History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-10-13 | 2025-10-09 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-10-10 | 2025-10-08 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-10-09 | 2025-10-06 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-10-08 | 2025-10-03 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-10-06 | 2025-10-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-10-02 | 2025-09-29 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-30 | 2025-09-26 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-09-29 | 2025-09-25 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-26 | 2025-09-24 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-09-25 | 2025-09-23 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-23 | 2025-09-19 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-18 | 2025-09-16 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-17 | 2025-09-15 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-16 | 2025-09-12 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-09-15 | 2025-09-11 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-12 | 2025-09-10 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-09-10 | 2025-09-08 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-09-09 | 2025-09-05 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-09-08 | 2025-09-04 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-05 | 2025-09-03 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-03 | 2025-09-01 | 3.030 | 5,000 | +0 | 0.00% | 15,151 |
| 2025-09-02 | 2025-08-29 | 3.030 | 5,000 | +33 | 0.00% | 15,151 |
| 2025-09-01 | 2025-08-28 | 3.121 | 4,967 | +0 | 0.00% | 15,501 |
| 2025-08-29 | 2025-08-27 | 3.020 | 4,967 | +0 | 0.00% | 15,001 |
| 2025-08-28 | 2025-08-26 | 3.080 | 4,967 | +0 | 0.00% | 15,301 |
| 2025-08-27 | 2025-08-25 | 3.121 | 4,967 | +0 | 0.00% | 15,501 |
| 2025-08-26 | 2025-08-22 | 3.020 | 4,967 | +0 | 0.00% | 15,001 |
| 2025-08-25 | 2025-08-21 | 2.909 | 4,967 | +0 | 0.00% | 14,451 |
| 2025-08-22 | 2025-08-20 | 3.101 | 4,967 | +0 | 0.00% | 15,401 |
| 2025-08-21 | 2025-08-19 | 3.101 | 4,967 | +0 | 0.00% | 15,401 |
| 2025-08-20 | 2025-08-18 | 3.080 | 4,967 | +0 | 0.00% | 15,301 |
| 2025-08-19 | 2025-08-15 | 3.091 | 4,967 | +0 | 0.00% | 15,351 |
| 2025-08-18 | 2025-08-14 | 3.121 | 4,967 | +0 | 0.00% | 15,501 |
| 2025-08-15 | 2025-08-13 | 3.101 | 4,967 | +0 | 0.00% | 15,401 |
| 2025-08-14 | 2025-08-12 | 3.131 | 4,967 | +0 | 0.00% | 15,551 |
| 2025-08-13 | 2025-08-11 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2025-08-12 | 2025-08-08 | 3.091 | 4,967 | +0 | 0.00% | 15,351 |
| 2025-08-11 | 2025-08-07 | 3.091 | 4,967 | +0 | 0.00% | 15,351 |
| 2025-08-08 | 2025-08-06 | 3.101 | 4,967 | +0 | 0.00% | 15,401 |
| 2025-08-07 | 2025-08-05 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2025-08-06 | 2025-08-04 | 3.121 | 4,967 | +0 | 0.00% | 15,501 |
| 2025-08-05 | 2025-08-01 | 3.131 | 4,967 | +0 | 0.00% | 15,551 |
| 2025-08-04 | 2025-07-31 | 3.151 | 4,967 | +0 | 0.00% | 15,651 |
| 2025-08-01 | 2025-07-30 | 3.151 | 4,967 | +0 | 0.00% | 15,651 |
| 2025-07-31 | 2025-07-29 | 3.131 | 4,967 | +0 | 0.00% | 15,551 |
| 2025-07-30 | 2025-07-28 | 3.171 | 4,967 | +0 | 0.00% | 15,751 |
| 2025-07-29 | 2025-07-25 | 3.151 | 4,967 | +0 | 0.00% | 15,651 |
| 2025-07-28 | 2025-07-24 | 3.131 | 4,967 | +0 | 0.00% | 15,551 |
| 2025-07-25 | 2025-07-23 | 3.131 | 4,967 | +0 | 0.00% | 15,551 |
| 2025-07-24 | 2025-07-22 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-07-23 | 2025-07-21 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2025-07-22 | 2025-07-18 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2025-07-21 | 2025-07-17 | 3.171 | 4,967 | +0 | 0.00% | 15,751 |
| 2025-07-18 | 2025-07-16 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-07-17 | 2025-07-15 | 3.191 | 4,967 | +0 | 0.00% | 15,851 |
| 2025-07-16 | 2025-07-14 | 3.201 | 4,967 | +0 | 0.00% | 15,901 |
| 2025-07-15 | 2025-07-11 | 3.201 | 4,967 | +0 | 0.00% | 15,901 |
| 2025-07-14 | 2025-07-10 | 3.191 | 4,967 | +0 | 0.00% | 15,851 |
| 2025-07-11 | 2025-07-09 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-07-10 | 2025-07-08 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-07-09 | 2025-07-07 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-07-08 | 2025-07-04 | 3.221 | 4,967 | +0 | 0.00% | 16,001 |
| 2025-07-07 | 2025-07-03 | 3.221 | 4,967 | +0 | 0.00% | 16,001 |
| 2025-07-04 | 2025-07-02 | 3.191 | 4,967 | +0 | 0.00% | 15,851 |
| 2025-07-03 | 2025-06-30 | 3.221 | 4,967 | +0 | 0.00% | 16,001 |
| 2025-07-02 | 2025-06-27 | 3.262 | 4,967 | +0 | 0.00% | 16,201 |
| 2025-06-30 | 2025-06-26 | 3.221 | 4,967 | +0 | 0.00% | 16,001 |
| 2025-06-27 | 2025-06-25 | 3.221 | 4,967 | +0 | 0.00% | 16,001 |
| 2025-06-26 | 2025-06-24 | 3.282 | 4,967 | +0 | 0.00% | 16,301 |
| 2025-06-25 | 2025-06-23 | 3.262 | 4,967 | +0 | 0.00% | 16,201 |
| 2025-06-24 | 2025-06-20 | 3.201 | 4,967 | +0 | 0.00% | 15,901 |
| 2025-06-23 | 2025-06-19 | 3.242 | 4,967 | +0 | 0.00% | 16,101 |
| 2025-06-20 | 2025-06-18 | 3.211 | 4,967 | +0 | 0.00% | 15,951 |
| 2025-06-19 | 2025-06-17 | 3.221 | 4,967 | +0 | 0.00% | 16,001 |
| 2025-06-18 | 2025-06-16 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-06-17 | 2025-06-13 | 3.231 | 4,967 | +0 | 0.00% | 16,051 |
| 2025-06-16 | 2025-06-12 | 3.201 | 4,967 | +0 | 0.00% | 15,901 |
| 2025-06-13 | 2025-06-11 | 3.262 | 4,967 | +0 | 0.00% | 16,201 |
| 2025-06-12 | 2025-06-10 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2025-06-11 | 2025-06-09 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2025-06-10 | 2025-06-06 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-06-09 | 2025-06-05 | 3.161 | 4,967 | +0 | 0.00% | 15,701 |
| 2025-06-06 | 2025-06-04 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-06-05 | 2025-06-03 | 3.201 | 4,967 | +0 | 0.00% | 15,901 |
| 2025-06-04 | 2025-06-02 | 3.181 | 4,967 | +0 | 0.00% | 15,801 |
| 2025-06-03 | 2025-05-30 | 3.131 | 4,967 | +0 | 0.00% | 15,551 |
| 2025-06-02 | 2025-05-29 | 3.151 | 4,967 | +0 | 0.00% | 15,651 |
| 2025-05-30 | 2025-05-28 | 3.191 | 4,967 | +0 | 0.00% | 15,851 |
| 2025-05-29 | 2025-05-27 | 3.191 | 4,967 | +0 | 0.00% | 15,851 |
| 2025-05-28 | 2025-05-26 | 3.141 | 4,967 | +0 | 0.00% | 15,601 |
| 2025-05-27 | 2025-05-23 | 3.070 | 4,967 | +0 | 0.00% | 15,251 |
| 2025-05-26 | 2025-05-22 | 3.201 | 4,967 | +0 | 0.00% | 15,901 |
| 2025-05-23 | 2025-05-21 | 3.282 | 4,967 | +0 | 0.00% | 16,301 |
| 2025-05-22 | 2025-05-20 | 3.292 | 4,967 | +0 | 0.00% | 16,351 |
| 2025-05-21 | 2025-05-19 | 3.312 | 4,967 | +0 | 0.00% | 16,451 |
| 2025-05-20 | 2025-05-16 | 3.292 | 4,967 | +0 | 0.00% | 16,351 |
| 2025-05-19 | 2025-05-15 | 3.405 | 4,967 | +0 | 0.00% | 16,911 |
| 2025-05-16 | 2025-05-14 | 3.374 | 4,967 | +121 | 0.00% | 16,757 |
