.217 53,153 +0 0.01% 277,301
2023-02-08 2023-02-06 5.217 53,153 +0 0.01% 277,301
2023-02-07 2023-02-03 5.217 53,153 +0 0.01% 277,301
2023-02-06 2023-02-02 5.361 53,153 +0 0.01% 284,972
2023-02-03 2023-02-01 5.417 53,153 +0 0.01% 287,922
2023-02-02 2023-01-31 5.461 53,153 +0 0.01% 290,282
2023-02-01 2023-01-30 5.606 53,153 +0 0.01% 297,952
2023-01-31 2023-01-27 5.606 53,153 +0 0.01% 297,952
2023-01-30 2023-01-26 5.550 53,153 +0 0.01% 295,002
2023-01-27 2023-01-20 5.495 53,153 +0 0.01% 292,052
2023-01-26 2023-01-19 5.439 53,153 +0 0.01% 289,102
2023-01-20 2023-01-18 5.550 53,153 +0 0.01% 295,002
2023-01-19 2023-01-17 5.495 53,153 +0 0.01% 292,052
2023-01-18 2023-01-16 5.439 53,153 +0 0.01% 289,102
2023-01-17 2023-01-13 5.439 53,153 +0 0.01% 289,102
2023-01-16 2023-01-12 5.328 53,153 +0 0.01% 283,202
2023-01-13 2023-01-11 5.328 53,153 +0 0.01% 283,202
2023-01-12 2023-01-10 5.406 53,153 +0 0.01% 287,332
2023-01-11 2023-01-09 5.506 53,153 +0 0.01% 292,642
2023-01-10 2023-01-06 5.517 53,153 +0 0.01% 293,232
2023-01-09 2023-01-05 5.550 53,153 +0 0.01% 295,002
2023-01-06 2023-01-04 5.628 53,153 +0 0.01% 299,132
2023-01-05 2023-01-03 5.683 53,153 +0 0.01% 302,082
2023-01-04 2022-12-30 5.783 53,153 +0 0.01% 307,392
2023-01-03 2022-12-29 5.761 53,153 +0 0.01% 306,212
2022-12-30 2022-12-28 5.750 53,153 +0 0.01% 305,622
2022-12-29 2022-12-23 5.717 53,153 +0 0.01% 303,852
2022-12-28 2022-12-22 5.572 53,153 +0 0.01% 296,182
2022-12-23 2022-12-21 5.550 53,153 +0 0.01% 295,002
2022-12-22 2022-12-20 5.572 53,153 +0 0.01% 296,182
2022-12-21 2022-12-19 5.572 53,153 +0 0.01% 296,182
2022-12-20 2022-12-16 5.550 53,153 +0 0.01% 295,002
2022-12-19 2022-12-15 5.550 53,153 +0 0.01% 295,002
2022-12-16 2022-12-14 5.450 53,153 +0 0.01% 289,692
2022-12-15 2022-12-13 5.583 53,153 +0 0.01% 296,772
2022-12-14 2022-12-12 5.550 53,153 +0 0.01% 295,002
2022-12-13 2022-12-09 5.550 53,153 +0 0.01% 295,002
2022-12-12 2022-12-08 5.328 53,153 +0 0.01% 283,202
2022-12-09 2022-12-07 5.239 53,153 +0 0.01% 278,481
2022-12-08 2022-12-06 5.328 53,153 +0 0.01% 283,202
2022-12-07 2022-12-05 5.328 53,153 +0 0.01% 283,202
2022-12-06 2022-12-02 5.328 53,153 +0 0.01% 283,202
2022-12-05 2022-12-01 5.328 53,153 +0 0.01% 283,202
2022-12-02 2022-11-30 5.328 53,153 +0 0.01% 283,202
2022-12-01 2022-11-29 5.328 53,153 +0 0.01% 283,202
2022-11-30 2022-11-28 5.328 53,153 +0 0.01% 283,202
2022-11-29 2022-11-25 5.328 53,153 +0 0.01% 283,202
2022-11-28 2022-11-24 5.350 53,153 +0 0.01% 284,382
2022-11-25 2022-11-23 5.350 53,153 +0 0.01% 284,382
2022-11-24 2022-11-22 5.439 53,153 +0 0.01% 289,102
2022-11-23 2022-11-21 5.439 53,153 +0 0.01% 289,102
2022-11-22 2022-11-18 5.439 53,153 +0 0.01% 289,102
2022-11-21 2022-11-17 5.517 53,153 +0 0.01% 293,232
2022-11-18 2022-11-16 5.528 53,153 +0 0.01% 293,822
2022-11-17 2022-11-15 5.450 53,153 +0 0.01% 289,692
2022-11-16 2022-11-14 5.550 53,153 +0 0.01% 295,002
2022-11-15 2022-11-11 5.550 53,153 +0 0.01% 295,002
2022-11-14 2022-11-10 5.472 53,153 +0 0.01% 290,872
2022-11-11 2022-11-09 5.506 53,153 +0 0.01% 292,642
2022-11-10 2022-11-08 5.439 53,153 +0 0.01% 289,102
2022-11-09 2022-11-07 5.361 53,153 +0 0.01% 284,972
2022-11-08 2022-11-04 5.339 53,153 +0 0.01% 283,792
2022-11-07 2022-11-03 5.483 53,153 +0 0.01% 291,462
2022-11-04 2022-11-02 5.495 53,153 +0 0.01% 292,052
2022-11-03 2022-11-01 5.439 53,153 +0 0.01% 289,102
2022-11-02 2022-10-31 5.439 53,153 +0 0.01% 289,102
2022-11-01 2022-10-28 5.472 53,153 +0 0.01% 290,872
2022-10-31 2022-10-27 5.472 53,153 +0 0.01% 290,872
2022-10-28 2022-10-26 5.550 53,153 +0 0.01% 295,002
2022-10-27 2022-10-25 5.461 53,153 +0 0.01% 290,282
2022-10-26 2022-10-24 5.495 53,153 +0 0.01% 292,052
2022-10-25 2022-10-21 5.472 53,153 +0 0.01% 290,872
2022-10-24 2022-10-20 5.483 53,153 +0 0.01% 291,462
2022-10-21 2022-10-19 5.550 53,153 +0 0.01% 295,002
2022-10-20 2022-10-18 5.550 53,153 +0 0.01% 295,002
2022-10-19 2022-10-17 5.550 53,153 +0 0.01% 295,002
2022-10-18 2022-10-14 5.439 53,153 +0 0.01% 289,102
2022-10-17 2022-10-13 5.550 53,153 +0 0.01% 295,002
2022-10-14 2022-10-12 5.550 53,153 +0 0.01% 295,002
2022-10-13 2022-10-11 5.550 53,153 +0 0.01% 295,002
2022-10-12 2022-10-10 5.550 53,153 +0 0.01% 295,002
2022-10-11 2022-10-07 5.550 53,153 +0 0.01% 295,002
2022-10-10 2022-10-06 5.550 53,153 +0 0.01% 295,002
2022-10-07 2022-10-05 5.550 53,153 +0 0.01% 295,002
2022-10-06 2022-10-03 5.450 53,153 +0 0.01% 289,692
2022-10-05 2022-09-30 5.550 53,153 +0 0.01% 295,002
2022-10-03 2022-09-29 5.517 53,153 +0 0.01% 293,232
2022-09-30 2022-09-28 5.495 53,153 +0 0.01% 292,052
2022-09-29 2022-09-27 5.550 53,153 +0 0.01% 295,002
2022-09-28 2022-09-26 5.550 53,153 +0 0.01% 295,002
2022-09-27 2022-09-23 5.483 53,153 +0 0.01% 291,462
2022-09-26 2022-09-22 5.550 53,153 +0 0.01% 295,002
2022-09-23 2022-09-21 5.550 53,153 +0 0.01% 295,002
2022-09-22 2022-09-20 5.550 53,153 +0 0.01% 295,002
2022-09-21 2022-09-19 5.550 53,153 +0 0.01% 295,002
2022-09-20 2022-09-16 5.550 53,153 +0 0.01% 295,002
2022-09-19 2022-09-15 5.550 53,153 +0 0.01% 295,002
2022-09-16 2022-09-14 5.450 53,153 +0 0.01% 289,692
2022-09-15 2022-09-13 5.550 53,153 +0 0.01% 295,002
2022-09-14 2022-09-09 5.450 53,153 +0 0.01% 289,692
2022-09-13 2022-09-08 5.450 53,153 +0 0.01% 289,692
2022-09-09 2022-09-07 5.528 53,153 +0 0.01% 293,822
2022-09-08 2022-09-06 5.539 53,153 +0 0.01% 294,412
2022-09-07 2022-09-05 5.550 53,153 +0 0.01% 295,002
2022-09-06 2022-09-02 5.461 53,153 +0 0.01% 290,282
2022-09-05 2022-09-01 5.550 53,153 +0 0.01% 295,002
2022-09-02 2022-08-31 5.550 53,153 +0 0.01% 295,002
2022-09-01 2022-08-30 5.595 53,153 +0 0.01% 297,381
2022-08-31 2022-08-29 5.595 53,153 +426 0.01% 297,381
2022-08-30 2022-08-26 5.595 52,727 +0 0.01% 294,997
2022-08-29 2022-08-25 5.595 52,727 +0 0.01% 294,997
2022-08-26 2022-08-24 5.494 52,727 +0 0.01% 289,687
2022-08-25 2022-08-23 5.606 52,727 +0 0.01% 295,587
2022-08-24 2022-08-22 5.539 52,727 +0 0.01% 292,047
2022-08-23 2022-08-19 5.595 52,727 +0 0.01% 294,997
2022-08-22 2022-08-18 5.606 52,727 +0 0.01% 295,587
2022-08-19 2022-08-17 5.606 52,727 +0 0.01% 295,587
2022-08-18 2022-08-16 5.606 52,727 +0 0.01% 295,587
2022-08-17 2022-08-15 5.595 52,727 +0 0.01% 294,997
2022-08-16 2022-08-12 5.595 52,727 +0 0.01% 294,997
2022-08-15 2022-08-11 5.606 52,727 +0 0.01% 295,587
2022-08-12 2022-08-10 5.595 52,727 +0 0.01% 294,997
2022-08-11 2022-08-09 5.595 52,727 +0 0.01% 294,997
2022-08-10 2022-08-08 5.595 52,727 +0 0.01% 294,997
2022-08-09 2022-08-05 5.595 52,727 +0 0.01% 294,997
2022-08-08 2022-08-04 5.595 52,727 +0 0.01% 294,997