| 2025-05-15 | 2025-05-13 | 3.384 | 4,846 | +0 | 0.00% | 16,399 |
| 2025-05-14 | 2025-05-12 | 3.405 | 4,846 | +0 | 0.00% | 16,499 |
| 2025-05-13 | 2025-05-09 | 3.322 | 4,846 | +0 | 0.00% | 16,099 |
| 2025-05-12 | 2025-05-08 | 3.415 | 4,846 | +0 | 0.00% | 16,549 |
| 2025-05-09 | 2025-05-07 | 3.436 | 4,846 | +0 | 0.00% | 16,649 |
| 2025-05-08 | 2025-05-06 | 3.425 | 4,846 | +0 | 0.00% | 16,599 |
| 2025-05-07 | 2025-05-02 | 3.415 | 4,846 | +0 | 0.00% | 16,549 |
| 2025-05-06 | 2025-04-30 | 3.456 | 4,846 | +0 | 0.00% | 16,749 |
| 2025-05-02 | 2025-04-29 | 3.425 | 4,846 | +0 | 0.00% | 16,599 |
| 2025-04-30 | 2025-04-28 | 3.456 | 4,846 | +0 | 0.00% | 16,749 |
| 2025-04-29 | 2025-04-25 | 3.456 | 4,846 | +0 | 0.00% | 16,749 |
| 2025-04-28 | 2025-04-24 | 3.405 | 4,846 | +0 | 0.00% | 16,499 |
| 2025-04-25 | 2025-04-23 | 3.405 | 4,846 | +0 | 0.00% | 16,499 |
| 2025-04-24 | 2025-04-22 | 3.425 | 4,846 | +0 | 0.00% | 16,599 |
| 2025-04-23 | 2025-04-17 | 3.425 | 4,846 | +0 | 0.00% | 16,599 |
| 2025-04-22 | 2025-04-16 | 3.467 | 4,846 | +0 | 0.00% | 16,799 |
| 2025-04-17 | 2025-04-15 | 3.487 | 4,846 | +0 | 0.00% | 16,899 |
| 2025-04-16 | 2025-04-14 | 3.467 | 4,846 | +0 | 0.00% | 16,799 |
| 2025-04-15 | 2025-04-11 | 3.487 | 4,846 | +0 | 0.00% | 16,899 |
| 2025-04-14 | 2025-04-10 | 3.487 | 4,846 | +0 | 0.00% | 16,899 |
| 2025-04-11 | 2025-04-09 | 3.477 | 4,846 | +0 | 0.00% | 16,849 |
| 2025-04-10 | 2025-04-08 | 3.487 | 4,846 | +0 | 0.00% | 16,899 |
| 2025-04-09 | 2025-04-07 | 3.456 | 4,846 | +0 | 0.00% | 16,749 |
| 2025-04-08 | 2025-04-03 | 3.559 | 4,846 | +0 | 0.00% | 17,249 |
| 2025-04-07 | 2025-04-02 | 3.559 | 4,846 | +0 | 0.00% | 17,249 |
| 2025-04-03 | 2025-04-01 | 3.467 | 4,846 | +0 | 0.00% | 16,799 |
| 2025-04-02 | 2025-03-31 | 3.508 | 4,846 | +0 | 0.00% | 16,999 |
| 2025-04-01 | 2025-03-28 | 3.570 | 4,846 | +0 | 0.00% | 17,299 |
| 2025-03-31 | 2025-03-27 | 3.755 | 4,846 | +0 | 0.00% | 18,199 |
| 2025-03-28 | 2025-03-26 | 3.508 | 4,846 | +0 | 0.00% | 16,999 |
| 2025-03-27 | 2025-03-25 | 3.508 | 4,846 | +0 | 0.00% | 16,999 |
| 2025-03-26 | 2025-03-24 | 3.549 | 4,846 | +0 | 0.00% | 17,199 |
| 2025-03-25 | 2025-03-21 | 3.467 | 4,846 | +0 | 0.00% | 16,799 |
| 2025-03-24 | 2025-03-20 | 3.508 | 4,846 | +0 | 0.00% | 16,999 |
| 2025-03-21 | 2025-03-19 | 3.508 | 4,846 | +0 | 0.00% | 16,999 |
| 2025-03-20 | 2025-03-18 | 3.539 | 4,846 | +0 | 0.00% | 17,149 |
| 2025-03-19 | 2025-03-17 | 3.559 | 4,846 | +0 | 0.00% | 17,249 |
| 2025-03-18 | 2025-03-14 | 3.632 | 4,846 | +0 | 0.00% | 17,599 |
| 2025-03-17 | 2025-03-13 | 3.621 | 4,846 | +0 | 0.00% | 17,549 |
| 2025-03-14 | 2025-03-12 | 3.632 | 4,846 | +0 | 0.00% | 17,599 |
| 2025-03-13 | 2025-03-11 | 3.693 | 4,846 | +0 | 0.00% | 17,899 |
| 2025-03-12 | 2025-03-10 | 3.673 | 4,846 | +0 | 0.00% | 17,799 |
| 2025-03-11 | 2025-03-07 | 3.714 | 4,846 | +0 | 0.00% | 17,999 |
| 2025-03-10 | 2025-03-06 | 3.714 | 4,846 | +0 | 0.00% | 17,999 |
| 2025-03-07 | 2025-03-05 | 3.683 | 4,846 | +0 | 0.00% | 17,849 |
| 2025-03-06 | 2025-03-04 | 3.673 | 4,846 | +0 | 0.00% | 17,799 |
| 2025-03-05 | 2025-03-03 | 3.714 | 4,846 | +0 | 0.00% | 17,999 |
| 2025-03-04 | 2025-02-28 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2025-03-03 | 2025-02-27 | 3.714 | 4,846 | +0 | 0.00% | 17,999 |
| 2025-02-28 | 2025-02-26 | 3.714 | 4,846 | +0 | 0.00% | 17,999 |
| 2025-02-27 | 2025-02-25 | 3.735 | 4,846 | +0 | 0.00% | 18,099 |
| 2025-02-26 | 2025-02-24 | 3.735 | 4,846 | +0 | 0.00% | 18,099 |
| 2025-02-25 | 2025-02-21 | 3.735 | 4,846 | +0 | 0.00% | 18,099 |
| 2025-02-24 | 2025-02-20 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2025-02-21 | 2025-02-19 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2025-02-20 | 2025-02-18 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2025-02-19 | 2025-02-17 | 3.735 | 4,846 | +0 | 0.00% | 18,099 |
| 2025-02-18 | 2025-02-14 | 3.735 | 4,846 | +0 | 0.00% | 18,099 |
| 2025-02-17 | 2025-02-13 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2025-02-14 | 2025-02-12 | 3.776 | 4,846 | +0 | 0.00% | 18,299 |
| 2025-02-13 | 2025-02-11 | 3.776 | 4,846 | +0 | 0.00% | 18,299 |
| 2025-02-12 | 2025-02-10 | 3.797 | 4,846 | +0 | 0.00% | 18,399 |
| 2025-02-11 | 2025-02-07 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2025-02-10 | 2025-02-06 | 3.776 | 4,846 | +0 | 0.00% | 18,299 |
| 2025-02-07 | 2025-02-05 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2025-02-06 | 2025-02-04 | 3.714 | 4,846 | +0 | 0.00% | 17,999 |
| 2025-02-05 | 2025-02-03 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2025-02-04 | 2025-01-28 | 3.817 | 4,846 | +0 | 0.00% | 18,499 |
| 2025-02-03 | 2025-01-24 | 3.797 | 4,846 | +0 | 0.00% | 18,399 |
| 2025-01-27 | 2025-01-23 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2025-01-24 | 2025-01-22 | 3.817 | 4,846 | +0 | 0.00% | 18,499 |
| 2025-01-23 | 2025-01-21 | 3.817 | 4,846 | +0 | 0.00% | 18,499 |
| 2025-01-22 | 2025-01-20 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2025-01-21 | 2025-01-17 | 3.828 | 4,846 | +0 | 0.00% | 18,549 |
| 2025-01-20 | 2025-01-16 | 3.817 | 4,846 | +0 | 0.00% | 18,499 |
| 2025-01-17 | 2025-01-15 | 3.807 | 4,846 | +0 | 0.00% | 18,449 |
| 2025-01-16 | 2025-01-14 | 3.828 | 4,846 | +0 | 0.00% | 18,549 |
| 2025-01-15 | 2025-01-13 | 3.817 | 4,846 | +0 | 0.00% | 18,499 |
| 2025-01-14 | 2025-01-10 | 3.817 | 4,846 | +0 | 0.00% | 18,499 |
| 2025-01-13 | 2025-01-09 | 3.807 | 4,846 | +0 | 0.00% | 18,449 |
| 2025-01-10 | 2025-01-08 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2025-01-09 | 2025-01-07 | 3.755 | 4,846 | +0 | 0.00% | 18,199 |
| 2025-01-08 | 2025-01-06 | 3.951 | 4,846 | +0 | 0.00% | 19,149 |
| 2025-01-07 | 2025-01-03 | 4.003 | 4,846 | +0 | 0.00% | 19,399 |
| 2025-01-06 | 2025-01-02 | 4.086 | 4,846 | +0 | 0.00% | 19,798 |
| 2025-01-03 | 2024-12-31 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2025-01-02 | 2024-12-27 | 4.096 | 4,846 | +0 | 0.00% | 19,848 |
| 2024-12-30 | 2024-12-24 | 4.106 | 4,846 | +0 | 0.00% | 19,898 |
| 2024-12-27 | 2024-12-20 | 3.962 | 4,846 | +0 | 0.00% | 19,199 |
| 2024-12-23 | 2024-12-19 | 3.993 | 4,846 | +0 | 0.00% | 19,349 |
| 2024-12-20 | 2024-12-18 | 3.920 | 4,846 | +0 | 0.00% | 18,999 |
| 2024-12-19 | 2024-12-17 | 3.859 | 4,846 | +0 | 0.00% | 18,699 |
| 2024-12-18 | 2024-12-16 | 3.776 | 4,846 | +0 | 0.00% | 18,299 |
| 2024-12-17 | 2024-12-13 | 3.735 | 4,846 | +0 | 0.00% | 18,099 |
| 2024-12-16 | 2024-12-12 | 3.745 | 4,846 | +0 | 0.00% | 18,149 |
| 2024-12-13 | 2024-12-11 | 3.683 | 4,846 | +0 | 0.00% | 17,849 |
| 2024-12-12 | 2024-12-10 | 3.590 | 4,846 | +0 | 0.00% | 17,399 |
| 2024-12-11 | 2024-12-09 | 3.683 | 4,846 | +0 | 0.00% | 17,849 |
| 2024-12-10 | 2024-12-06 | 3.693 | 4,846 | +0 | 0.00% | 17,899 |
| 2024-12-09 | 2024-12-05 | 3.673 | 4,846 | +0 | 0.00% | 17,799 |