2022-08-05 2022-08-03 5.595 52,727 +0 0.01% 294,997
2022-08-04 2022-08-02 5.651 52,727 +0 0.01% 297,947
2022-08-03 2022-08-01 5.651 52,727 +0 0.01% 297,947
2022-08-02 2022-07-29 5.651 52,727 +0 0.01% 297,947
2022-08-01 2022-07-28 5.651 52,727 +0 0.01% 297,947
2022-07-29 2022-07-27 5.684 52,727 +0 0.01% 299,717
2022-07-28 2022-07-26 5.684 52,727 +0 0.01% 299,717
2022-07-27 2022-07-25 5.684 52,727 +0 0.01% 299,717
2022-07-26 2022-07-22 5.684 52,727 +0 0.01% 299,717
2022-07-25 2022-07-21 5.684 52,727 +0 0.01% 299,717
2022-07-22 2022-07-20 5.684 52,727 +0 0.01% 299,717
2022-07-21 2022-07-19 5.684 52,727 +0 0.01% 299,717
2022-07-20 2022-07-18 5.684 52,727 +0 0.01% 299,717
2022-07-19 2022-07-15 5.684 52,727 +0 0.01% 299,717
2022-07-18 2022-07-14 5.696 52,727 +0 0.01% 300,307
2022-07-15 2022-07-13 5.696 52,727 +0 0.01% 300,307
2022-07-14 2022-07-12 5.707 52,727 +0 0.01% 300,897
2022-07-13 2022-07-11 5.707 52,727 +0 0.01% 300,897
2022-07-12 2022-07-08 5.707 52,727 +0 0.01% 300,897
2022-07-11 2022-07-07 5.707 52,727 +0 0.01% 300,897
2022-07-08 2022-07-06 5.763 52,727 +0 0.01% 303,847
2022-07-07 2022-07-05 5.819 52,727 +0 0.01% 306,797
2022-07-06 2022-07-04 5.819 52,727 +0 0.01% 306,797
2022-07-05 2022-06-30 5.763 52,727 +0 0.01% 303,847
2022-07-04 2022-06-29 5.707 52,727 +0 0.01% 300,897
2022-06-30 2022-06-28 5.707 52,727 +0 0.01% 300,897
2022-06-29 2022-06-27 5.707 52,727 +0 0.01% 300,897
2022-06-28 2022-06-24 5.651 52,727 +0 0.01% 297,947
2022-06-27 2022-06-23 5.640 52,727 +0 0.01% 297,357
2022-06-24 2022-06-22 5.640 52,727 +0 0.01% 297,357
2022-06-23 2022-06-21 5.651 52,727 +0 0.01% 297,947
2022-06-22 2022-06-20 5.606 52,727 +0 0.01% 295,587
2022-06-21 2022-06-17 5.550 52,727 +0 0.01% 292,637
2022-06-20 2022-06-16 5.640 52,727 +0 0.01% 297,357
2022-06-17 2022-06-15 5.606 52,727 +0 0.01% 295,587
2022-06-16 2022-06-14 5.606 52,727 +0 0.01% 295,587
2022-06-15 2022-06-13 5.584 52,727 +0 0.01% 294,407
2022-06-14 2022-06-10 5.606 52,727 +0 0.01% 295,587
2022-06-13 2022-06-09 5.606 52,727 +0 0.01% 295,587
2022-06-10 2022-06-08 5.606 52,727 +0 0.01% 295,587
2022-06-09 2022-06-07 5.606 52,727 +0 0.01% 295,587
2022-06-08 2022-06-06 5.640 52,727 +0 0.01% 297,357
2022-06-07 2022-06-02 5.640 52,727 +0 0.01% 297,357
2022-06-06 2022-06-01 5.606 52,727 +0 0.01% 295,587
2022-06-02 2022-05-31 5.763 52,727 +0 0.01% 303,847
2022-06-01 2022-05-30 5.763 52,727 +0 0.01% 303,847
2022-05-31 2022-05-27 5.774 52,727 +0 0.01% 304,437
2022-05-30 2022-05-26 5.796 52,727 +0 0.01% 305,617
2022-05-27 2022-05-25 5.819 52,727 +0 0.01% 306,797
2022-05-26 2022-05-24 5.819 52,727 +0 0.01% 306,797
2022-05-25 2022-05-23 5.819 52,727 +0 0.01% 306,797
2022-05-24 2022-05-20 5.819 52,727 +0 0.01% 306,797
2022-05-23 2022-05-19 6.200 52,727 +0 0.01% 326,883
2022-05-20 2022-05-18 6.200 52,727 +2,288 0.01% 326,883
2022-05-19 2022-05-17 6.083 50,439 +0 0.01% 306,798
2022-05-18 2022-05-16 6.024 50,439 +0 0.01% 303,848
2022-05-17 2022-05-13 5.966 50,439 +0 0.01% 300,898
2022-05-16 2022-05-12 5.884 50,439 +0 0.01% 296,768
2022-05-13 2022-05-11 5.860 50,439 +0 0.01% 295,588
2022-05-12 2022-05-10 5.860 50,439 +0 0.01% 295,588
2022-05-11 2022-05-06 5.860 50,439 +0 0.01% 295,588
2022-05-10 2022-05-05 5.860 50,439 +0 0.01% 295,588
2022-05-06 2022-05-04 5.860 50,439 +0 0.01% 295,588
2022-05-05 2022-05-03 5.860 50,439 +0 0.01% 295,588
2022-05-04 2022-04-29 5.849 50,439 +0 0.01% 294,998
2022-05-03 2022-04-28 5.849 50,439 +0 0.01% 294,998
2022-04-29 2022-04-27 5.849 50,439 +0 0.01% 294,998
2022-04-28 2022-04-26 5.872 50,439 +0 0.01% 296,178
2022-04-27 2022-04-25 5.872 50,439 +0 0.01% 296,178
2022-04-26 2022-04-22 5.907 50,439 +0 0.01% 297,948
2022-04-25 2022-04-21 5.966 50,439 +0 0.01% 300,898
2022-04-22 2022-04-20 6.258 50,439 +0 0.01% 315,648
2022-04-21 2022-04-19 6.410 50,439 +0 0.01% 323,318
2022-04-20 2022-04-14 6.422 50,439 +0 0.01% 323,908
2022-04-19 2022-04-13 6.422 50,439 +0 0.01% 323,908
2022-04-14 2022-04-12 6.469 50,439 +0 0.01% 326,268
2022-04-13 2022-04-11 6.515 50,439 +0 0.01% 328,628
2022-04-12 2022-04-08 6.527 50,439 +0 0.01% 329,218
2022-04-11 2022-04-07 6.550 50,439 +0 0.01% 330,398
2022-04-08 2022-04-06 6.562 50,439 +0 0.01% 330,988
2022-04-07 2022-04-04 6.574 50,439 +0 0.01% 331,578
2022-04-06 2022-04-01 6.574 50,439 +0 0.01% 331,578
2022-04-04 2022-03-31 6.656 50,439 +0 0.01% 335,708
2022-04-01 2022-03-30 6.656 50,439 +0 0.01% 335,708
2022-03-31 2022-03-29 6.621 50,439 +0 0.01% 333,938
2022-03-30 2022-03-28 6.597 50,439 +0 0.01% 332,758
2022-03-29 2022-03-25 6.550 50,439 +0 0.01% 330,398
2022-03-28 2022-03-24 6.574 50,439 +0 0.01% 331,578
2022-03-25 2022-03-23 6.550 50,439 +0 0.01% 330,398
2022-03-24 2022-03-22 6.433 50,439 +0 0.01% 324,498
2022-03-23 2022-03-21 6.550 50,439 +0 0.01% 330,398
2022-03-22 2022-03-18 6.480 50,439 +0 0.01% 326,858
2022-03-21 2022-03-17 6.433 50,439 +0 0.01% 324,498
2022-03-18 2022-03-16 6.363 50,439 +0 0.01% 320,958
2022-03-17 2022-03-15 6.317 50,439 +0 0.01% 318,598
2022-03-16 2022-03-14 6.317 50,439 +0 0.01% 318,598
2022-03-15 2022-03-11 6.317 50,439 +0 0.01% 318,598
2022-03-14 2022-03-10 6.211 50,439 +0 0.01% 313,288
2022-03-11 2022-03-09 6.305 50,439 +0 0.01% 318,008
2022-03-10 2022-03-08 6.328 50,439 +0 0.01% 319,188
2022-03-09 2022-03-07 6.317 50,439 +0 0.01% 318,598
2022-03-08 2022-03-04 6.363 50,439 +0 0.01% 320,958
2022-03-07 2022-03-03 6.387 50,439 +0 0.01% 322,138
2022-03-04 2022-03-02 6.504 50,439 +0 0.01% 328,038
2022-03-03 2022-03-01 6.480 50,439 +0 0.01% 326,858
2022-03-02 2022-02-28 6.480 50,439 +0 0.01% 326,858
2022-03-01 2022-02-25 6.457 50,439 +0 0.01% 325,678
2022-02-28 2022-02-24 6.433 50,439 +0 0.01% 324,498
2022-02-25 2022-02-23 6.433 50,439 +0 0.01% 324,498
2022-02-24 2022-02-22 6.550 50,439 +0 0.01% 330,398
2022-02-23 2022-02-21 6.656 50,439 +0 0.01% 335,708
2022-02-22 2022-02-18 6.375 50,439 +0 0.01% 321,548
2022-02-21 2022-02-17 6.656 50,439 +0 0.01% 335,708
2022-02-18 2022-02-16 6.656 50,439 +0 0.01% 335,708
2022-02-17 2022-02-15 6.550 50,439 +0 0.01% 330,398
2022-02-16 2022-02-14 6.550 50,439 +0 0.01% 330,398
2022-02-15 2022-02-11 6.656 50,439 +0 0.01% 335,708
2022-02-14 2022-02-10 6.667 50,439 +0 0.01% 336,298
2022-02-11 2022-02-09 6.433 50,439 +0 0.01% 324,498
2022-02-10 2022-02-08 6.317 50,439 +0 0.01% 318,598
2022-02-09 2022-02-07 6.375 50,439 +0 0.01% 321,548
2022-02-08 2022-02-04 6.317 50,439 +0 0.01% 318,598
2022-02-07 2022-01-31 6.200 50,439 +0 0.01% 312,698
2022-02-04 2022-01-27 6.059 50,439 +0 0.01% 305,618
2022-01-28 2022-01-26 6.083 50,439 +0 0.01% 306,798
2022-01-27 2022-01-25 6.036 50,439 +0 0.01% 304,438
2022-01-26 2022-01-24 6.083 50,439 +0 0.01% 306,798
2022-01-25 2022-01-21 6.083 50,439 +0 0.01% 306,798
2022-01-24 2022-01-20 5.872 50,439 +0 0.01% 296,178
2022-01-21 2022-01-19 6.083 50,439 +0 0.01% 306,798
2022-01-20 2022-01-18 6.083 50,439 +0 0.01% 306,798
2022-01-19 2022-01-17 6.141 50,439 +0 0.01% 309,748
2022-01-18 2022-01-14 6.200 50,439 +0 0.01% 312,698
2022-01-17 2022-01-13 6.200 50,439 +0 0.01% 312,698
2022-01-14 2022-01-12 6.200 50,439 +0 0.01% 312,698
2022-01-13 2022-01-11 6.200 50,439 +0 0.01% 312,698
2022-01-12 2022-01-10 6.258 50,439 +0 0.01% 315,648
2022-01-11 2022-01-07 6.352 50,439 +0 0.01% 320,368
2022-01-10 2022-01-06 6.352 50,439 +0 0.01% 320,368
2022-01-07 2022-01-05 6.398 50,439 +0 0.01% 322,728
2022-01-06 2022-01-04 6.433 50,439 +0 0.01% 324,498
2022-01-05 2022-01-03 6.433 50,439 +0 0.01% 324,498
2022-01-04 2021-12-31 6.550 50,439 +0 0.01% 330,398
2022-01-03 2021-12-29 6.398 50,439 +0 0.01% 322,728
2021-12-30 2021-12-28 6.410 50,439 +0 0.01% 323,318
2021-12-29 2021-12-24 6.422 50,439 +0 0.01% 323,908
2021-12-28 2021-12-22 6.422 50,439 +0 0.01% 323,908
2021-12-23 2021-12-21 6.433 50,439 +0 0.01% 324,498
2021-12-22 2021-12-20 6.492 50,439 +0 0.01% 327,448
2021-12-21 2021-12-17 6.550 50,439 +0 0.01% 330,398
2021-12-20 2021-12-16 6.539 50,439 +0 0.01% 329,808
2021-12-17 2021-12-15 6.550 50,439 +0 0.01% 330,398
2021-12-16 2021-12-14 6.550 50,439 +0 0.01% 330,398
2021-12-15 2021-12-13 6.492 50,439 +0 0.01% 327,448
2021-12-14 2021-12-10 6.492 50,439 +0 0.01% 327,448
2021-12-13 2021-12-09 6.492 50,439 +0 0.01% 327,448
2021-12-10 2021-12-08 6.433 50,439 +0 0.01% 324,498
2021-12-09 2021-12-07 6.433 50,439 +0 0.01% 324,498
2021-12-08 2021-12-06 6.422 50,439 +0 0.01% 323,908
2021-12-07 2021-12-03 6.387 50,439 +0 0.01% 322,138
2021-12-06 2021-12-02 6.375 50,439 +0 0.01% 321,548
2021-12-03 2021-12-01 6.375 50,439 +0 0.01% 321,548
2021-12-02 2021-11-30 6.550 50,439 +0 0.01% 330,398
2021-12-01 2021-11-29 6.550 50,439 +0 0.01% 330,398
2021-11-30 2021-11-26 6.375 50,439 +0 0.01% 321,548
2021-11-29 2021-11-25 6.375 50,439 +0 0.01% 321,548
2021-11-26 2021-11-24 6.317 50,439 +0 0.01% 318,598
2021-11-25 2021-11-23 6.550 50,439 +0 0.01% 330,398
2021-11-24 2021-11-22 6.317 50,439 +0 0.01% 318,598
2021-11-23 2021-11-19 6.550 50,439 +0 0.01% 330,398
2021-11-22 2021-11-18 6.492 50,439 +0 0.01% 327,448
2021-11-19 2021-11-17 6.550 50,439 +0 0.01% 330,398
2021-11-18 2021-11-16 6.550 50,439 +0 0.01% 330,398
2021-11-17 2021-11-15 6.550 50,439 +0 0.01% 330,398
2021-11-16 2021-11-12 6.539 50,439 +0 0.01% 329,808
2021-11-15 2021-11-11 6.515 50,439 +0 0.01% 328,628
2021-11-12 2021-11-10 6.457 50,439 +0 0.01% 325,678
2021-11-11 2021-11-09 6.433 50,439 +0 0.01% 324,498
2021-11-10 2021-11-08 6.433 50,439 +0 0.01% 324,498
2021-11-09 2021-11-05 6.433 50,439 +0 0.01% 324,498
2021-11-08 2021-11-04 6.492 50,439 +0 0.01% 327,448
2021-11-05 2021-11-03 6.433 50,439 +0 0.01% 324,498
2021-11-04 2021-11-02 6.667 50,439 +0 0.01% 336,298
2021-11-03 2021-11-01 6.550 50,439 +0 0.01% 330,398
2021-11-02 2021-10-29 6.550 50,439 +0 0.01% 330,398
2021-11-01 2021-10-28 6.492 50,439 +0 0.01% 327,448
2021-10-29 2021-10-27 6.375 50,439 +0 0.01% 321,548
2021-10-28 2021-10-26 6.363 50,439 +0 0.01% 320,958
2021-10-27 2021-10-25 6.305 50,439 +0 0.01% 318,008
2021-10-26 2021-10-22 6.200 50,439 +0 0.01% 312,698
2021-10-25 2021-10-21 6.200 50,439 +0 0.01% 312,698
2021-10-22 2021-10-20 6.141 50,439 +0 0.01% 309,748
2021-10-21 2021-10-19 6.141 50,439 +0 0.01% 309,748
2021-10-20 2021-10-18 6.200 50,439 +0 0.01% 312,698
2021-10-19 2021-10-15 6.141 50,439 +0 0.01% 309,748
2021-10-18 2021-10-12 6.141 50,439 +0 0.01% 309,748
2021-10-15 2021-10-11 6.083 50,439 +0 0.01% 306,798
2021-10-12 2021-10-08 6.024 50,439 +0 0.01% 303,848
2021-10-11 2021-10-07 5.989 50,439 +0 0.01% 302,078
2021-10-08 2021-10-06 5.954 50,439 +0 0.01% 300,308
2021-10-07 2021-10-05 5.954 50,439 +0 0.01% 300,308
2021-10-06 2021-10-04 5.977 50,439 +0 0.01% 301,488
2021-10-05 2021-09-30 5.977 50,439 +0 0.01% 301,488
2021-10-04 2021-09-29 5.966 50,439 +0 0.01% 300,898
2021-09-30 2021-09-28 5.966 50,439 +0 0.01% 300,898
2021-09-29 2021-09-27 5.966 50,439 +0 0.01% 300,898
2021-09-28 2021-09-24 5.954 50,439 +0 0.01% 300,308
2021-09-27 2021-09-23 5.966 50,439 +0 0.01% 300,898
2021-09-24 2021-09-21 5.954 50,439 +0 0.01% 300,308
2021-09-23 2021-09-20 5.966 50,439 +0 0.01% 300,898
2021-09-21 2021-09-17 5.966 50,439 +0 0.01% 300,898
2021-09-20 2021-09-16 5.966 50,439 +0 0.01% 300,898
2021-09-17 2021-09-15 6.059 50,439 +0 0.01% 305,618
2021-09-16 2021-09-14 6.047 50,439 +0 0.01% 305,028
2021-09-15 2021-09-13 6.024 50,439 +0 0.01% 303,848
2021-09-14 2021-09-10 6.106 50,439 +0 0.01% 307,978
2021-09-13 2021-09-09 6.094 50,439 +0 0.01% 307,388
2021-09-10 2021-09-08 6.200 50,439 +0 0.01% 312,698
2021-09-09 2021-09-07 6.176 50,439 +0 0.01% 311,518
2021-09-08 2021-09-06 6.118 50,439 +0 0.01% 308,568
2021-09-07 2021-09-03 6.141 50,439 +0 0.01% 309,748
2021-09-06 2021-09-02 6.141 50,439 +0 0.01% 309,748
2021-09-03 2021-09-01 6.141 50,439 +0 0.01% 309,748
2021-09-02 2021-08-31 6.353 50,439 +0 0.01% 320,440
2021-09-01 2021-08-30 6.294 50,439 +754 0.01% 317,445
2021-08-31 2021-08-27 6.294 49,685 +0 0.01% 312,699
2021-08-30 2021-08-26 6.246 49,685 +0 0.01% 310,339
2021-08-27 2021-08-25 6.258 49,685 +0 0.01% 310,929
2021-08-26 2021-08-24 6.294 49,685 +0 0.01% 312,699
2021-08-25 2021-08-23 6.187 49,685 +0 0.01% 307,389
2021-08-24 2021-08-20 6.175 49,685 +0 0.01% 306,799
2021-08-23 2021-08-19 6.175 49,685 +0 0.01% 306,799
2021-08-20 2021-08-18 6.175 49,685 +0 0.01% 306,799
2021-08-19 2021-08-17 6.175 49,685 +0 0.01% 306,799
2021-08-18 2021-08-16 6.175 49,685 +0 0.01% 306,799
2021-08-17 2021-08-13 6.175 49,685 +0 0.01% 306,799
2021-08-16 2021-08-12 6.175 49,685 +0 0.01% 306,799
2021-08-13 2021-08-11 6.175 49,685 +0 0.01% 306,799
2021-08-12 2021-08-10 6.175 49,685 +0 0.01% 306,799
2021-08-11 2021-08-09 6.175 49,685 +0 0.01% 306,799
2021-08-10 2021-08-06 6.282 49,685 +0 0.01% 312,109
2021-08-09 2021-08-05 6.175 49,685 +0 0.01% 306,799
2021-08-06 2021-08-04 6.175 49,685 +0 0.01% 306,799
2021-08-05 2021-08-03 6.234 49,685 +0 0.01% 309,749
2021-08-04 2021-08-02 6.294 49,685 +0 0.01% 312,699
2021-08-03 2021-07-30 6.294 49,685 +0 0.01% 312,699
2021-08-02 2021-07-29 6.353 49,685 +0 0.01% 315,649
2021-07-30 2021-07-28 6.341 49,685 +0 0.01% 315,059
2021-07-29 2021-07-27 6.341 49,685 +0 0.01% 315,059
2021-07-28 2021-07-26 6.317 49,685 +0 0.01% 313,879