| 2024-12-06 | 2024-12-04 | 3.549 | 4,846 | +0 | 0.00% | 17,199 |
| 2024-12-05 | 2024-12-03 | 3.745 | 4,846 | +0 | 0.00% | 18,149 |
| 2024-12-04 | 2024-12-02 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2024-12-03 | 2024-11-29 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2024-12-02 | 2024-11-28 | 3.735 | 4,846 | +0 | 0.00% | 18,099 |
| 2024-11-29 | 2024-11-27 | 3.714 | 4,846 | +0 | 0.00% | 17,999 |
| 2024-11-28 | 2024-11-26 | 3.724 | 4,846 | +0 | 0.00% | 18,049 |
| 2024-11-27 | 2024-11-25 | 3.745 | 4,846 | +0 | 0.00% | 18,149 |
| 2024-11-26 | 2024-11-22 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2024-11-25 | 2024-11-21 | 3.766 | 4,846 | +0 | 0.00% | 18,249 |
| 2024-11-22 | 2024-11-20 | 3.776 | 4,846 | +0 | 0.00% | 18,299 |
| 2024-11-21 | 2024-11-19 | 3.797 | 4,846 | +0 | 0.00% | 18,399 |
| 2024-11-20 | 2024-11-18 | 3.797 | 4,846 | +0 | 0.00% | 18,399 |
| 2024-11-19 | 2024-11-15 | 3.807 | 4,846 | +0 | 0.00% | 18,449 |
| 2024-11-18 | 2024-11-14 | 3.838 | 4,846 | +0 | 0.00% | 18,599 |
| 2024-11-15 | 2024-11-13 | 3.807 | 4,846 | +0 | 0.00% | 18,449 |
| 2024-11-14 | 2024-11-12 | 3.786 | 4,846 | +0 | 0.00% | 18,349 |
| 2024-11-13 | 2024-11-11 | 3.797 | 4,846 | +0 | 0.00% | 18,399 |
| 2024-11-12 | 2024-11-08 | 3.879 | 4,846 | +0 | 0.00% | 18,799 |
| 2024-11-11 | 2024-11-07 | 3.879 | 4,846 | +0 | 0.00% | 18,799 |
| 2024-11-08 | 2024-11-06 | 3.890 | 4,846 | +0 | 0.00% | 18,849 |
| 2024-11-07 | 2024-11-05 | 3.879 | 4,846 | +0 | 0.00% | 18,799 |
| 2024-11-06 | 2024-11-04 | 3.879 | 4,846 | +0 | 0.00% | 18,799 |
| 2024-11-05 | 2024-11-01 | 3.879 | 4,846 | +0 | 0.00% | 18,799 |
| 2024-11-04 | 2024-10-31 | 3.900 | 4,846 | +0 | 0.00% | 18,899 |
| 2024-11-01 | 2024-10-30 | 3.776 | 4,846 | +0 | 0.00% | 18,299 |
| 2024-10-31 | 2024-10-29 | 3.869 | 4,846 | +0 | 0.00% | 18,749 |
| 2024-10-30 | 2024-10-28 | 3.869 | 4,846 | +0 | 0.00% | 18,749 |
| 2024-10-29 | 2024-10-25 | 3.869 | 4,846 | +0 | 0.00% | 18,749 |
| 2024-10-28 | 2024-10-24 | 3.869 | 4,846 | +0 | 0.00% | 18,749 |
| 2024-10-25 | 2024-10-23 | 3.817 | 4,846 | +0 | 0.00% | 18,499 |
| 2024-10-24 | 2024-10-22 | 3.838 | 4,846 | +0 | 0.00% | 18,599 |
| 2024-10-23 | 2024-10-21 | 3.869 | 4,846 | +0 | 0.00% | 18,749 |
| 2024-10-22 | 2024-10-18 | 3.900 | 4,846 | +0 | 0.00% | 18,899 |
| 2024-10-21 | 2024-10-17 | 3.900 | 4,846 | +0 | 0.00% | 18,899 |
| 2024-10-18 | 2024-10-16 | 3.838 | 4,846 | +0 | 0.00% | 18,599 |
| 2024-10-17 | 2024-10-15 | 3.869 | 4,846 | +0 | 0.00% | 18,749 |
| 2024-10-16 | 2024-10-14 | 3.941 | 4,846 | +0 | 0.00% | 19,099 |
| 2024-10-15 | 2024-10-10 | 3.951 | 4,846 | +0 | 0.00% | 19,149 |
| 2024-10-14 | 2024-10-09 | 3.951 | 4,846 | +0 | 0.00% | 19,149 |
| 2024-10-10 | 2024-10-08 | 4.024 | 4,846 | +0 | 0.00% | 19,499 |
| 2024-10-09 | 2024-10-07 | 3.972 | 4,846 | +0 | 0.00% | 19,249 |
| 2024-10-08 | 2024-10-04 | 3.962 | 4,846 | +0 | 0.00% | 19,199 |
| 2024-10-07 | 2024-10-03 | 4.013 | 4,846 | +0 | 0.00% | 19,449 |
| 2024-10-04 | 2024-10-02 | 3.972 | 4,846 | +0 | 0.00% | 19,249 |
| 2024-10-03 | 2024-09-30 | 3.982 | 4,846 | +0 | 0.00% | 19,299 |
| 2024-10-02 | 2024-09-27 | 4.055 | 4,846 | +0 | 0.00% | 19,648 |
| 2024-09-30 | 2024-09-26 | 4.024 | 4,846 | +0 | 0.00% | 19,499 |
| 2024-09-27 | 2024-09-25 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2024-09-26 | 2024-09-24 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2024-09-25 | 2024-09-23 | 3.972 | 4,846 | +0 | 0.00% | 19,249 |
| 2024-09-24 | 2024-09-20 | 4.024 | 4,846 | +0 | 0.00% | 19,499 |
| 2024-09-23 | 2024-09-19 | 3.982 | 4,846 | +0 | 0.00% | 19,299 |
| 2024-09-20 | 2024-09-17 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2024-09-19 | 2024-09-16 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2024-09-17 | 2024-09-13 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2024-09-16 | 2024-09-12 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2024-09-13 | 2024-09-11 | 4.044 | 4,846 | +0 | 0.00% | 19,599 |
| 2024-09-12 | 2024-09-10 | 4.034 | 4,846 | +0 | 0.00% | 19,549 |
| 2024-09-11 | 2024-09-09 | 4.044 | 4,846 | +0 | 0.00% | 19,599 |
| 2024-09-10 | 2024-09-05 | 4.075 | 4,846 | +0 | 0.00% | 19,748 |
| 2024-09-09 | 2024-09-04 | 4.086 | 4,846 | +0 | 0.00% | 19,798 |
| 2024-09-05 | 2024-09-03 | 4.178 | 4,846 | +0 | 0.00% | 20,248 |
| 2024-09-04 | 2024-09-02 | 4.148 | 4,846 | +0 | 0.00% | 20,100 |
| 2024-09-03 | 2024-08-30 | 4.096 | 4,846 | +36 | 0.00% | 19,848 |
| 2024-09-02 | 2024-08-29 | 4.189 | 4,810 | +0 | 0.00% | 20,150 |
| 2024-08-30 | 2024-08-28 | 4.158 | 4,810 | +0 | 0.00% | 20,000 |
| 2024-08-29 | 2024-08-27 | 4.200 | 4,810 | +0 | 0.00% | 20,200 |
| 2024-08-28 | 2024-08-26 | 4.200 | 4,810 | +0 | 0.00% | 20,200 |
| 2024-08-27 | 2024-08-23 | 4.262 | 4,810 | +0 | 0.00% | 20,500 |
| 2024-08-26 | 2024-08-22 | 4.179 | 4,810 | +0 | 0.00% | 20,100 |
| 2024-08-23 | 2024-08-21 | 4.366 | 4,810 | +0 | 0.00% | 21,000 |
| 2024-08-22 | 2024-08-20 | 4.262 | 4,810 | +0 | 0.00% | 20,500 |
| 2024-08-21 | 2024-08-19 | 4.189 | 4,810 | +0 | 0.00% | 20,150 |
| 2024-08-20 | 2024-08-16 | 4.324 | 4,810 | +0 | 0.00% | 20,800 |
| 2024-08-19 | 2024-08-15 | 4.293 | 4,810 | +0 | 0.00% | 20,650 |
| 2024-08-16 | 2024-08-14 | 4.470 | 4,810 | +0 | 0.00% | 21,500 |
| 2024-08-15 | 2024-08-13 | 4.636 | 4,810 | +0 | 0.00% | 22,300 |
| 2024-08-14 | 2024-08-12 | 4.647 | 4,810 | +0 | 0.00% | 22,350 |
| 2024-08-13 | 2024-08-09 | 4.563 | 4,810 | +0 | 0.00% | 21,950 |
| 2024-08-12 | 2024-08-08 | 4.397 | 4,810 | +0 | 0.00% | 21,150 |
| 2024-08-09 | 2024-08-07 | 4.418 | 4,810 | +0 | 0.00% | 21,250 |
| 2024-08-08 | 2024-08-06 | 4.418 | 4,810 | +0 | 0.00% | 21,250 |
| 2024-08-07 | 2024-08-05 | 4.418 | 4,810 | +0 | 0.00% | 21,250 |
| 2024-08-06 | 2024-08-02 | 4.418 | 4,810 | +0 | 0.00% | 21,250 |
| 2024-08-05 | 2024-08-01 | 4.418 | 4,810 | +0 | 0.00% | 21,250 |
| 2024-08-02 | 2024-07-31 | 4.563 | 4,810 | +0 | 0.00% | 21,950 |
| 2024-08-01 | 2024-07-30 | 4.574 | 4,810 | +0 | 0.00% | 22,000 |
| 2024-07-31 | 2024-07-29 | 4.657 | 4,810 | +0 | 0.00% | 22,400 |
| 2024-07-30 | 2024-07-26 | 4.657 | 4,810 | +0 | 0.00% | 22,400 |
| 2024-07-29 | 2024-07-25 | 4.761 | 4,810 | +0 | 0.00% | 22,900 |
| 2024-07-26 | 2024-07-24 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-07-25 | 2024-07-23 | 4.522 | 4,810 | +0 | 0.00% | 21,750 |
| 2024-07-24 | 2024-07-22 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-07-23 | 2024-07-19 | 4.740 | 4,810 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-07-19 | 2024-07-17 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-07-18 | 2024-07-16 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-07-17 | 2024-07-15 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-07-16 | 2024-07-12 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-07-15 | 2024-07-11 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-07-12 | 2024-07-10 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-07-11 | 2024-07-09 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-07-10 | 2024-07-08 | 4.740 | 4,810 | +0 | 0.00% | 22,800 |