2021-07-27 2021-07-23 6.234 49,685 +0 0.01% 309,749
2021-07-26 2021-07-22 6.234 49,685 +0 0.01% 309,749
2021-07-23 2021-07-21 6.294 49,685 +0 0.01% 312,699
2021-07-22 2021-07-20 6.294 49,685 +0 0.01% 312,699
2021-07-21 2021-07-19 6.341 49,685 +0 0.01% 315,059
2021-07-20 2021-07-16 6.294 49,685 +0 0.01% 312,699
2021-07-19 2021-07-15 6.187 49,685 +0 0.01% 307,389
2021-07-16 2021-07-14 6.234 49,685 +0 0.01% 309,749
2021-07-15 2021-07-13 6.294 49,685 +0 0.01% 312,699
2021-07-14 2021-07-12 6.294 49,685 +0 0.01% 312,699
2021-07-13 2021-07-09 6.353 49,685 +0 0.01% 315,649
2021-07-12 2021-07-08 6.306 49,685 +0 0.01% 313,289
2021-07-09 2021-07-07 6.412 49,685 +0 0.01% 318,599
2021-07-08 2021-07-06 6.448 49,685 +0 0.01% 320,369
2021-07-07 2021-07-05 6.472 49,685 +0 0.01% 321,549
2021-07-06 2021-07-02 6.436 49,685 +0 0.01% 319,779
2021-07-05 2021-06-30 6.448 49,685 +0 0.01% 320,369
2021-07-02 2021-06-29 6.412 49,685 +0 0.01% 318,599
2021-06-30 2021-06-28 6.412 49,685 +0 0.01% 318,599
2021-06-29 2021-06-25 6.412 49,685 +0 0.01% 318,599
2021-06-28 2021-06-24 6.377 49,685 +0 0.01% 316,829
2021-06-25 2021-06-23 6.436 49,685 +0 0.01% 319,779
2021-06-24 2021-06-22 6.448 49,685 +0 0.01% 320,369
2021-06-23 2021-06-21 6.424 49,685 +0 0.01% 319,189
2021-06-22 2021-06-18 6.448 49,685 +0 0.01% 320,369
2021-06-21 2021-06-17 6.353 49,685 +0 0.01% 315,649
2021-06-18 2021-06-16 6.436 49,685 +0 0.01% 319,779
2021-06-17 2021-06-15 6.436 49,685 +0 0.01% 319,779
2021-06-16 2021-06-11 6.448 49,685 +0 0.01% 320,369
2021-06-15 2021-06-10 6.412 49,685 +0 0.01% 318,599
2021-06-11 2021-06-09 6.412 49,685 +0 0.01% 318,599
2021-06-10 2021-06-08 6.472 49,685 +0 0.01% 321,549
2021-06-09 2021-06-07 6.472 49,685 +0 0.01% 321,549
2021-06-08 2021-06-04 6.448 49,685 +0 0.01% 320,369
2021-06-07 2021-06-03 6.472 49,685 +0 0.01% 321,549
2021-06-04 2021-06-02 6.436 49,685 +0 0.01% 319,779
2021-06-03 2021-06-01 6.412 49,685 +0 0.01% 318,599
2021-06-02 2021-05-31 6.412 49,685 +0 0.01% 318,599
2021-06-01 2021-05-28 6.448 49,685 +0 0.01% 320,369
2021-05-31 2021-05-27 6.436 49,685 +0 0.01% 319,779
2021-05-28 2021-05-26 6.472 49,685 +0 0.01% 321,549
2021-05-27 2021-05-25 6.472 49,685 +0 0.01% 321,549
2021-05-26 2021-05-24 6.472 49,685 +0 0.01% 321,549
2021-05-25 2021-05-21 6.448 49,685 +0 0.01% 320,369
2021-05-24 2021-05-20 6.472 49,685 +0 0.01% 321,549
2021-05-21 2021-05-18 6.472 49,685 +0 0.01% 321,549
2021-05-20 2021-05-17 6.472 49,685 +0 0.01% 321,549
2021-05-18 2021-05-14 6.778 49,685 +0 0.01% 336,745
2021-05-17 2021-05-13 6.654 49,685 +1,807 0.01% 330,622
2021-05-14 2021-05-12 6.691 47,878 +0 0.01% 320,368
2021-05-13 2021-05-11 6.716 47,878 +0 0.01% 321,548
2021-05-12 2021-05-10 6.716 47,878 +0 0.01% 321,548
2021-05-11 2021-05-07 6.716 47,878 +0 0.01% 321,548
2021-05-10 2021-05-06 6.691 47,878 +0 0.01% 320,368
2021-05-07 2021-05-05 6.691 47,878 +0 0.01% 320,368
2021-05-06 2021-05-04 6.691 47,878 +0 0.01% 320,368
2021-05-05 2021-05-03 6.691 47,878 +0 0.01% 320,368
2021-05-04 2021-04-30 6.704 47,878 +0 0.01% 320,958
2021-05-03 2021-04-29 6.691 47,878 +0 0.01% 320,368
2021-04-30 2021-04-28 6.691 47,878 +0 0.01% 320,368
2021-04-29 2021-04-27 6.691 47,878 +0 0.01% 320,368
2021-04-28 2021-04-26 6.691 47,878 +0 0.01% 320,368
2021-04-27 2021-04-23 6.691 47,878 +0 0.01% 320,368
2021-04-26 2021-04-22 6.691 47,878 +0 0.01% 320,368
2021-04-23 2021-04-21 6.765 47,878 +0 0.01% 323,908
2021-04-22 2021-04-20 6.753 47,878 +0 0.01% 323,318
2021-04-21 2021-04-19 6.753 47,878 +0 0.01% 323,318
2021-04-20 2021-04-16 6.716 47,878 +0 0.01% 321,548
2021-04-19 2021-04-15 6.753 47,878 +0 0.01% 323,318
2021-04-16 2021-04-14 6.765 47,878 +0 0.01% 323,908
2021-04-15 2021-04-13 6.753 47,878 +0 0.01% 323,318
2021-04-14 2021-04-12 6.753 47,878 +0 0.01% 323,318
2021-04-13 2021-04-09 6.679 47,878 +0 0.01% 319,778
2021-04-12 2021-04-08 6.765 47,878 +0 0.01% 323,908
2021-04-09 2021-04-07 6.753 47,878 +0 0.01% 323,318
2021-04-08 2021-04-01 6.753 47,878 +0 0.01% 323,318
2021-04-07 2021-03-31 6.753 47,878 +0 0.01% 323,318
2021-04-01 2021-03-30 6.716 47,878 +0 0.01% 321,548
2021-03-31 2021-03-29 6.753 47,878 +0 0.01% 323,318
2021-03-30 2021-03-26 6.753 47,878 +0 0.01% 323,318
2021-03-29 2021-03-25 6.728 47,878 +0 0.01% 322,138
2021-03-26 2021-03-24 6.753 47,878 +0 0.01% 323,318
2021-03-25 2021-03-23 6.765 47,878 +0 0.01% 323,908
2021-03-24 2021-03-22 6.753 47,878 +0 0.01% 323,318
2021-03-23 2021-03-19 6.741 47,878 +0 0.01% 322,728
2021-03-22 2021-03-18 6.778 47,878 +0 0.01% 324,498
2021-03-19 2021-03-17 6.778 47,878 +0 0.01% 324,498
2021-03-18 2021-03-16 6.691 47,878 +0 0.01% 320,368
2021-03-17 2021-03-15 6.716 47,878 +0 0.01% 321,548
2021-03-16 2021-03-12 6.691 47,878 +0 0.01% 320,368
2021-03-15 2021-03-11 6.716 47,878 +0 0.01% 321,548
2021-03-12 2021-03-10 6.716 47,878 +0 0.01% 321,548
2021-03-11 2021-03-09 6.778 47,878 +0 0.01% 324,498
2021-03-10 2021-03-08 6.778 47,878 +0 0.01% 324,498
2021-03-09 2021-03-05 6.802 47,878 +0 0.01% 325,678
2021-03-08 2021-03-04 6.901 47,878 +0 0.01% 330,398
2021-03-05 2021-03-03 7.123 47,878 +0 0.01% 341,017
2021-03-04 2021-03-02 7.184 47,878 +0 0.01% 343,967
2021-03-03 2021-03-01 7.147 47,878 +0 0.01% 342,197
2021-03-02 2021-02-26 7.024 47,878 +0 0.01% 336,297
2021-03-01 2021-02-25 7.184 47,878 +0 0.01% 343,967
2021-02-26 2021-02-24 7.209 47,878 +0 0.01% 345,147
2021-02-25 2021-02-23 7.234 47,878 +0 0.01% 346,327
2021-02-24 2021-02-22 7.234 47,878 +0 0.01% 346,327
2021-02-23 2021-02-19 7.234 47,878 +0 0.01% 346,327
2021-02-22 2021-02-18 7.258 47,878 +0 0.01% 347,507
2021-02-19 2021-02-17 7.271 47,878 +0 0.01% 348,097
2021-02-18 2021-02-16 7.246 47,878 +0 0.01% 346,917
2021-02-17 2021-02-11 7.246 47,878 +0 0.01% 346,917
2021-02-16 2021-02-09 7.320 47,878 +0 0.01% 350,457
2021-02-10 2021-02-08 7.320 47,878 +0 0.01% 350,457
2021-02-09 2021-02-05 7.271 47,878 +0 0.01% 348,097
2021-02-08 2021-02-04 7.320 47,878 +0 0.01% 350,457
2021-02-05 2021-02-03 7.271 47,878 +0 0.01% 348,097
2021-02-04 2021-02-02 7.295 47,878 +0 0.01% 349,277
2021-02-03 2021-02-01 7.307 47,878 +0 0.01% 349,867
2021-02-02 2021-01-29 7.320 47,878 +0 0.01% 350,457
2021-02-01 2021-01-28 7.320 47,878 +0 0.01% 350,457
2021-01-29 2021-01-27 7.332 47,878 +0 0.01% 351,047
2021-01-28 2021-01-26 7.320 47,878 +0 0.01% 350,457
2021-01-27 2021-01-25 7.295 47,878 +0 0.01% 349,277
2021-01-26 2021-01-22 7.369 47,878 +0 0.01% 352,817
2021-01-25 2021-01-21 7.332 47,878 +0 0.01% 351,047
2021-01-22 2021-01-20 7.332 47,878 +0 0.01% 351,047
2021-01-21 2021-01-19 7.295 47,878 +0 0.01% 349,277
2021-01-20 2021-01-18 7.332 47,878 +0 0.01% 351,047
2021-01-19 2021-01-15 7.394 47,878 +0 0.01% 353,997
2021-01-18 2021-01-14 7.394 47,878 +0 0.01% 353,997
2021-01-15 2021-01-13 7.381 47,878 +0 0.01% 353,407
2021-01-14 2021-01-12 7.431 47,878 +0 0.01% 355,767
2021-01-13 2021-01-11 7.431 47,878 +0 0.01% 355,767
2021-01-12 2021-01-08 7.468 47,878 +0 0.01% 357,537
2021-01-11 2021-01-07 7.406 47,878 +0 0.01% 354,587
2021-01-08 2021-01-06 7.455 47,878 +0 0.01% 356,947
2021-01-07 2021-01-05 7.455 47,878 +0 0.01% 356,947
2021-01-06 2021-01-04 7.455 47,878 +0 0.01% 356,947
2021-01-05 2020-12-31 7.492 47,878 +0 0.01% 358,717
2021-01-04 2020-12-29 7.431 47,878 +0 0.01% 355,767
2020-12-30 2020-12-28 7.406 47,878 +0 0.01% 354,587
2020-12-29 2020-12-24 7.394 47,878 +0 0.01% 353,997
2020-12-28 2020-12-22 7.320 47,878 +0 0.01% 350,457
2020-12-23 2020-12-21 7.258 47,878 +0 0.01% 347,507
2020-12-22 2020-12-18 7.246 47,878 +0 0.01% 346,917
2020-12-21 2020-12-17 7.246 47,878 +0 0.01% 346,917
2020-12-18 2020-12-16 7.258 47,878 +0 0.01% 347,507
2020-12-17 2020-12-15 7.209 47,878 +0 0.01% 345,147
2020-12-16 2020-12-14 7.147 47,878 +0 0.01% 342,197
2020-12-15 2020-12-11 7.110 47,878 +0 0.01% 340,427
2020-12-14 2020-12-10 6.913 47,878 +0 0.01% 330,988
2020-12-11 2020-12-09 7.086 47,878 +0 0.01% 339,247
2020-12-10 2020-12-08 7.086 47,878 +0 0.01% 339,247
2020-12-09 2020-12-07 7.012 47,878 +0 0.01% 335,707
2020-12-08 2020-12-04 6.962 47,878 +0 0.01% 333,348
2020-12-07 2020-12-03 6.975 47,878 +0 0.01% 333,938
2020-12-04 2020-12-02 6.962 47,878 +0 0.01% 333,348
2020-12-03 2020-12-01 6.901 47,878 +0 0.01% 330,398
2020-12-02 2020-11-30 6.827 47,878 +0 0.01% 326,858
2020-12-01 2020-11-27 6.778 47,878 +0 0.01% 324,498
2020-11-30 2020-11-26 6.741 47,878 +0 0.01% 322,728
2020-11-27 2020-11-25 6.642 47,878 +0 0.01% 318,008
2020-11-26 2020-11-24 6.630 47,878 +0 0.01% 317,418
2020-11-25 2020-11-23 6.568 47,878 +0 0.01% 314,468
2020-11-24 2020-11-20 6.568 47,878 +0 0.01% 314,468
2020-11-23 2020-11-19 6.506 47,878 +0 0.01% 311,518
2020-11-20 2020-11-18 6.568 47,878 +0 0.01% 314,468
2020-11-19 2020-11-17 6.568 47,878 +0 0.01% 314,468
2020-11-18 2020-11-16 6.470 47,878 +0 0.01% 309,748
2020-11-17 2020-11-13 6.506 47,878 +0 0.01% 311,518
2020-11-16 2020-11-12 6.506 47,878 +0 0.01% 311,518
2020-11-13 2020-11-11 6.470 47,878 +0 0.01% 309,748
2020-11-12 2020-11-10 6.470 47,878 +0 0.01% 309,748
2020-11-11 2020-11-09 6.531 47,878 +0 0.01% 312,698
2020-11-10 2020-11-06 6.470 47,878 +0 0.01% 309,748
2020-11-09 2020-11-05 6.531 47,878 +0 0.01% 312,698
2020-11-06 2020-11-04 6.531 47,878 +0 0.01% 312,698
2020-11-05 2020-11-03 6.531 47,878 +0 0.01% 312,698
2020-11-04 2020-11-02 6.408 47,878 +0 0.01% 306,798
2020-11-03 2020-10-30 6.531 47,878 +0 0.01% 312,698
2020-11-02 2020-10-29 6.543 47,878 +0 0.01% 313,288
2020-10-30 2020-10-28 6.506 47,878 +0 0.01% 311,518
2020-10-29 2020-10-27 6.470 47,878 +0 0.01% 309,748
2020-10-28 2020-10-23 6.506 47,878 +0 0.01% 311,518
2020-10-27 2020-10-22 6.494 47,878 +0 0.01% 310,928
2020-10-23 2020-10-21 6.470 47,878 +0 0.01% 309,748
2020-10-22 2020-10-20 6.470 47,878 +0 0.01% 309,748
2020-10-21 2020-10-19 6.531 47,878 +0 0.01% 312,698
2020-10-20 2020-10-16 6.470 47,878 +0 0.01% 309,748
2020-10-19 2020-10-15 6.531 47,878 +0 0.01% 312,698
2020-10-16 2020-10-14 6.470 47,878 +0 0.01% 309,748
2020-10-15 2020-10-12 6.531 47,878 +0 0.01% 312,698
2020-10-14 2020-10-09 6.531 47,878 +0 0.01% 312,698
2020-10-12 2020-10-08 6.531 47,878 +0 0.01% 312,698
2020-10-09 2020-10-07 6.531 47,878 +0 0.01% 312,698
2020-10-08 2020-10-06 6.531 47,878 +0 0.01% 312,698
2020-10-07 2020-10-05 6.531 47,878 +0 0.01% 312,698
2020-10-06 2020-09-30 6.531 47,878 +0 0.01% 312,698
2020-10-05 2020-09-29 6.470 47,878 +0 0.01% 309,748
2020-09-30 2020-09-28 6.470 47,878 +0 0.01% 309,748
2020-09-29 2020-09-25 6.519 47,878 +0 0.01% 312,108
2020-09-28 2020-09-24 6.531 47,878 +0 0.01% 312,698
2020-09-25 2020-09-23 6.470 47,878 +0 0.01% 309,748
2020-09-24 2020-09-22 6.470 47,878 +0 0.01% 309,748
2020-09-23 2020-09-21 6.470 47,878 +0 0.01% 309,748
2020-09-22 2020-09-18 6.470 47,878 +0 0.01% 309,748
2020-09-21 2020-09-17 6.408 47,878 +0 0.01% 306,798
2020-09-18 2020-09-16 6.470 47,878 +0 0.01% 309,748
2020-09-17 2020-09-15 6.470 47,878 +0 0.01% 309,748
2020-09-16 2020-09-14 6.470 47,878 +0 0.01% 309,748
2020-09-15 2020-09-11 6.506 47,878 +0 0.01% 311,518
2020-09-14 2020-09-10 6.408 47,878 +0 0.01% 306,798
2020-09-11 2020-09-09 6.531 47,878 +0 0.01% 312,698
2020-09-10 2020-09-08 6.531 47,878 +0 0.01% 312,698
2020-09-09 2020-09-07 6.568 47,878 +0 0.01% 314,468
2020-09-08 2020-09-04 6.593 47,878 +0 0.01% 315,648
2020-09-07 2020-09-03 6.593 47,878 +0 0.01% 315,648
2020-09-04 2020-09-02 6.593 47,878 +0 0.01% 315,648
2020-09-03 2020-09-01 6.704 47,878 +0 0.01% 320,998
2020-09-02 2020-08-31 6.692 47,878 +534 0.01% 320,401
2020-09-01 2020-08-28 6.704 47,344 +0 0.01% 317,417
2020-08-31 2020-08-27 6.704 47,344 +0 0.01% 317,417
2020-08-28 2020-08-26 6.667 47,344 +0 0.01% 315,647
2020-08-27 2020-08-25 6.667 47,344 +0 0.01% 315,647
2020-08-26 2020-08-24 6.704 47,344 +0 0.01% 317,417
2020-08-25 2020-08-21 6.704 47,344 +0 0.01% 317,417
2020-08-24 2020-08-20 6.704 47,344 +0 0.01% 317,417
2020-08-21 2020-08-19 6.704 47,344 +0 0.01% 317,417
2020-08-20 2020-08-18 6.704 47,344 +0 0.01% 317,417
2020-08-19 2020-08-17 6.692 47,344 +0 0.01% 316,827
2020-08-18 2020-08-14 6.717 47,344 +0 0.01% 318,007
2020-08-17 2020-08-13 6.717 47,344 +0 0.01% 318,007
2020-08-14 2020-08-12 6.704 47,344 +0 0.01% 317,417
2020-08-13 2020-08-11 6.692 47,344 +0 0.01% 316,827
2020-08-12 2020-08-10 6.717 47,344 +0 0.01% 318,007
2020-08-11 2020-08-07 6.717 47,344 +0 0.01% 318,007
2020-08-10 2020-08-06 6.717 47,344 +0 0.01% 318,007
2020-08-07 2020-08-05 6.717 47,344 +0 0.01% 318,007
2020-08-06 2020-08-04 6.717 47,344 +0 0.01% 318,007
2020-08-05 2020-08-03 6.717 47,344 +0 0.01% 318,007
2020-08-04 2020-07-31 6.717 47,344 +0 0.01% 318,007
2020-08-03 2020-07-30 6.717 47,344 +0 0.01% 318,007
2020-07-31 2020-07-29 6.717 47,344 +0 0.01% 318,007
2020-07-30 2020-07-28 6.717 47,344 +0 0.01% 318,007
2020-07-29 2020-07-27 6.729 47,344 +0 0.01% 318,597
2020-07-28 2020-07-24 6.729 47,344 +0 0.01% 318,597
2020-07-27 2020-07-23 6.704 47,344 +0 0.01% 317,417
2020-07-24 2020-07-22 6.717 47,344 +0 0.01% 318,007
2020-07-23 2020-07-21 6.729 47,344 +0 0.01% 318,597
2020-07-22 2020-07-20 6.729 47,344 +0 0.01% 318,597
2020-07-21 2020-07-17 6.729 47,344 +0 0.01% 318,597
2020-07-20 2020-07-16 6.704 47,344 +0 0.01% 317,417