| 2024-07-09 | 2024-07-05 | 4.761 | 4,810 | +0 | 0.00% | 22,900 |
| 2024-07-08 | 2024-07-04 | 4.751 | 4,810 | +0 | 0.00% | 22,850 |
| 2024-07-05 | 2024-07-03 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-07-04 | 2024-07-02 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-07-03 | 2024-06-28 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-07-02 | 2024-06-27 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-28 | 2024-06-26 | 4.761 | 4,810 | +0 | 0.00% | 22,900 |
| 2024-06-27 | 2024-06-25 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-06-26 | 2024-06-24 | 4.771 | 4,810 | +0 | 0.00% | 22,950 |
| 2024-06-25 | 2024-06-21 | 4.751 | 4,810 | +0 | 0.00% | 22,850 |
| 2024-06-24 | 2024-06-20 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-21 | 2024-06-19 | 4.678 | 4,810 | +0 | 0.00% | 22,500 |
| 2024-06-20 | 2024-06-18 | 4.678 | 4,810 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 4.678 | 4,810 | +0 | 0.00% | 22,500 |
| 2024-06-18 | 2024-06-14 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-17 | 2024-06-13 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-14 | 2024-06-12 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-13 | 2024-06-11 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-12 | 2024-06-07 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-11 | 2024-06-06 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-07 | 2024-06-05 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-06 | 2024-06-04 | 4.709 | 4,810 | +0 | 0.00% | 22,650 |
| 2024-06-05 | 2024-06-03 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-04 | 2024-05-31 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-06-03 | 2024-05-30 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-05-31 | 2024-05-29 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-05-30 | 2024-05-28 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-05-29 | 2024-05-27 | 4.699 | 4,810 | +0 | 0.00% | 22,600 |
| 2024-05-28 | 2024-05-24 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-05-27 | 2024-05-23 | 4.626 | 4,810 | +0 | 0.00% | 22,250 |
| 2024-05-24 | 2024-05-22 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-05-23 | 2024-05-21 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-05-22 | 2024-05-20 | 4.855 | 4,810 | +0 | 0.00% | 23,350 |
| 2024-05-21 | 2024-05-17 | 4.782 | 4,810 | +0 | 0.00% | 23,000 |
| 2024-05-20 | 2024-05-16 | 4.889 | 4,810 | +0 | 0.00% | 23,516 |
| 2024-05-17 | 2024-05-14 | 4.889 | 4,810 | +126 | 0.00% | 23,516 |
| 2024-05-16 | 2024-05-13 | 4.889 | 4,684 | +0 | 0.00% | 22,900 |
| 2024-05-14 | 2024-05-10 | 4.836 | 4,684 | +0 | 0.00% | 22,650 |
| 2024-05-13 | 2024-05-09 | 4.857 | 4,684 | +0 | 0.00% | 22,750 |
| 2024-05-10 | 2024-05-08 | 4.857 | 4,684 | +0 | 0.00% | 22,750 |
| 2024-05-09 | 2024-05-07 | 4.878 | 4,684 | +0 | 0.00% | 22,850 |
| 2024-05-08 | 2024-05-06 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-05-07 | 2024-05-03 | 4.910 | 4,684 | +0 | 0.00% | 23,000 |
| 2024-05-06 | 2024-05-02 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-05-03 | 2024-04-30 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-05-02 | 2024-04-29 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-04-30 | 2024-04-26 | 4.889 | 4,684 | +0 | 0.00% | 22,900 |
| 2024-04-29 | 2024-04-25 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-04-26 | 2024-04-24 | 4.910 | 4,684 | +0 | 0.00% | 23,000 |
| 2024-04-25 | 2024-04-23 | 4.483 | 4,684 | +0 | 0.00% | 21,000 |
| 2024-04-24 | 2024-04-22 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-04-23 | 2024-04-19 | 4.676 | 4,684 | +0 | 0.00% | 21,900 |
| 2024-04-22 | 2024-04-18 | 4.782 | 4,684 | +0 | 0.00% | 22,400 |
| 2024-04-19 | 2024-04-17 | 4.761 | 4,684 | +0 | 0.00% | 22,300 |
| 2024-04-18 | 2024-04-16 | 4.740 | 4,684 | +0 | 0.00% | 22,200 |
| 2024-04-17 | 2024-04-15 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2024-04-16 | 2024-04-12 | 4.612 | 4,684 | +0 | 0.00% | 21,600 |
| 2024-04-15 | 2024-04-11 | 4.569 | 4,684 | +0 | 0.00% | 21,400 |
| 2024-04-12 | 2024-04-10 | 4.547 | 4,684 | +0 | 0.00% | 21,300 |
| 2024-04-11 | 2024-04-09 | 4.473 | 4,684 | +0 | 0.00% | 20,950 |
| 2024-04-10 | 2024-04-08 | 4.377 | 4,684 | +0 | 0.00% | 20,500 |
| 2024-04-09 | 2024-04-05 | 4.377 | 4,684 | +0 | 0.00% | 20,500 |
| 2024-04-08 | 2024-04-03 | 4.313 | 4,684 | +0 | 0.00% | 20,200 |
| 2024-04-05 | 2024-04-02 | 4.270 | 4,684 | +0 | 0.00% | 20,000 |
| 2024-04-03 | 2024-03-28 | 4.163 | 4,684 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-28 | 2024-03-26 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-27 | 2024-03-25 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-26 | 2024-03-22 | 3.896 | 4,684 | +0 | 0.00% | 18,250 |
| 2024-03-25 | 2024-03-21 | 3.896 | 4,684 | +0 | 0.00% | 18,250 |
| 2024-03-22 | 2024-03-20 | 3.907 | 4,684 | +0 | 0.00% | 18,300 |
| 2024-03-21 | 2024-03-19 | 4.056 | 4,684 | +0 | 0.00% | 19,000 |
| 2024-03-20 | 2024-03-18 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-19 | 2024-03-15 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-18 | 2024-03-14 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-15 | 2024-03-13 | 4.003 | 4,684 | +0 | 0.00% | 18,750 |
| 2024-03-14 | 2024-03-12 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-13 | 2024-03-11 | 4.110 | 4,684 | +0 | 0.00% | 19,250 |
| 2024-03-12 | 2024-03-08 | 4.142 | 4,684 | +0 | 0.00% | 19,400 |
| 2024-03-11 | 2024-03-07 | 4.270 | 4,684 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 4.281 | 4,684 | +0 | 0.00% | 20,050 |
| 2024-03-07 | 2024-03-05 | 4.451 | 4,684 | +0 | 0.00% | 20,850 |
| 2024-03-06 | 2024-03-04 | 4.633 | 4,684 | +0 | 0.00% | 21,700 |
| 2024-03-05 | 2024-03-01 | 4.558 | 4,684 | +0 | 0.00% | 21,350 |
| 2024-03-04 | 2024-02-29 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2024-03-01 | 2024-02-28 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2024-02-29 | 2024-02-27 | 4.814 | 4,684 | +0 | 0.00% | 22,550 |
| 2024-02-28 | 2024-02-26 | 4.857 | 4,684 | +0 | 0.00% | 22,750 |
| 2024-02-27 | 2024-02-23 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2024-02-26 | 2024-02-22 | 4.910 | 4,684 | +0 | 0.00% | 23,000 |
| 2024-02-23 | 2024-02-21 | 4.750 | 4,684 | +0 | 0.00% | 22,250 |
| 2024-02-22 | 2024-02-20 | 4.889 | 4,684 | +0 | 0.00% | 22,900 |
| 2024-02-21 | 2024-02-19 | 4.814 | 4,684 | +0 | 0.00% | 22,550 |
| 2024-02-20 | 2024-02-16 | 4.996 | 4,684 | +0 | 0.00% | 23,400 |