2020-07-17 2020-07-15 6.704 47,344 +0 0.01% 317,417
2020-07-16 2020-07-14 6.717 47,344 +0 0.01% 318,007
2020-07-15 2020-07-13 6.717 47,344 +0 0.01% 318,007
2020-07-14 2020-07-10 6.704 47,344 +0 0.01% 317,417
2020-07-13 2020-07-09 6.704 47,344 +0 0.01% 317,417
2020-07-10 2020-07-08 6.680 47,344 +0 0.01% 316,237
2020-07-09 2020-07-07 6.704 47,344 +0 0.01% 317,417
2020-07-08 2020-07-06 6.729 47,344 +0 0.01% 318,597
2020-07-07 2020-07-03 6.717 47,344 +0 0.01% 318,007
2020-07-06 2020-07-02 6.642 47,344 +0 0.01% 314,467
2020-07-03 2020-06-30 6.729 47,344 +0 0.01% 318,597
2020-07-02 2020-06-29 6.729 47,344 +0 0.01% 318,597
2020-06-30 2020-06-26 6.729 47,344 +0 0.01% 318,597
2020-06-29 2020-06-24 6.680 47,344 +0 0.01% 316,237
2020-06-26 2020-06-23 6.729 47,344 +0 0.01% 318,597
2020-06-24 2020-06-22 6.729 47,344 +0 0.01% 318,597
2020-06-23 2020-06-19 6.729 47,344 +0 0.01% 318,597
2020-06-22 2020-06-18 6.742 47,344 +0 0.01% 319,187
2020-06-19 2020-06-17 6.729 47,344 +0 0.01% 318,597
2020-06-18 2020-06-16 6.717 47,344 +0 0.01% 318,007
2020-06-17 2020-06-15 6.729 47,344 +0 0.01% 318,597
2020-06-16 2020-06-12 6.680 47,344 +0 0.01% 316,237
2020-06-15 2020-06-11 6.742 47,344 +0 0.01% 319,187
2020-06-12 2020-06-10 6.729 47,344 +0 0.01% 318,597
2020-06-11 2020-06-09 6.729 47,344 +0 0.01% 318,597
2020-06-10 2020-06-08 6.729 47,344 +0 0.01% 318,597
2020-06-09 2020-06-05 6.729 47,344 +0 0.01% 318,597
2020-06-08 2020-06-04 6.729 47,344 +0 0.01% 318,597
2020-06-05 2020-06-03 6.729 47,344 +0 0.01% 318,597
2020-06-04 2020-06-02 6.729 47,344 +0 0.01% 318,597
2020-06-03 2020-06-01 6.729 47,344 +0 0.01% 318,597
2020-06-02 2020-05-29 6.729 47,344 +0 0.01% 318,597
2020-06-01 2020-05-28 6.729 47,344 +0 0.01% 318,597
2020-05-29 2020-05-27 6.667 47,344 +0 0.01% 315,647
2020-05-28 2020-05-26 6.729 47,344 +0 0.01% 318,597
2020-05-27 2020-05-25 6.792 47,344 +0 0.01% 321,547
2020-05-26 2020-05-22 6.729 47,344 +0 0.01% 318,597
2020-05-25 2020-05-21 6.729 47,344 +0 0.01% 318,597
2020-05-22 2020-05-20 6.717 47,344 +0 0.01% 318,007
2020-05-21 2020-05-19 6.742 47,344 +0 0.01% 319,187
2020-05-20 2020-05-18 6.729 47,344 +0 0.01% 318,597
2020-05-19 2020-05-15 7.070 47,344 +0 0.01% 334,742
2020-05-18 2020-05-14 6.904 47,344 +1,198 0.01% 326,873
2020-05-15 2020-05-13 6.943 46,146 +0 0.01% 320,371
2020-05-14 2020-05-12 6.943 46,146 +0 0.01% 320,371
2020-05-13 2020-05-11 6.968 46,146 +0 0.01% 321,551
2020-05-12 2020-05-08 6.943 46,146 +0 0.01% 320,371
2020-05-11 2020-05-07 6.904 46,146 +0 0.01% 318,601
2020-05-08 2020-05-06 6.891 46,146 +0 0.01% 318,011
2020-05-07 2020-05-05 6.994 46,146 +0 0.01% 322,731
2020-05-06 2020-05-04 7.032 46,146 +0 0.01% 324,501
2020-05-05 2020-04-29 7.032 46,146 +0 0.01% 324,501
2020-05-04 2020-04-28 7.032 46,146 +0 0.01% 324,501
2020-04-29 2020-04-27 7.070 46,146 +0 0.01% 326,271
2020-04-28 2020-04-24 7.058 46,146 +0 0.01% 325,681
2020-04-27 2020-04-23 7.109 46,146 +0 0.01% 328,041
2020-04-24 2020-04-22 7.109 46,146 +0 0.01% 328,041
2020-04-23 2020-04-21 7.109 46,146 +0 0.01% 328,041
2020-04-22 2020-04-20 7.096 46,146 +0 0.01% 327,451
2020-04-21 2020-04-17 7.173 46,146 +0 0.01% 330,991
2020-04-20 2020-04-16 7.160 46,146 +0 0.01% 330,401
2020-04-17 2020-04-15 7.160 46,146 +0 0.01% 330,401
2020-04-16 2020-04-14 7.160 46,146 +0 0.01% 330,401
2020-04-15 2020-04-09 7.288 46,146 +0 0.01% 336,301
2020-04-14 2020-04-08 7.224 46,146 +0 0.01% 333,351
2020-04-09 2020-04-07 7.211 46,146 +0 0.01% 332,761
2020-04-08 2020-04-06 7.275 46,146 +0 0.01% 335,711
2020-04-07 2020-04-03 7.083 46,146 +0 0.01% 326,861
2020-04-06 2020-04-02 7.032 46,146 +0 0.01% 324,501
2020-04-03 2020-04-01 7.032 46,146 +0 0.01% 324,501
2020-04-02 2020-03-31 6.930 46,146 +0 0.01% 319,781
2020-04-01 2020-03-30 6.764 46,146 +0 0.01% 312,111
2020-03-31 2020-03-27 6.712 46,146 +0 0.01% 309,751
2020-03-30 2020-03-26 6.751 46,146 +0 0.01% 311,521
2020-03-27 2020-03-25 6.751 46,146 +0 0.01% 311,521
2020-03-26 2020-03-24 6.648 46,146 +0 0.01% 306,801
2020-03-25 2020-03-23 6.648 46,146 +0 0.01% 306,801
2020-03-24 2020-03-20 6.904 46,146 +0 0.01% 318,601
2020-03-23 2020-03-19 6.904 46,146 +0 0.01% 318,601
2020-03-20 2020-03-18 6.968 46,146 +0 0.01% 321,551
2020-03-19 2020-03-17 6.968 46,146 +0 0.01% 321,551
2020-03-18 2020-03-16 6.904 46,146 +0 0.01% 318,601
2020-03-17 2020-03-13 7.160 46,146 +0 0.01% 330,401
2020-03-16 2020-03-12 7.160 46,146 +0 0.01% 330,401
2020-03-13 2020-03-11 7.160 46,146 +0 0.01% 330,401
2020-03-12 2020-03-10 6.943 46,146 +0 0.01% 320,371
2020-03-11 2020-03-09 7.019 46,146 +0 0.01% 323,911
2020-03-10 2020-03-06 6.904 46,146 +0 0.01% 318,601
2020-03-09 2020-03-05 6.943 46,146 +0 0.01% 320,371
2020-03-06 2020-03-04 6.904 46,146 +0 0.01% 318,601
2020-03-05 2020-03-03 6.994 46,146 +0 0.01% 322,731
2020-03-04 2020-03-02 7.032 46,146 +0 0.01% 324,501
2020-03-03 2020-02-28 7.058 46,146 +0 0.01% 325,681
2020-03-02 2020-02-27 7.045 46,146 +0 0.01% 325,091
2020-02-28 2020-02-26 7.058 46,146 +0 0.01% 325,681
2020-02-27 2020-02-25 7.045 46,146 +0 0.01% 325,091
2020-02-26 2020-02-24 7.070 46,146 +0 0.01% 326,271
2020-02-25 2020-02-21 7.032 46,146 +0 0.01% 324,501
2020-02-24 2020-02-20 7.083 46,146 +0 0.01% 326,861
2020-02-21 2020-02-19 7.122 46,146 +0 0.01% 328,631
2020-02-20 2020-02-18 7.032 46,146 +0 0.01% 324,501
2020-02-19 2020-02-17 7.147 46,146 +0 0.01% 329,811
2020-02-18 2020-02-14 7.122 46,146 +0 0.01% 328,631
2020-02-17 2020-02-13 7.211 46,146 +0 0.01% 332,761
2020-02-14 2020-02-12 7.173 46,146 +0 0.01% 330,991
2020-02-13 2020-02-11 7.288 46,146 +0 0.01% 336,301
2020-02-12 2020-02-10 7.288 46,146 +0 0.01% 336,301
2020-02-11 2020-02-07 7.531 46,146 +0 0.01% 347,511
2020-02-10 2020-02-06 7.595 46,146 +0 0.01% 350,461
2020-02-07 2020-02-05 7.671 46,146 +0 0.01% 354,001
2020-02-06 2020-02-04 7.697 46,146 +0 0.01% 355,181
2020-02-05 2020-02-03 7.722 46,146 +0 0.01% 356,361
2020-02-04 2020-01-31 7.722 46,146 +0 0.01% 356,361
2020-02-03 2020-01-30 7.735 46,146 +0 0.01% 356,951
2020-01-31 2020-01-29 7.799 46,146 +0 0.01% 359,902
2020-01-30 2020-01-24 7.774 46,146 +0 0.01% 358,722
2020-01-29 2020-01-22 7.671 46,146 +0 0.01% 354,001
2020-01-23 2020-01-21 7.607 46,146 +0 0.01% 351,051
2020-01-22 2020-01-20 7.671 46,146 +0 0.01% 354,001
2020-01-21 2020-01-17 7.659 46,146 +0 0.01% 353,411
2020-01-20 2020-01-16 7.671 46,146 +0 0.01% 354,001
2020-01-17 2020-01-15 7.671 46,146 +0 0.01% 354,001
2020-01-16 2020-01-14 7.671 46,146 +0 0.01% 354,001
2020-01-15 2020-01-13 7.620 46,146 +0 0.01% 351,641
2020-01-14 2020-01-10 7.671 46,146 +0 0.01% 354,001
2020-01-13 2020-01-09 7.671 46,146 +0 0.01% 354,001