| 2024-02-19 | 2024-02-15 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-02-16 | 2024-02-14 | 4.857 | 4,684 | +0 | 0.00% | 22,750 |
| 2024-02-15 | 2024-02-09 | 5.327 | 4,684 | +0 | 0.00% | 24,950 |
| 2024-02-14 | 2024-02-07 | 4.878 | 4,684 | +0 | 0.00% | 22,850 |
| 2024-02-08 | 2024-02-06 | 4.740 | 4,684 | +0 | 0.00% | 22,200 |
| 2024-02-07 | 2024-02-05 | 4.676 | 4,684 | +0 | 0.00% | 21,900 |
| 2024-02-06 | 2024-02-02 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2024-02-05 | 2024-02-01 | 4.697 | 4,684 | +0 | 0.00% | 22,000 |
| 2024-02-02 | 2024-01-31 | 4.718 | 4,684 | +0 | 0.00% | 22,100 |
| 2024-02-01 | 2024-01-30 | 4.654 | 4,684 | +0 | 0.00% | 21,800 |
| 2024-01-31 | 2024-01-29 | 4.761 | 4,684 | +0 | 0.00% | 22,300 |
| 2024-01-30 | 2024-01-26 | 4.964 | 4,684 | +0 | 0.00% | 23,250 |
| 2024-01-29 | 2024-01-25 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-01-26 | 2024-01-24 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-01-25 | 2024-01-23 | 4.772 | 4,684 | +0 | 0.00% | 22,350 |
| 2024-01-24 | 2024-01-22 | 4.750 | 4,684 | +0 | 0.00% | 22,250 |
| 2024-01-23 | 2024-01-19 | 4.729 | 4,684 | +0 | 0.00% | 22,150 |
| 2024-01-22 | 2024-01-18 | 4.782 | 4,684 | +0 | 0.00% | 22,400 |
| 2024-01-19 | 2024-01-17 | 4.708 | 4,684 | +0 | 0.00% | 22,050 |
| 2024-01-18 | 2024-01-16 | 4.846 | 4,684 | +0 | 0.00% | 22,700 |
| 2024-01-17 | 2024-01-15 | 4.793 | 4,684 | +0 | 0.00% | 22,450 |
| 2024-01-16 | 2024-01-12 | 4.718 | 4,684 | +0 | 0.00% | 22,100 |
| 2024-01-15 | 2024-01-11 | 4.740 | 4,684 | +0 | 0.00% | 22,200 |
| 2024-01-12 | 2024-01-10 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2024-01-11 | 2024-01-09 | 4.921 | 4,684 | +0 | 0.00% | 23,050 |
| 2024-01-10 | 2024-01-08 | 4.878 | 4,684 | +0 | 0.00% | 22,850 |
| 2024-01-09 | 2024-01-05 | 4.964 | 4,684 | +0 | 0.00% | 23,250 |
| 2024-01-08 | 2024-01-04 | 4.964 | 4,684 | +0 | 0.00% | 23,250 |
| 2024-01-05 | 2024-01-03 | 4.985 | 4,684 | +0 | 0.00% | 23,350 |
| 2024-01-04 | 2024-01-02 | 5.071 | 4,684 | +0 | 0.00% | 23,750 |
| 2024-01-03 | 2023-12-29 | 5.337 | 4,684 | +0 | 0.00% | 25,000 |
| 2024-01-02 | 2023-12-28 | 5.337 | 4,684 | +0 | 0.00% | 25,000 |
| 2023-12-29 | 2023-12-27 | 5.444 | 4,684 | +0 | 0.00% | 25,501 |
| 2023-12-28 | 2023-12-22 | 5.284 | 4,684 | +0 | 0.00% | 24,750 |
| 2023-12-27 | 2023-12-21 | 5.199 | 4,684 | +0 | 0.00% | 24,350 |
| 2023-12-22 | 2023-12-20 | 5.124 | 4,684 | +0 | 0.00% | 24,000 |
| 2023-12-21 | 2023-12-19 | 5.337 | 4,684 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 5.305 | 4,684 | +0 | 0.00% | 24,850 |
| 2023-12-19 | 2023-12-15 | 5.337 | 4,684 | +0 | 0.00% | 25,000 |
| 2023-12-18 | 2023-12-14 | 5.337 | 4,684 | +0 | 0.00% | 25,000 |
| 2023-12-15 | 2023-12-13 | 5.337 | 4,684 | +0 | 0.00% | 25,000 |
| 2023-12-14 | 2023-12-12 | 5.071 | 4,684 | +0 | 0.00% | 23,750 |
| 2023-12-13 | 2023-12-11 | 4.932 | 4,684 | +0 | 0.00% | 23,100 |
| 2023-12-12 | 2023-12-08 | 4.547 | 4,684 | +0 | 0.00% | 21,300 |
| 2023-12-11 | 2023-12-07 | 4.281 | 4,684 | +0 | 0.00% | 20,050 |
| 2023-12-08 | 2023-12-06 | 4.302 | 4,684 | +0 | 0.00% | 20,150 |
| 2023-12-07 | 2023-12-05 | 4.387 | 4,684 | +0 | 0.00% | 20,550 |
| 2023-12-06 | 2023-12-04 | 4.313 | 4,684 | +0 | 0.00% | 20,200 |
| 2023-12-05 | 2023-12-01 | 4.430 | 4,684 | +0 | 0.00% | 20,750 |
| 2023-12-04 | 2023-11-30 | 4.238 | 4,684 | +0 | 0.00% | 19,850 |
| 2023-12-01 | 2023-11-29 | 4.291 | 4,684 | +0 | 0.00% | 20,100 |
| 2023-11-30 | 2023-11-28 | 4.323 | 4,684 | +0 | 0.00% | 20,250 |
| 2023-11-29 | 2023-11-27 | 4.323 | 4,684 | +0 | 0.00% | 20,250 |
| 2023-11-28 | 2023-11-24 | 4.323 | 4,684 | +0 | 0.00% | 20,250 |
| 2023-11-27 | 2023-11-23 | 4.270 | 4,684 | +0 | 0.00% | 20,000 |
| 2023-11-24 | 2023-11-22 | 4.238 | 4,684 | +0 | 0.00% | 19,850 |
| 2023-11-23 | 2023-11-21 | 4.281 | 4,684 | +0 | 0.00% | 20,050 |
| 2023-11-22 | 2023-11-20 | 4.281 | 4,684 | +0 | 0.00% | 20,050 |
| 2023-11-21 | 2023-11-17 | 4.227 | 4,684 | +0 | 0.00% | 19,800 |
| 2023-11-20 | 2023-11-16 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2023-11-17 | 2023-11-15 | 4.174 | 4,684 | +0 | 0.00% | 19,550 |
| 2023-11-16 | 2023-11-14 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2023-11-15 | 2023-11-13 | 4.217 | 4,684 | +0 | 0.00% | 19,750 |
| 2023-11-14 | 2023-11-10 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2023-11-13 | 2023-11-09 | 4.195 | 4,684 | +0 | 0.00% | 19,650 |
| 2023-11-10 | 2023-11-08 | 4.451 | 4,684 | +0 | 0.00% | 20,850 |
| 2023-11-09 | 2023-11-07 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2023-11-08 | 2023-11-06 | 4.676 | 4,684 | +0 | 0.00% | 21,900 |
| 2023-11-07 | 2023-11-03 | 4.729 | 4,684 | +0 | 0.00% | 22,150 |
| 2023-11-06 | 2023-11-02 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2023-11-03 | 2023-11-01 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2023-11-02 | 2023-10-31 | 4.654 | 4,684 | +0 | 0.00% | 21,800 |
| 2023-11-01 | 2023-10-30 | 4.665 | 4,684 | +0 | 0.00% | 21,850 |
| 2023-10-31 | 2023-10-27 | 4.644 | 4,684 | +0 | 0.00% | 21,750 |
| 2023-10-30 | 2023-10-26 | 4.633 | 4,684 | +0 | 0.00% | 21,700 |
| 2023-10-27 | 2023-10-25 | 4.580 | 4,684 | +0 | 0.00% | 21,450 |
| 2023-10-26 | 2023-10-24 | 4.558 | 4,684 | +0 | 0.00% | 21,350 |
| 2023-10-25 | 2023-10-20 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2023-10-24 | 2023-10-19 | 4.782 | 4,684 | +0 | 0.00% | 22,400 |
| 2023-10-20 | 2023-10-18 | 4.772 | 4,684 | +0 | 0.00% | 22,350 |
| 2023-10-19 | 2023-10-17 | 4.772 | 4,684 | +0 | 0.00% | 22,350 |
| 2023-10-18 | 2023-10-16 | 4.750 | 4,684 | +0 | 0.00% | 22,250 |
| 2023-10-17 | 2023-10-13 | 4.814 | 4,684 | +0 | 0.00% | 22,550 |
| 2023-10-16 | 2023-10-12 | 4.708 | 4,684 | +0 | 0.00% | 22,050 |
| 2023-10-13 | 2023-10-11 | 4.718 | 4,684 | +0 | 0.00% | 22,100 |
| 2023-10-12 | 2023-10-10 | 4.590 | 4,684 | +0 | 0.00% | 21,500 |
| 2023-10-11 | 2023-10-09 | 4.793 | 4,684 | +0 | 0.00% | 22,450 |
| 2023-10-10 | 2023-10-06 | 4.729 | 4,684 | +0 | 0.00% | 22,150 |
| 2023-10-09 | 2023-10-05 | 4.772 | 4,684 | +0 | 0.00% | 22,350 |
| 2023-10-06 | 2023-10-04 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2023-10-05 | 2023-10-03 | 4.868 | 4,684 | +0 | 0.00% | 22,800 |
| 2023-10-04 | 2023-09-29 | 4.740 | 4,684 | +0 | 0.00% | 22,200 |
| 2023-10-03 | 2023-09-28 | 4.676 | 4,684 | +0 | 0.00% | 21,900 |
| 2023-09-29 | 2023-09-27 | 4.686 | 4,684 | +0 | 0.00% | 21,950 |
| 2023-09-28 | 2023-09-26 | 4.772 | 4,684 | +0 | 0.00% | 22,350 |
| 2023-09-27 | 2023-09-25 | 4.836 | 4,684 | +0 | 0.00% | 22,650 |
| 2023-09-26 | 2023-09-22 | 4.814 | 4,684 | +0 | 0.00% | 22,550 |
| 2023-09-25 | 2023-09-21 | 4.814 | 4,684 | +0 | 0.00% | 22,550 |
| 2023-09-22 | 2023-09-20 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2023-09-21 | 2023-09-19 | 4.900 | 4,684 | +0 | 0.00% | 22,950 |
| 2023-09-20 | 2023-09-18 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2023-09-19 | 2023-09-15 | 4.750 | 4,684 | +0 | 0.00% | 22,250 |
| 2023-09-18 | 2023-09-14 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2023-09-15 | 2023-09-13 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2023-09-14 | 2023-09-12 | 4.761 | 4,684 | +0 | 0.00% | 22,300 |
| 2023-09-13 | 2023-09-11 | 4.804 | 4,684 | +0 | 0.00% | 22,500 |
| 2023-09-12 | 2023-09-07 | 4.782 | 4,684 | +0 | 0.00% | 22,400 |
| 2023-09-11 | 2023-09-06 | 4.825 | 4,684 | +0 | 0.00% | 22,600 |
| 2023-09-07 | 2023-09-05 | 4.782 | 4,684 | +0 | 0.00% | 22,400 |
| 2023-09-06 | 2023-09-04 | 4.878 | 4,684 | +0 | 0.00% | 22,850 |
| 2023-09-05 | 2023-08-31 | 4.954 | 4,684 | +0 | 0.00% | 23,203 |
| 2023-09-04 | 2023-08-30 | 4.803 | 4,684 | +51 | 0.00% | 22,495 |
| 2023-08-31 | 2023-08-29 | 4.954 | 4,633 | +0 | 0.00% | 22,951 |
| 2023-08-30 | 2023-08-28 | 4.965 | 4,633 | +0 | 0.00% | 23,001 |
| 2023-08-29 | 2023-08-25 | 4.932 | 4,633 | +0 | 0.00% | 22,851 |
| 2023-08-28 | 2023-08-24 | 4.727 | 4,633 | +0 | 0.00% | 21,901 |
| 2023-08-25 | 2023-08-23 | 4.781 | 4,633 | +0 | 0.00% | 22,151 |
| 2023-08-24 | 2023-08-22 | 4.781 | 4,633 | +0 | 0.00% | 22,151 |
| 2023-08-23 | 2023-08-21 | 4.857 | 4,633 | +0 | 0.00% | 22,501 |
| 2023-08-22 | 2023-08-18 | 4.630 | 4,633 | +0 | 0.00% | 21,451 |
| 2023-08-21 | 2023-08-17 | 4.630 | 4,633 | +0 | 0.00% | 21,451 |
| 2023-08-18 | 2023-08-16 | 4.857 | 4,633 | +0 | 0.00% | 22,501 |
| 2023-08-17 | 2023-08-15 | 4.565 | 4,633 | +0 | 0.00% | 21,151 |
| 2023-08-16 | 2023-08-14 | 4.544 | 4,633 | +0 | 0.00% | 21,051 |
| 2023-08-15 | 2023-08-11 | 4.630 | 4,633 | +0 | 0.00% | 21,451 |
| 2023-08-14 | 2023-08-10 | 4.727 | 4,633 | +0 | 0.00% | 21,901 |
| 2023-08-11 | 2023-08-09 | 4.598 | 4,633 | +0 | 0.00% | 21,301 |
| 2023-08-10 | 2023-08-08 | 4.652 | 4,633 | +0 | 0.00% | 21,551 |
| 2023-08-09 | 2023-08-07 | 4.695 | 4,633 | +0 | 0.00% | 21,751 |
| 2023-08-08 | 2023-08-04 | 4.803 | 4,633 | +0 | 0.00% | 22,251 |
| 2023-08-07 | 2023-08-03 | 4.673 | 4,633 | +0 | 0.00% | 21,651 |
| 2023-08-04 | 2023-08-02 | 4.770 | 4,633 | +0 | 0.00% | 22,101 |
| 2023-08-03 | 2023-08-01 | 4.824 | 4,633 | +0 | 0.00% | 22,351 |
| 2023-08-02 | 2023-07-31 | 4.824 | 4,633 | +0 | 0.00% | 22,351 |
| 2023-08-01 | 2023-07-28 | 4.846 | 4,633 | +0 | 0.00% | 22,451 |
| 2023-07-31 | 2023-07-27 | 4.878 | 4,633 | +0 | 0.00% | 22,601 |
| 2023-07-28 | 2023-07-26 | 4.813 | 4,633 | +0 | 0.00% | 22,301 |
| 2023-07-27 | 2023-07-25 | 4.878 | 4,633 | +0 | 0.00% | 22,601 |
| 2023-07-26 | 2023-07-24 | 4.900 | 4,633 | +0 | 0.00% | 22,701 |
| 2023-07-25 | 2023-07-21 | 4.911 | 4,633 | +0 | 0.00% | 22,751 |
| 2023-07-24 | 2023-07-20 | 4.889 | 4,633 | +0 | 0.00% | 22,651 |
| 2023-07-21 | 2023-07-19 | 4.889 | 4,633 | +0 | 0.00% | 22,651 |
| 2023-07-20 | 2023-07-18 | 4.878 | 4,633 | +0 | 0.00% | 22,601 |
| 2023-07-19 | 2023-07-14 | 4.943 | 4,633 | +0 | 0.00% | 22,901 |
| 2023-07-18 | 2023-07-13 | 4.954 | 4,633 | +0 | 0.00% | 22,951 |
| 2023-07-14 | 2023-07-12 | 4.975 | 4,633 | +0 | 0.00% | 23,051 |
| 2023-07-13 | 2023-07-11 | 4.965 | 4,633 | +0 | 0.00% | 23,001 |
| 2023-07-12 | 2023-07-10 | 4.965 | 4,633 | +0 | 0.00% | 23,001 |
| 2023-07-11 | 2023-07-07 | 4.878 | 4,633 | +0 | 0.00% | 22,601 |
| 2023-07-10 | 2023-07-06 | 4.932 | 4,633 | +0 | 0.00% | 22,851 |
| 2023-07-07 | 2023-07-05 | 4.857 | 4,633 | +0 | 0.00% | 22,501 |
| 2023-07-06 | 2023-07-04 | 4.911 | 4,633 | +0 | 0.00% | 22,751 |
| 2023-07-05 | 2023-07-03 | 4.932 | 4,633 | +0 | 0.00% | 22,851 |
| 2023-07-04 | 2023-06-30 | 4.943 | 4,633 | +0 | 0.00% | 22,901 |
| 2023-07-03 | 2023-06-29 | 4.954 | 4,633 | +0 | 0.00% | 22,951 |
| 2023-06-30 | 2023-06-28 | 4.965 | 4,633 | +0 | 0.00% | 23,001 |
| 2023-06-29 | 2023-06-27 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-06-28 | 2023-06-26 | 5.018 | 4,633 | +0 | 0.00% | 23,251 |
| 2023-06-27 | 2023-06-23 | 5.040 | 4,633 | +0 | 0.00% | 23,351 |
| 2023-06-26 | 2023-06-21 | 4.975 | 4,633 | +0 | 0.00% | 23,051 |
| 2023-06-23 | 2023-06-20 | 5.040 | 4,633 | +0 | 0.00% | 23,351 |
| 2023-06-21 | 2023-06-19 | 5.018 | 4,633 | +0 | 0.00% | 23,251 |
| 2023-06-20 | 2023-06-16 | 5.018 | 4,633 | +0 | 0.00% | 23,251 |
| 2023-06-19 | 2023-06-15 | 4.932 | 4,633 | +0 | 0.00% | 22,851 |
| 2023-06-16 | 2023-06-14 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-06-15 | 2023-06-13 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-06-14 | 2023-06-12 | 5.072 | 4,633 | +0 | 0.00% | 23,501 |
| 2023-06-13 | 2023-06-09 | 5.018 | 4,633 | +0 | 0.00% | 23,251 |
| 2023-06-12 | 2023-06-08 | 5.051 | 4,633 | +0 | 0.00% | 23,401 |
| 2023-06-09 | 2023-06-07 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-06-08 | 2023-06-06 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-06-07 | 2023-06-05 | 5.072 | 4,633 | +0 | 0.00% | 23,501 |
| 2023-06-06 | 2023-06-02 | 4.986 | 4,633 | +0 | 0.00% | 23,101 |
| 2023-06-05 | 2023-06-01 | 5.072 | 4,633 | +0 | 0.00% | 23,501 |
| 2023-06-02 | 2023-05-31 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-06-01 | 2023-05-30 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-05-31 | 2023-05-29 | 5.008 | 4,633 | +0 | 0.00% | 23,201 |
| 2023-05-30 | 2023-05-25 | 4.997 | 4,633 | +0 | 0.00% | 23,151 |
| 2023-05-29 | 2023-05-24 | 5.062 | 4,633 | +0 | 0.00% | 23,451 |
| 2023-05-25 | 2023-05-23 | 4.975 | 4,633 | +0 | 0.00% | 23,051 |
| 2023-05-24 | 2023-05-22 | 5.051 | 4,633 | +0 | 0.00% | 23,401 |
| 2023-05-23 | 2023-05-19 | 5.029 | 4,633 | +0 | 0.00% | 23,301 |
| 2023-05-22 | 2023-05-18 | 5.206 | 4,633 | +0 | 0.00% | 24,119 |
| 2023-05-19 | 2023-05-17 | 5.206 | 4,633 | +129 | 0.00% | 24,119 |
| 2023-05-18 | 2023-05-16 | 5.195 | 4,504 | +0 | 0.00% | 23,398 |
| 2023-05-17 | 2023-05-15 | 5.206 | 4,504 | +0 | 0.00% | 23,448 |
| 2023-05-16 | 2023-05-12 | 5.162 | 4,504 | +0 | 0.00% | 23,248 |
| 2023-05-15 | 2023-05-11 | 5.206 | 4,504 | +0 | 0.00% | 23,448 |
| 2023-05-12 | 2023-05-10 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-05-11 | 2023-05-09 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-05-10 | 2023-05-08 | 5.162 | 4,504 | +0 | 0.00% | 23,248 |
| 2023-05-09 | 2023-05-05 | 5.173 | 4,504 | +0 | 0.00% | 23,298 |
| 2023-05-08 | 2023-05-04 | 5.173 | 4,504 | +0 | 0.00% | 23,298 |
| 2023-05-05 | 2023-05-03 | 5.173 | 4,504 | +0 | 0.00% | 23,298 |
| 2023-05-04 | 2023-05-02 | 5.139 | 4,504 | +0 | 0.00% | 23,148 |
| 2023-05-03 | 2023-04-28 | 5.162 | 4,504 | +0 | 0.00% | 23,248 |
| 2023-05-02 | 2023-04-27 | 5.128 | 4,504 | +0 | 0.00% | 23,098 |
| 2023-04-28 | 2023-04-26 | 5.062 | 4,504 | +0 | 0.00% | 22,798 |
| 2023-04-27 | 2023-04-25 | 5.150 | 4,504 | +0 | 0.00% | 23,198 |
| 2023-04-26 | 2023-04-24 | 5.106 | 4,504 | +0 | 0.00% | 22,998 |
| 2023-04-25 | 2023-04-21 | 5.150 | 4,504 | +0 | 0.00% | 23,198 |