2020-01-10 2020-01-08 7.671 46,146 +0 0.01% 354,001
2020-01-09 2020-01-07 7.671 46,146 +0 0.01% 354,001
2020-01-08 2020-01-06 7.671 46,146 +0 0.01% 354,001
2020-01-07 2020-01-03 7.671 46,146 +0 0.01% 354,001
2020-01-06 2020-01-02 7.684 46,146 +0 0.01% 354,591
2020-01-03 2019-12-31 7.697 46,146 +0 0.01% 355,181
2020-01-02 2019-12-27 7.697 46,146 +0 0.01% 355,181
2019-12-30 2019-12-24 7.671 46,146 +0 0.01% 354,001
2019-12-27 2019-12-20 7.671 46,146 +0 0.01% 354,001
2019-12-23 2019-12-19 7.671 46,146 +0 0.01% 354,001
2019-12-20 2019-12-18 7.671 46,146 +0 0.01% 354,001
2019-12-19 2019-12-17 7.671 46,146 +0 0.01% 354,001
2019-12-18 2019-12-16 7.607 46,146 +0 0.01% 351,051
2019-12-17 2019-12-13 7.671 46,146 +0 0.01% 354,001
2019-12-16 2019-12-12 7.671 46,146 +0 0.01% 354,001
2019-12-13 2019-12-11 7.684 46,146 +0 0.01% 354,591
2019-12-12 2019-12-10 7.671 46,146 +0 0.01% 354,001
2019-12-11 2019-12-09 7.659 46,146 +0 0.01% 353,411
2019-12-10 2019-12-06 7.671 46,146 +0 0.01% 354,001
2019-12-09 2019-12-05 7.671 46,146 +0 0.01% 354,001
2019-12-06 2019-12-04 7.735 46,146 +0 0.01% 356,951
2019-12-05 2019-12-03 7.492 46,146 +0 0.01% 345,741
2019-12-04 2019-12-02 7.480 46,146 +0 0.01% 345,151
2019-12-03 2019-11-29 7.480 46,146 +0 0.01% 345,151
2019-12-02 2019-11-28 7.480 46,146 +0 0.01% 345,151
2019-11-29 2019-11-27 7.480 46,146 +0 0.01% 345,151
2019-11-28 2019-11-26 7.467 46,146 +0 0.01% 344,561
2019-11-27 2019-11-25 7.480 46,146 +0 0.01% 345,151
2019-11-26 2019-11-22 7.467 46,146 +0 0.01% 344,561
2019-11-25 2019-11-21 7.467 46,146 +0 0.01% 344,561
2019-11-22 2019-11-20 7.480 46,146 +0 0.01% 345,151
2019-11-21 2019-11-19 7.480 46,146 +0 0.01% 345,151
2019-11-20 2019-11-18 7.480 46,146 +0 0.01% 345,151
2019-11-19 2019-11-15 7.480 46,146 +0 0.01% 345,151
2019-11-18 2019-11-14 7.480 46,146 +0 0.01% 345,151
2019-11-15 2019-11-13 7.467 46,146 +0 0.01% 344,561
2019-11-14 2019-11-12 7.454 46,146 +0 0.01% 343,971
2019-11-13 2019-11-11 7.480 46,146 +0 0.01% 345,151
2019-11-12 2019-11-08 7.467 46,146 +0 0.01% 344,561
2019-11-11 2019-11-07 7.480 46,146 +0 0.01% 345,151
2019-11-08 2019-11-06 7.480 46,146 +0 0.01% 345,151
2019-11-07 2019-11-05 7.480 46,146 +0 0.01% 345,151
2019-11-06 2019-11-04 7.505 46,146 +0 0.01% 346,331
2019-11-05 2019-11-01 7.543 46,146 +0 0.01% 348,101
2019-11-04 2019-10-31 7.480 46,146 +0 0.01% 345,151
2019-11-01 2019-10-30 7.467 46,146 +0 0.01% 344,561
2019-10-31 2019-10-29 7.480 46,146 +0 0.01% 345,151
2019-10-30 2019-10-28 7.480 46,146 +0 0.01% 345,151
2019-10-29 2019-10-25 7.480 46,146 +0 0.01% 345,151
2019-10-28 2019-10-24 7.480 46,146 +0 0.01% 345,151
2019-10-25 2019-10-23 7.480 46,146 +0 0.01% 345,151
2019-10-24 2019-10-22 7.480 46,146 +0 0.01% 345,151
2019-10-23 2019-10-21 7.441 46,146 +0 0.01% 343,381
2019-10-22 2019-10-18 7.480 46,146 +0 0.01% 345,151
2019-10-21 2019-10-17 7.480 46,146 +0 0.01% 345,151
2019-10-18 2019-10-16 7.416 46,146 +0 0.01% 342,201
2019-10-17 2019-10-15 7.352 46,146 +0 0.01% 339,251
2019-10-16 2019-10-14 7.416 46,146 +0 0.01% 342,201
2019-10-15 2019-10-11 7.416 46,146 +0 0.01% 342,201
2019-10-14 2019-10-10 7.288 46,146 +0 0.01% 336,301
2019-10-11 2019-10-09 7.288 46,146 +0 0.01% 336,301
2019-10-10 2019-10-08 7.288 46,146 +0 0.01% 336,301
2019-10-09 2019-10-04 7.160 46,146 +0 0.01% 330,401
2019-10-08 2019-10-03 7.096 46,146 +0 0.01% 327,451
2019-10-04 2019-10-02 7.096 46,146 +0 0.01% 327,451
2019-10-03 2019-09-30 7.160 46,146 +0 0.01% 330,401
2019-10-02 2019-09-27 7.096 46,146 +0 0.01% 327,451
2019-09-30 2019-09-26 7.096 46,146 +0 0.01% 327,451
2019-09-27 2019-09-25 7.032 46,146 +0 0.01% 324,501
2019-09-26 2019-09-24 7.006 46,146 +0 0.01% 323,321
2019-09-25 2019-09-23 7.006 46,146 +0 0.01% 323,321
2019-09-24 2019-09-20 7.019 46,146 +0 0.01% 323,911
2019-09-23 2019-09-19 7.032 46,146 +0 0.01% 324,501
2019-09-20 2019-09-18 7.032 46,146 +0 0.01% 324,501
2019-09-19 2019-09-17 6.968 46,146 +0 0.01% 321,551
2019-09-18 2019-09-16 6.968 46,146 +0 0.01% 321,551
2019-09-17 2019-09-13 6.968 46,146 +0 0.01% 321,551
2019-09-16 2019-09-12 6.840 46,146 +0 0.01% 315,651
2019-09-13 2019-09-11 6.853 46,146 +0 0.01% 316,241
2019-09-12 2019-09-10 6.712 46,146 +0 0.01% 309,751
2019-09-11 2019-09-09 6.648 46,146 +0 0.01% 306,801
2019-09-10 2019-09-06 6.457 46,146 +0 0.01% 297,951
2019-09-09 2019-09-05 6.585 46,146 +0 0.01% 303,851
2019-09-06 2019-09-04 6.521 46,146 +0 0.01% 300,901
2019-09-05 2019-09-03 6.688 46,146 +0 0.01% 308,613
2019-09-04 2019-09-02 6.791 46,146 +536 0.01% 313,388
2019-09-03 2019-08-30 6.791 45,610 +0 0.01% 309,748
2019-09-02 2019-08-29 6.701 45,610 +0 0.01% 305,618
2019-08-30 2019-08-28 6.662 45,610 +0 0.01% 303,848
2019-08-29 2019-08-27 6.533 45,610 +0 0.01% 297,948
2019-08-28 2019-08-26 6.545 45,610 +0 0.01% 298,538
2019-08-27 2019-08-23 6.597 45,610 +0 0.01% 300,898
2019-08-26 2019-08-22 6.584 45,610 +0 0.01% 300,308
2019-08-23 2019-08-21 6.727 45,610 +0 0.01% 306,798
2019-08-22 2019-08-20 6.584 45,610 +0 0.01% 300,308
2019-08-21 2019-08-19 6.545 45,610 +0 0.01% 298,538
2019-08-20 2019-08-16 6.507 45,610 +0 0.01% 296,768
2019-08-19 2019-08-15 6.571 45,610 +0 0.01% 299,718
2019-08-16 2019-08-14 6.468 45,610 +0 0.01% 294,998
2019-08-15 2019-08-13 6.494 45,610 +0 0.01% 296,178
2019-08-14 2019-08-12 6.533 45,610 +0 0.01% 297,948
2019-08-13 2019-08-09 6.533 45,610 +0 0.01% 297,948
2019-08-12 2019-08-08 6.545 45,610 +0 0.01% 298,538
2019-08-09 2019-08-07 6.520 45,610 +0 0.01% 297,358
2019-08-08 2019-08-06 6.558 45,610 +0 0.01% 299,128
2019-08-07 2019-08-05 6.584 45,610 +0 0.01% 300,308
2019-08-06 2019-08-02 6.545 45,610 +0 0.01% 298,538
2019-08-05 2019-08-01 6.597 45,610 +0 0.01% 300,898
2019-08-02 2019-07-31 6.649 45,610 +0 0.01% 303,258
2019-08-01 2019-07-30 6.636 45,610 +0 0.01% 302,668
2019-07-31 2019-07-29 6.481 45,610 +0 0.01% 295,588
2019-07-30 2019-07-26 6.533 45,610 +0 0.01% 297,948
2019-07-29 2019-07-25 6.597 45,610 +0 0.01% 300,898
2019-07-26 2019-07-24 6.623 45,610 +0 0.01% 302,078
2019-07-25 2019-07-23 6.662 45,610 +0 0.01% 303,848
2019-07-24 2019-07-22 6.610 45,610 +0 0.01% 301,488
2019-07-23 2019-07-19 6.675 45,610 +0 0.01% 304,438
2019-07-22 2019-07-18 6.675 45,610 +0 0.01% 304,438
2019-07-19 2019-07-17 6.701 45,610 +0 0.01% 305,618
2019-07-18 2019-07-16 6.688 45,610 +0 0.01% 305,028
2019-07-17 2019-07-15 6.688 45,610 +0 0.01% 305,028
2019-07-16 2019-07-12 6.558 45,610 +0 0.01% 299,128
2019-07-15 2019-07-11 6.675 45,610 +0 0.01% 304,438
2019-07-12 2019-07-10 6.584 45,610 +0 0.01% 300,308
2019-07-11 2019-07-09 6.558 45,610 +0 0.01% 299,128
2019-07-10 2019-07-08 6.610 45,610 +0 0.01% 301,488
2019-07-09 2019-07-05 6.610 45,610 +0 0.01% 301,488
2019-07-08 2019-07-04 6.688 45,610 +0 0.01% 305,028
2019-07-05 2019-07-03 6.675 45,610 +0 0.01% 304,438
2019-07-04 2019-07-02 6.597 45,610 +0 0.01% 300,898
2019-07-03 2019-06-28 6.533 45,610 +0 0.01% 297,948
2019-07-02 2019-06-27 6.597 45,610 +0 0.01% 300,898
2019-06-28 2019-06-26 6.636 45,610 +0 0.01% 302,668
2019-06-27 2019-06-25 6.597 45,610 +0 0.01% 300,898
2019-06-26 2019-06-24 6.791 45,610 +0 0.01% 309,748
2019-06-25 2019-06-21 6.584 45,610 +0 0.01% 300,308
2019-06-24 2019-06-20 6.675 45,610 +0 0.01% 304,438
2019-06-21 2019-06-19 6.610 45,610 +0 0.01% 301,488
2019-06-20 2019-06-18 6.701 45,610 +0 0.01% 305,618
2019-06-19 2019-06-17 6.610 45,610 +0 0.01% 301,488
2019-06-18 2019-06-14 6.623 45,610 +0 0.01% 302,078
2019-06-17 2019-06-13 6.597 45,610 +0 0.01% 300,898
2019-06-14 2019-06-12 6.584 45,610 +0 0.01% 300,308
2019-06-13 2019-06-11 6.584 45,610 +0 0.01% 300,308
2019-06-12 2019-06-10 6.597 45,610 +0 0.01% 300,898
2019-06-11 2019-06-06 6.636 45,610 +0 0.01% 302,668
2019-06-10 2019-06-05 6.675 45,610 +0 0.01% 304,438
2019-06-06 2019-06-04 6.597 45,610 +0 0.01% 300,898
2019-06-05 2019-06-03 6.597 45,610 +0 0.01% 300,898
2019-06-04 2019-05-31 6.649 45,610 +0 0.01% 303,258
2019-06-03 2019-05-30 6.636 45,610 +0 0.01% 302,668
2019-05-31 2019-05-29 6.675 45,610 +0 0.01% 304,438
2019-05-30 2019-05-28 6.636 45,610 +0 0.01% 302,668
2019-05-29 2019-05-27 6.636 45,610 +0 0.01% 302,668
2019-05-28 2019-05-24 6.533 45,610 +0 0.01% 297,948
2019-05-27 2019-05-23 6.533 45,610 +0 0.01% 297,948
2019-05-24 2019-05-22 6.662 45,610 +0 0.01% 303,848
2019-05-23 2019-05-21 6.714 45,610 +0 0.01% 306,208
2019-05-22 2019-05-20 6.739 45,610 +0 0.01% 307,388
2019-05-21 2019-05-17 6.843 45,610 +0 0.00% 312,108
2019-05-20 2019-05-16 6.843 45,610 +0 0.00% 312,108
2019-05-17 2019-05-15 7.042 45,610 +0 0.00% 321,182
2019-05-16 2019-05-14 7.029 45,610 +1,205 0.00% 320,576
2019-05-15 2019-05-10 6.949 44,405 +0 0.00% 308,567
2019-05-14 2019-05-09 7.095 44,405 +0 0.00% 315,057
2019-05-10 2019-05-08 7.042 44,405 +0 0.00% 312,697
2019-05-09 2019-05-07 6.936 44,405 +0 0.00% 307,977
2019-05-08 2019-05-06 6.975 44,405 +0 0.00% 309,747
2019-05-07 2019-05-03 6.975 44,405 +0 0.00% 309,747
2019-05-06 2019-05-02 6.975 44,405 +0 0.00% 309,747
2019-05-03 2019-04-30 7.055 44,405 +0 0.00% 313,287
2019-05-02 2019-04-29 6.975 44,405 +0 0.00% 309,747
2019-04-30 2019-04-26 7.055 44,405 +0 0.00% 313,287
2019-04-29 2019-04-25 6.922 44,405 +0 0.00% 307,387
2019-04-26 2019-04-24 6.909 44,405 +0 0.00% 306,797
2019-04-25 2019-04-23 6.936 44,405 +0 0.00% 307,977
2019-04-24 2019-04-18 6.949 44,405 +0 0.00% 308,567
2019-04-23 2019-04-17 6.922 44,405 +0 0.00% 307,387
2019-04-18 2019-04-16 6.922 44,405 +0 0.00% 307,387
2019-04-17 2019-04-15 7.002 44,405 +0 0.00% 310,927
2019-04-16 2019-04-12 6.843 44,405 +0 0.00% 303,847
2019-04-15 2019-04-11 6.909 44,405 +0 0.00% 306,797
2019-04-12 2019-04-10 6.843 44,405 +0 0.00% 303,847
2019-04-11 2019-04-09 6.909 44,405 +0 0.00% 306,797
2019-04-10 2019-04-08 6.882 44,405 +0 0.00% 305,617
2019-04-09 2019-04-04 6.843 44,405 +0 0.00% 303,847
2019-04-08 2019-04-03 6.922 44,405 +0 0.00% 307,387
2019-04-04 2019-04-02 6.909 44,405 +0 0.00% 306,797
2019-04-03 2019-04-01 6.975 44,405 +0 0.00% 309,747
2019-04-02 2019-03-29 6.922 44,405 +0 0.00% 307,387
2019-04-01 2019-03-28 6.909 44,405 +0 0.00% 306,797
2019-03-29 2019-03-27 6.843 44,405 +0 0.00% 303,847
2019-03-28 2019-03-26 6.909 44,405 +0 0.00% 306,797
2019-03-27 2019-03-25 6.843 44,405 +0 0.00% 303,847
2019-03-26 2019-03-22 6.936 44,405 +0 0.00% 307,977
2019-03-25 2019-03-21 6.909 44,405 +0 0.00% 306,797
2019-03-22 2019-03-20 6.909 44,405 +0 0.00% 306,797
2019-03-21 2019-03-19 6.909 44,405 +0 0.00% 306,797
2019-03-20 2019-03-18 6.843 44,405 +0 0.00% 303,847
2019-03-19 2019-03-15 6.776 44,405 +0 0.00% 300,897
2019-03-18 2019-03-14 6.909 44,405 +0 0.00% 306,797
2019-03-15 2019-03-13 6.922 44,405 +0 0.00% 307,387
2019-03-14 2019-03-12 7.108 44,405 +0 0.00% 315,647
2019-03-13 2019-03-11 7.015 44,405 +0 0.00% 311,517
2019-03-12 2019-03-08 6.975 44,405 +0 0.00% 309,747
2019-03-11 2019-03-07 7.095 44,405 +0 0.00% 315,057
2019-03-08 2019-03-06 7.029 44,405 +0 0.00% 312,107
2019-03-07 2019-03-05 6.975 44,405 +0 0.00% 309,747
2019-03-06 2019-03-04 7.042 44,405 +0 0.00% 312,697
2019-03-05 2019-03-01 6.975 44,405 +0 0.00% 309,747
2019-03-04 2019-02-28 6.710 44,405 +0 0.00% 297,947
2019-03-01 2019-02-27 6.843 44,405 +0 0.00% 303,847
2019-02-28 2019-02-26 6.989 44,405 +0 0.00% 310,337
2019-02-27 2019-02-25 7.055 44,405 +0 0.00% 313,287
2019-02-26 2019-02-22 7.175 44,405 +0 0.00% 318,597
2019-02-25 2019-02-21 7.042 44,405 +0 0.00% 312,697
2019-02-22 2019-02-20 7.175 44,405 +0 0.00% 318,597
2019-02-21 2019-02-19 7.002 44,405 +0 0.00% 310,927
2019-02-20 2019-02-18 6.975 44,405 +0 0.00% 309,747
2019-02-19 2019-02-15 7.042 44,405 +0 0.00% 312,697
2019-02-18 2019-02-14 6.909 44,405 +0 0.00% 306,797
2019-02-15 2019-02-13 7.042 44,405 +0 0.00% 312,697
2019-02-14 2019-02-12 7.015 44,405 +0 0.00% 311,517
2019-02-13 2019-02-11 6.975 44,405 +0 0.00% 309,747
2019-02-12 2019-02-08 7.108 44,405 +0 0.00% 315,647
2019-02-11 2019-02-04 7.015 44,405 +0 0.00% 311,517
2019-02-08 2019-01-31 7.015 44,405 -3,764 0.00% 311,517
2018-09-11 2018-09-07 7.255 48,169 +534 0.01% 349,471
2018-05-14 2018-05-10 5.776 47,635 +1,650 0.01% 275,132
2018-01-31 2018-01-29 5.010 45,985 +21,556 0.01% 230,402
2017-08-28 2017-08-24 3.885 24,429 +449 0.00% 94,903
2017-05-19 2017-05-17 3.361 23,980 +711 0.00% 80,589
2016-09-09 2016-09-07 3.300 23,269 +398 0.00% 76,793
2016-05-16 2016-05-12 3.882 22,871 +538 0.00% 88,788
2015-09-11 2015-09-09 4.493 22,333 +386 0.00% 100,335
2015-05-15 2015-05-13 5.647 21,947 +873 0.00% 123,931
2014-09-11 2014-09-08 5.793 21,074 +416 0.00% 122,088
2014-05-19 2014-05-15 6.600 20,658 +671 0.00% 136,349
2013-09-12 2013-09-10 6.634 19,987 +359 0.00% 132,601
2013-05-16 2013-05-14 7.312 19,628 +657 0.00% 143,526
2012-09-13 2012-09-11 9.107 18,971 +304 0.00% 172,772
2012-05-02 2012-04-27 11.328 18,667 +869 0.00% 211,459
2012-03-08 2012-03-06 11.710 17,798 -5,235 0.00% 208,415
2012-01-27 2012-01-20 11.481 23,033 -5,235 0.00% 264,437
2011-10-21 2011-10-19 10.163 28,268 +523 0.00% 287,279
2011-10-06 2011-10-03 10.105 27,745 -26,174 0.00% 280,374
2011-10-04 2011-09-30 10.526 53,919 +524 0.01% 567,533
2011-09-28 2011-09-26 11.041 53,395 0.01% 589,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top