| 2023-04-24 | 2023-04-20 | 5.150 | 4,504 | +0 | 0.00% | 23,198 |
| 2023-04-21 | 2023-04-19 | 5.150 | 4,504 | +0 | 0.00% | 23,198 |
| 2023-04-20 | 2023-04-18 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-04-19 | 2023-04-17 | 5.128 | 4,504 | +0 | 0.00% | 23,098 |
| 2023-04-18 | 2023-04-14 | 5.128 | 4,504 | +0 | 0.00% | 23,098 |
| 2023-04-17 | 2023-04-13 | 5.128 | 4,504 | +0 | 0.00% | 23,098 |
| 2023-04-14 | 2023-04-12 | 5.051 | 4,504 | +0 | 0.00% | 22,748 |
| 2023-04-13 | 2023-04-11 | 5.117 | 4,504 | +0 | 0.00% | 23,048 |
| 2023-04-12 | 2023-04-06 | 5.117 | 4,504 | +0 | 0.00% | 23,048 |
| 2023-04-11 | 2023-04-04 | 5.128 | 4,504 | +0 | 0.00% | 23,098 |
| 2023-04-06 | 2023-04-03 | 4.995 | 4,504 | +0 | 0.00% | 22,498 |
| 2023-04-04 | 2023-03-31 | 5.095 | 4,504 | +0 | 0.00% | 22,948 |
| 2023-04-03 | 2023-03-30 | 5.051 | 4,504 | +0 | 0.00% | 22,748 |
| 2023-03-31 | 2023-03-29 | 5.117 | 4,504 | +0 | 0.00% | 23,048 |
| 2023-03-30 | 2023-03-28 | 5.106 | 4,504 | +0 | 0.00% | 22,998 |
| 2023-03-29 | 2023-03-27 | 5.106 | 4,504 | +0 | 0.00% | 22,998 |
| 2023-03-28 | 2023-03-24 | 5.139 | 4,504 | +0 | 0.00% | 23,148 |
| 2023-03-27 | 2023-03-23 | 5.117 | 4,504 | +0 | 0.00% | 23,048 |
| 2023-03-24 | 2023-03-22 | 5.106 | 4,504 | +0 | 0.00% | 22,998 |
| 2023-03-23 | 2023-03-21 | 5.162 | 4,504 | +0 | 0.00% | 23,248 |
| 2023-03-22 | 2023-03-20 | 5.173 | 4,504 | +0 | 0.00% | 23,298 |
| 2023-03-21 | 2023-03-17 | 5.195 | 4,504 | +0 | 0.00% | 23,398 |
| 2023-03-20 | 2023-03-16 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-03-17 | 2023-03-15 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-03-16 | 2023-03-14 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-03-15 | 2023-03-13 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-03-14 | 2023-03-10 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-03-13 | 2023-03-09 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-03-10 | 2023-03-08 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-03-09 | 2023-03-07 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-03-08 | 2023-03-06 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2023-03-07 | 2023-03-03 | 5.206 | 4,504 | +0 | 0.00% | 23,448 |
| 2023-03-06 | 2023-03-02 | 5.206 | 4,504 | +0 | 0.00% | 23,448 |
| 2023-03-03 | 2023-03-01 | 5.239 | 4,504 | +0 | 0.00% | 23,598 |
| 2023-03-02 | 2023-02-28 | 5.195 | 4,504 | +0 | 0.00% | 23,398 |
| 2023-03-01 | 2023-02-27 | 5.317 | 4,504 | +0 | 0.00% | 23,948 |
| 2023-02-28 | 2023-02-24 | 5.195 | 4,504 | +0 | 0.00% | 23,398 |
| 2023-02-27 | 2023-02-23 | 5.162 | 4,504 | +0 | 0.00% | 23,248 |
| 2023-02-24 | 2023-02-22 | 5.239 | 4,504 | +0 | 0.00% | 23,598 |
| 2023-02-23 | 2023-02-21 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-02-22 | 2023-02-20 | 5.228 | 4,504 | +0 | 0.00% | 23,548 |
| 2023-02-21 | 2023-02-17 | 5.128 | 4,504 | +0 | 0.00% | 23,098 |
| 2023-02-20 | 2023-02-16 | 5.184 | 4,504 | +0 | 0.00% | 23,348 |
| 2023-02-17 | 2023-02-15 | 5.173 | 4,504 | +0 | 0.00% | 23,298 |
| 2023-02-16 | 2023-02-14 | 5.117 | 4,504 | +0 | 0.00% | 23,048 |
| 2023-02-15 | 2023-02-13 | 5.039 | 4,504 | +0 | 0.00% | 22,698 |
| 2023-02-14 | 2023-02-10 | 5.095 | 4,504 | +0 | 0.00% | 22,948 |
| 2023-02-13 | 2023-02-09 | 5.139 | 4,504 | +0 | 0.00% | 23,148 |
| 2023-02-10 | 2023-02-08 | 5.106 | 4,504 | +0 | 0.00% | 22,998 |
| 2023-02-09 | 2023-02-07 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-02-08 | 2023-02-06 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-02-07 | 2023-02-03 | 5.217 | 4,504 | +0 | 0.00% | 23,498 |
| 2023-02-06 | 2023-02-02 | 5.361 | 4,504 | +0 | 0.00% | 24,147 |
| 2023-02-03 | 2023-02-01 | 5.417 | 4,504 | +0 | 0.00% | 24,397 |
| 2023-02-02 | 2023-01-31 | 5.461 | 4,504 | +0 | 0.00% | 24,597 |
| 2023-02-01 | 2023-01-30 | 5.606 | 4,504 | +0 | 0.00% | 25,247 |
| 2023-01-31 | 2023-01-27 | 5.606 | 4,504 | +0 | 0.00% | 25,247 |
| 2023-01-30 | 2023-01-26 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2023-01-27 | 2023-01-20 | 5.495 | 4,504 | +0 | 0.00% | 24,747 |
| 2023-01-26 | 2023-01-19 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2023-01-20 | 2023-01-18 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2023-01-19 | 2023-01-17 | 5.495 | 4,504 | +0 | 0.00% | 24,747 |
| 2023-01-18 | 2023-01-16 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2023-01-17 | 2023-01-13 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2023-01-16 | 2023-01-12 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2023-01-13 | 2023-01-11 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2023-01-12 | 2023-01-10 | 5.406 | 4,504 | +0 | 0.00% | 24,347 |
| 2023-01-11 | 2023-01-09 | 5.506 | 4,504 | +0 | 0.00% | 24,797 |
| 2023-01-10 | 2023-01-06 | 5.517 | 4,504 | +0 | 0.00% | 24,847 |
| 2023-01-09 | 2023-01-05 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2023-01-06 | 2023-01-04 | 5.628 | 4,504 | +0 | 0.00% | 25,347 |
| 2023-01-05 | 2023-01-03 | 5.683 | 4,504 | +0 | 0.00% | 25,597 |
| 2023-01-04 | 2022-12-30 | 5.783 | 4,504 | +0 | 0.00% | 26,047 |
| 2023-01-03 | 2022-12-29 | 5.761 | 4,504 | +0 | 0.00% | 25,947 |
| 2022-12-30 | 2022-12-28 | 5.750 | 4,504 | +0 | 0.00% | 25,897 |
| 2022-12-29 | 2022-12-23 | 5.717 | 4,504 | +0 | 0.00% | 25,747 |
| 2022-12-28 | 2022-12-22 | 5.572 | 4,504 | +0 | 0.00% | 25,097 |
| 2022-12-23 | 2022-12-21 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-12-22 | 2022-12-20 | 5.572 | 4,504 | +0 | 0.00% | 25,097 |
| 2022-12-21 | 2022-12-19 | 5.572 | 4,504 | +0 | 0.00% | 25,097 |
| 2022-12-20 | 2022-12-16 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-12-19 | 2022-12-15 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-12-16 | 2022-12-14 | 5.450 | 4,504 | +0 | 0.00% | 24,547 |
| 2022-12-15 | 2022-12-13 | 5.583 | 4,504 | +0 | 0.00% | 25,147 |
| 2022-12-14 | 2022-12-12 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-12-13 | 2022-12-09 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-12-12 | 2022-12-08 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-12-09 | 2022-12-07 | 5.239 | 4,504 | +0 | 0.00% | 23,598 |
| 2022-12-08 | 2022-12-06 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-12-07 | 2022-12-05 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-12-06 | 2022-12-02 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-12-05 | 2022-12-01 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-12-02 | 2022-11-30 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-12-01 | 2022-11-29 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-11-30 | 2022-11-28 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-11-29 | 2022-11-25 | 5.328 | 4,504 | +0 | 0.00% | 23,998 |
| 2022-11-28 | 2022-11-24 | 5.350 | 4,504 | +0 | 0.00% | 24,097 |
| 2022-11-25 | 2022-11-23 | 5.350 | 4,504 | +0 | 0.00% | 24,097 |
| 2022-11-24 | 2022-11-22 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2022-11-23 | 2022-11-21 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2022-11-22 | 2022-11-18 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2022-11-21 | 2022-11-17 | 5.517 | 4,504 | +0 | 0.00% | 24,847 |
| 2022-11-18 | 2022-11-16 | 5.528 | 4,504 | +0 | 0.00% | 24,897 |
| 2022-11-17 | 2022-11-15 | 5.450 | 4,504 | +0 | 0.00% | 24,547 |
| 2022-11-16 | 2022-11-14 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-11-15 | 2022-11-11 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-11-14 | 2022-11-10 | 5.472 | 4,504 | +0 | 0.00% | 24,647 |
| 2022-11-11 | 2022-11-09 | 5.506 | 4,504 | +0 | 0.00% | 24,797 |
| 2022-11-10 | 2022-11-08 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2022-11-09 | 2022-11-07 | 5.361 | 4,504 | +0 | 0.00% | 24,147 |
| 2022-11-08 | 2022-11-04 | 5.339 | 4,504 | +0 | 0.00% | 24,048 |
| 2022-11-07 | 2022-11-03 | 5.483 | 4,504 | +0 | 0.00% | 24,697 |
| 2022-11-04 | 2022-11-02 | 5.495 | 4,504 | +0 | 0.00% | 24,747 |
| 2022-11-03 | 2022-11-01 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2022-11-02 | 2022-10-31 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2022-11-01 | 2022-10-28 | 5.472 | 4,504 | +0 | 0.00% | 24,647 |
| 2022-10-31 | 2022-10-27 | 5.472 | 4,504 | +0 | 0.00% | 24,647 |
| 2022-10-28 | 2022-10-26 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-27 | 2022-10-25 | 5.461 | 4,504 | +0 | 0.00% | 24,597 |
| 2022-10-26 | 2022-10-24 | 5.495 | 4,504 | +0 | 0.00% | 24,747 |
| 2022-10-25 | 2022-10-21 | 5.472 | 4,504 | +0 | 0.00% | 24,647 |
| 2022-10-24 | 2022-10-20 | 5.483 | 4,504 | +0 | 0.00% | 24,697 |
| 2022-10-21 | 2022-10-19 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-20 | 2022-10-18 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-19 | 2022-10-17 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-18 | 2022-10-14 | 5.439 | 4,504 | +0 | 0.00% | 24,497 |
| 2022-10-17 | 2022-10-13 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-14 | 2022-10-12 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-13 | 2022-10-11 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-12 | 2022-10-10 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-11 | 2022-10-07 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-10 | 2022-10-06 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-07 | 2022-10-05 | 5.550 | 4,504 | +0 | 0.00% | 24,997 |
| 2022-10-06 | 2022-10-03 | 5.450 | 4,504 | +0 | 0.00% | 24,547 |
| 2022-10-05 | 2022-09-30 | 5.550 | 4,504 | +4,504 | 0.00% | 24,997 |
| 2021-05-13 | 2021-05-11 | 6.716 | 0 | -19,476 | ||
| 2021-05-05 | 2021-05-03 | 6.691 | 19,476 | -811 | 0.00% | 130,320 |
| 2021-04-28 | 2021-04-26 | 6.691 | 20,287 | -8,115 | 0.00% | 135,747 |
| 2021-04-27 | 2021-04-23 | 6.691 | 28,402 | -12,173 | 0.00% | 190,047 |
| 2021-04-26 | 2021-04-22 | 6.691 | 40,575 | -14,607 | 0.00% | 271,501 |
| 2021-04-19 | 2021-04-15 | 6.753 | 55,182 | -811 | 0.01% | 372,641 |
| 2021-04-13 | 2021-04-09 | 6.679 | 55,993 | -24,345 | 0.01% | 373,978 |
| 2021-04-12 | 2021-04-08 | 6.765 | 80,338 | -812 | 0.01% | 543,508 |
| 2021-03-31 | 2021-03-29 | 6.753 | 81,150 | -8,115 | 0.01% | 548,002 |
| 2021-03-30 | 2021-03-26 | 6.753 | 89,265 | -8,115 | 0.01% | 602,802 |
| 2021-03-26 | 2021-03-24 | 6.753 | 97,380 | -16,230 | 0.01% | 657,602 |
| 2021-03-23 | 2021-03-19 | 6.741 | 113,610 | -40,575 | 0.01% | 765,802 |
| 2021-03-22 | 2021-03-18 | 6.778 | 154,185 | -121,724 | 0.02% | 1,045,003 |
| 2021-03-19 | 2021-03-17 | 6.778 | 275,909 | -40,575 | 0.03% | 1,869,999 |
| 2021-03-17 | 2021-03-15 | 6.716 | 316,484 | -8,115 | 0.04% | 2,125,500 |
| 2020-09-02 | 2020-08-31 | 6.692 | 324,599 | +3,620 | 0.04% | 2,172,225 |
| 2020-06-03 | 2020-06-01 | 6.729 | 320,979 | -6,420 | 0.04% | 2,160,000 |
| 2020-05-18 | 2020-05-14 | 6.904 | 327,399 | +8,289 | 0.04% | 2,260,429 |
| 2020-04-06 | 2020-04-02 | 7.032 | 319,110 | -2,346 | 0.04% | 2,244,000 |
| 2019-09-04 | 2019-09-02 | 6.791 | 321,456 | +3,730 | 0.04% | 2,183,083 |
| 2019-05-16 | 2019-05-14 | 7.029 | 317,726 | +8,393 | 0.03% | 2,233,181 |
| 2018-09-11 | 2018-09-07 | 7.255 | 309,333 | +3,424 | 0.03% | 2,244,244 |
| 2018-05-14 | 2018-05-10 | 5.776 | 305,909 | +10,601 | 0.03% | 1,766,881 |
| 2017-08-28 | 2017-08-24 | 3.885 | 295,308 | +5,429 | 0.03% | 1,147,229 |
| 2017-05-19 | 2017-05-17 | 3.361 | 289,879 | +8,598 | 0.03% | 974,194 |
| 2016-09-09 | 2016-09-07 | 3.300 | 281,281 | +4,808 | 0.03% | 928,287 |
| 2016-06-21 | 2016-06-17 | 3.791 | 276,473 | +269,073 | 0.03% | 1,048,050 |
| 2016-05-16 | 2016-05-12 | 3.882 | 7,400 | +175 | 0.00% | 28,728 |
| 2015-09-11 | 2015-09-09 | 4.493 | 7,225 | +125 | 0.00% | 32,460 |
| 2015-05-15 | 2015-05-13 | 5.647 | 7,100 | +282 | 0.00% | 40,092 |
| 2015-04-22 | 2015-04-20 | 5.260 | 6,818 | -2,479 | 0.00% | 35,860 |
| 2015-04-15 | 2015-04-13 | 5.292 | 9,297 | +2,479 | 0.00% | 49,199 |
| 2015-04-10 | 2015-04-08 | 5.114 | 6,818 | -620 | 0.00% | 34,870 |
| 2015-04-01 | 2015-03-30 | 4.985 | 7,438 | +620 | 0.00% | 37,081 |
| 2014-11-13 | 2014-11-11 | 4.711 | 6,818 | -7,438 | 0.00% | 32,120 |
| 2014-10-21 | 2014-10-17 | 4.679 | 14,256 | -29,751 | 0.00% | 66,701 |
| 2014-09-11 | 2014-09-08 | 5.793 | 44,007 | +868 | 0.01% | 254,946 |
| 2014-05-27 | 2014-05-23 | 5.431 | 43,139 | +4,253 | 0.01% | 234,298 |
| 2014-05-19 | 2014-05-15 | 6.600 | 38,886 | +1,264 | 0.01% | 256,660 |
| 2014-03-31 | 2014-03-27 | 6.277 | 37,622 | -1,764 | 0.01% | 236,157 |
| 2014-02-07 | 2014-02-05 | 6.277 | 39,386 | +5,879 | 0.01% | 247,230 |
| 2013-10-10 | 2013-10-08 | 6.583 | 33,507 | +5,878 | 0.00% | 220,587 |
| 2013-09-12 | 2013-09-10 | 6.634 | 27,629 | +496 | 0.00% | 183,300 |
| 2013-07-03 | 2013-06-28 | 6.478 | 27,133 | +577 | 0.00% | 175,780 |
| 2013-05-16 | 2013-05-14 | 7.312 | 26,556 | +890 | 0.00% | 194,186 |
| 2013-04-15 | 2013-04-11 | 7.420 | 25,666 | +558 | 0.00% | 190,438 |
| 2013-04-09 | 2013-04-05 | 7.527 | 25,108 | -558 | 0.00% | 188,997 |
| 2013-02-08 | 2013-02-06 | 7.563 | 25,666 | +1,674 | 0.00% | 194,118 |
| 2013-02-04 | 2013-01-31 | 7.653 | 23,992 | +2,789 | 0.00% | 183,607 |
| 2013-01-25 | 2013-01-23 | 7.868 | 21,203 | -7,811 | 0.00% | 166,823 |
| 2013-01-10 | 2013-01-08 | 7.420 | 29,014 | +5,580 | 0.00% | 215,279 |
| 2013-01-09 | 2013-01-07 | 7.348 | 23,434 | +4,463 | 0.00% | 172,197 |
| 2013-01-03 | 2012-12-31 | 8.047 | 18,971 | -558 | 0.00% | 152,662 |
| 2013-01-02 | 2012-12-27 | 8.173 | 19,529 | -558 | 0.00% | 159,602 |
| 2012-12-27 | 2012-12-20 | 7.527 | 20,087 | +11,160 | 0.00% | 151,202 |
| 2012-12-13 | 2012-12-11 | 7.169 | 8,927 | +8,369 | 0.00% | 63,997 |
| 2012-12-12 | 2012-12-10 | 7.205 | 558 | +558 | 0.00% | 4,020 |
| 2011-09-28 | 2011-09-26 | 11.041 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy