History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 929,272 +0 0.09% 2,797,109
2025-10-13 2025-10-09 3.040 929,272 +0 0.09% 2,824,987
2025-10-10 2025-10-08 3.020 929,272 -1,000 0.09% 2,806,401
2025-09-02 2025-08-29 3.030 930,272 +5,188 0.09% 2,818,849
2025-08-28 2025-08-26 3.080 925,084 -19,867 0.09% 2,849,692
2025-08-01 2025-07-30 3.151 944,951 -994 0.09% 2,977,481
2025-07-31 2025-07-29 3.131 945,945 -993 0.09% 2,961,567
2025-07-03 2025-06-30 3.221 946,938 -1,987 0.09% 3,050,471
2025-06-27 2025-06-25 3.221 948,925 -1,986 0.09% 3,056,871
2025-05-21 2025-05-19 3.312 950,911 -1,987 0.09% 3,149,424
2025-05-16 2025-05-14 3.374 952,898 +23,100 0.09% 3,214,753
2025-05-15 2025-05-13 3.384 929,798 -969 0.09% 3,146,414
2025-05-14 2025-05-12 3.405 930,767 -969 0.09% 3,168,898
2025-05-13 2025-05-09 3.322 931,736 -5,816 0.09% 3,095,296
2025-05-12 2025-05-08 3.415 937,552 -6,785 0.09% 3,201,671
2025-01-09 2025-01-07 3.755 944,337 -6,785 0.09% 3,546,351
2025-01-08 2025-01-06 3.951 951,122 -1,938 0.09% 3,758,273
2025-01-07 2025-01-03 4.003 953,060 -969 0.09% 3,815,095
2024-09-03 2024-08-30 4.096 954,029 +7,173 0.09% 3,907,409
2024-05-17 2024-05-14 4.889 946,856 +10,756 0.09% 4,629,255
2024-05-13 2024-05-09 4.857 936,100 -1,873 0.09% 4,546,690
2024-05-10 2024-05-08 4.857 937,973 -1,874 0.09% 4,555,787
2024-03-25 2024-03-21 3.896 939,847 -2,810 0.09% 3,661,944
2024-03-08 2024-03-06 4.281 942,657 +3,747 0.09% 4,035,151
2024-02-14 2024-02-07 4.878 938,910 +274 0.09% 4,580,384
2024-02-01 2024-01-30 4.654 938,636 -4,684 0.09% 4,368,631
2023-12-28 2023-12-22 5.284 943,320 -160 0.09% 4,984,550
2023-12-18 2023-12-14 5.337 943,480 -937 0.09% 5,035,753
2023-12-14 2023-12-12 5.071 944,417 -10,305 0.09% 4,788,716
2023-09-04 2023-08-30 4.803 954,722 +10,400 0.09% 4,585,170
2023-05-19 2023-05-17 5.206 944,322 +26,175 0.09% 4,916,086
2023-01-16 2023-01-12 5.328 918,147 -1,801 0.09% 4,891,927
2022-12-29 2022-12-23 5.717 919,948 +901 0.09% 5,258,926
2022-12-23 2022-12-21 5.550 919,047 +900 0.09% 5,100,753
2022-11-29 2022-11-25 5.328 918,147 -4,504 0.09% 4,891,927
2022-11-25 2022-11-23 5.350 922,651 -901 0.09% 4,936,408
2022-11-18 2022-11-16 5.528 923,552 +901 0.09% 5,105,253
2022-11-04 2022-11-02 5.495 922,651 -1,802 0.09% 5,069,547
2022-11-03 2022-11-01 5.439 924,453 +901 0.09% 5,028,141
2022-10-06 2022-10-03 5.450 923,552 +135,134 0.09% 5,033,492
2022-08-31 2022-08-29 5.595 788,418 +6,307 0.08% 4,411,044
2022-08-08 2022-08-04 5.595 782,111 -893 0.08% 4,375,758
2022-07-26 2022-07-22 5.684 783,004 +893 0.08% 4,450,846
2022-06-06 2022-06-01 5.606 782,111 -134,052 0.08% 4,384,509
2022-05-20 2022-05-18 6.200 916,163 +39,758 0.09% 5,679,778
2022-05-16 2022-05-12 5.884 876,405 +85,248 0.09% 5,156,507
2022-03-18 2022-03-16 6.363 791,157 -855 0.08% 5,034,361
2022-03-16 2022-03-14 6.317 792,012 +855 0.08% 5,002,744
2022-02-25 2022-02-23 6.433 791,157 -4,275 0.08% 5,089,887
2022-01-24 2022-01-20 5.872 795,432 +389,831 0.08% 4,670,781
2021-11-08 2021-11-04 6.492 405,601 -3,419 0.04% 2,633,145
2021-10-28 2021-10-26 6.363 409,020 +14,533 0.04% 2,602,713
2021-09-27 2021-09-23 5.966 394,487 +14,534 0.04% 2,353,345
2021-09-01 2021-08-30 6.294 379,953 +3,997 0.04% 2,391,287
2021-07-12 2021-07-08 6.306 375,956 -16,000 0.04% 2,370,596
2021-06-28 2021-06-24 6.377 391,956 -16,843 0.04% 2,499,410
2021-06-23 2021-06-21 6.424 408,799 +12,632 0.04% 2,626,232
2021-06-17 2021-06-15 6.436 396,167 +4,211 0.04% 2,549,785
2021-05-31 2021-05-27 6.436 391,956 +842 0.04% 2,522,682
2021-05-25 2021-05-21 6.448 391,114 +842 0.04% 2,521,907
2021-05-17 2021-05-13 6.654 390,272 +14,192 0.04% 2,597,012
2021-03-19 2021-03-17 6.778 376,080 +811 0.04% 2,548,917
2021-03-12 2021-03-10 6.716 375,269 +97,380 0.04% 2,520,298
2021-03-04 2021-03-02 7.184 277,889 +2,434 0.03% 1,996,423
2021-01-29 2021-01-27 7.332 275,455 -811 0.03% 2,019,670
2021-01-15 2021-01-13 7.381 276,266 -1,623 0.03% 2,039,234
2020-11-06 2020-11-04 6.531 277,889 -344,070 0.03% 1,814,930
2020-10-23 2020-10-21 6.470 621,959 +16,120 0.07% 4,023,776
2020-09-02 2020-08-31 6.692 605,839 +6,757 0.07% 4,054,291
2020-08-14 2020-08-12 6.704 599,082 -803 0.07% 4,016,539
2020-07-29 2020-07-27 6.729 599,885 -12,839 0.07% 4,036,874
2020-07-28 2020-07-24 6.729 612,724 -2,407 0.07% 4,123,273
2020-07-22 2020-07-20 6.729 615,131 +2,407 0.07% 4,139,470
2020-07-15 2020-07-13 6.717 612,724 -802 0.07% 4,115,637
2020-07-08 2020-07-06 6.729 613,526 +802 0.07% 4,128,670
2020-05-18 2020-05-14 6.904 612,724 +15,512 0.07% 4,230,371
2020-04-28 2020-04-24 7.058 597,212 -3,911 0.07% 4,214,901
2020-03-27 2020-03-25 6.751 601,123 +4,693 0.07% 4,058,047
2020-02-27 2020-02-25 7.045 596,430 +280,109 0.07% 4,201,756
2020-01-30 2020-01-24 7.774 316,321 -782 0.04% 2,458,959
2020-01-03 2019-12-31 7.697 317,103 -215,086 0.04% 2,440,712
2020-01-02 2019-12-27 7.697 532,189 +3,128 0.06% 4,096,209
2019-12-30 2019-12-24 7.671 529,061 -187,712 0.06% 4,058,605
2019-12-23 2019-12-19 7.671 716,773 -10,167 0.08% 5,498,607
2019-12-19 2019-12-17 7.671 726,940 -3,129 0.08% 5,576,601
2019-12-17 2019-12-13 7.671 730,069 -30,503 0.08% 5,600,605
2019-12-13 2019-12-11 7.684 760,572 -21,900 0.09% 5,844,328
2019-12-12 2019-12-10 7.671 782,472 -25,810 0.09% 6,002,606
2019-12-09 2019-12-05 7.671 808,282 +10,950 0.09% 6,200,603
2019-12-06 2019-12-04 7.735 797,332 -1,565 0.09% 6,167,574
2019-12-05 2019-12-03 7.492 798,897 +13,297 0.09% 5,985,607
2019-11-27 2019-11-25 7.480 785,600 +22,682 0.09% 5,875,937
2019-10-22 2019-10-18 7.480 762,918 -179,891 0.09% 5,706,286
2019-10-02 2019-09-27 7.096 942,809 -2,346 0.10% 6,690,160
2019-09-11 2019-09-09 6.648 945,155 -1,565 0.11% 6,283,855
2019-09-04 2019-09-02 6.791 946,720 +10,988 0.11% 6,429,397
2019-08-15 2019-08-13 6.494 935,732 -1,547 0.11% 6,076,376
2019-07-30 2019-07-26 6.533 937,279 -11,595 0.11% 6,122,794
2019-07-16 2019-07-12 6.558 948,874 -3,866 0.11% 6,223,088
2019-07-11 2019-07-09 6.558 952,740 -1,546 0.11% 6,248,442
2019-07-03 2019-06-28 6.533 954,286 -14,688 0.11% 6,233,893
2019-07-02 2019-06-27 6.597 968,974 -773 0.11% 6,392,514
2019-06-28 2019-06-26 6.636 969,747 -6,957 0.11% 6,435,247
2019-06-18 2019-06-14 6.623 976,704 -20,100 0.11% 6,468,779
2019-06-05 2019-06-03 6.597 996,804 -1,546 0.11% 6,576,114
2019-06-04 2019-05-31 6.649 998,350 -13,915 0.11% 6,637,971
2019-06-03 2019-05-30 6.636 1,012,265 +773 0.11% 6,717,397
2019-05-23 2019-05-21 6.714 1,011,492 -139,150 0.11% 6,790,773
2019-05-16 2019-05-14 7.029 1,150,642 +30,394 0.12% 8,087,448
2019-05-03 2019-04-30 7.055 1,120,248 -1,505 0.12% 7,903,588
2019-04-15 2019-04-11 6.909 1,121,753 -6,021 0.12% 7,750,258
2019-04-09 2019-04-04 6.843 1,127,774 -11,289 0.12% 7,716,936
2019-04-02 2019-03-29 6.922 1,139,063 -1,506 0.13% 7,884,988
2019-02-25 2019-02-21 7.042 1,140,569 +753 0.13% 8,031,802
2019-02-22 2019-02-20 7.175 1,139,816 +753 0.13% 8,177,943
2019-02-20 2019-02-18 6.975 1,139,063 -753 0.13% 7,945,526
2019-02-19 2019-02-15 7.042 1,139,816 +753 0.13% 8,026,500
2019-02-18 2019-02-14 6.909 1,139,063 -3,011 0.13% 7,869,854
2019-01-29 2019-01-25 6.989 1,142,074 -11,289 0.13% 7,981,703
2019-01-24 2019-01-22 6.936 1,153,363 -753 0.13% 7,999,302
2019-01-10 2019-01-08 7.454 1,154,116 +753 0.13% 8,602,564
2019-01-04 2019-01-02 7.427 1,153,363 -45,911 0.13% 8,566,302
2019-01-03 2018-12-31 7.387 1,199,274 -2 0.13% 8,859,491
2018-12-06 2018-12-04 7.108 1,199,276 -1,506 0.13% 8,524,885
2018-11-29 2018-11-27 7.241 1,200,782 +10,537 0.13% 8,695,133
2018-11-15 2018-11-13 7.361 1,190,245 +753 0.13% 8,761,162
2018-11-13 2018-11-09 7.281 1,189,492 -14,300 0.13% 8,660,793
2018-10-31 2018-10-29 6.882 1,203,792 +24,084 0.13% 8,285,082
2018-10-12 2018-10-10 7.175 1,179,708 +13,547 0.13% 8,464,160
2018-10-09 2018-10-05 7.148 1,166,161 -752 0.13% 8,335,974
2018-09-28 2018-09-26 7.175 1,166,913 +12,042 0.13% 8,372,359
2018-09-24 2018-09-20 7.135 1,154,871 -21,074 0.13% 8,239,927
2018-09-21 2018-09-19 7.215 1,175,945 -7,526 0.13% 8,484,034
2018-09-12 2018-09-10 7.282 1,183,471 -7,526 0.13% 8,618,010
2018-09-11 2018-09-07 7.255 1,190,997 +13,184 0.13% 8,640,811
2018-09-10 2018-09-06 7.255 1,177,813 +744 0.13% 8,545,160
2018-09-04 2018-08-31 6.973 1,177,069 -7,443 0.13% 8,207,660
2018-09-03 2018-08-30 7.080 1,184,512 -7,443 0.13% 8,386,875
2018-08-24 2018-08-22 6.677 1,191,955 +745 0.13% 7,959,143
2018-08-07 2018-08-03 6.677 1,191,210 -7,444 0.13% 7,954,169
2018-07-10 2018-07-06 6.731 1,198,654 -58,799 0.13% 8,068,293
2018-06-29 2018-06-27 6.610 1,257,453 -7,443 0.14% 8,312,027
2018-06-27 2018-06-25 6.449 1,264,896 -745 0.14% 8,157,294
2018-06-21 2018-06-19 5.912 1,265,641 -6,699 0.14% 7,481,924
2018-06-05 2018-06-01 5.656 1,272,340 +28,284 0.14% 7,196,732
2018-05-14 2018-05-10 5.776 1,244,056 +43,111 0.14% 7,185,465
2018-05-08 2018-05-04 5.567 1,200,945 -2,156 0.14% 6,685,747
2018-04-30 2018-04-26 5.261 1,203,101 -4,311 0.14% 6,329,374
2018-04-23 2018-04-19 5.497 1,207,412 -13,651 0.14% 6,637,728
2018-04-20 2018-04-18 5.400 1,221,063 -719 0.14% 6,593,813
2018-04-18 2018-04-16 5.358 1,221,782 +719 0.14% 6,546,683
2018-03-26 2018-03-22 5.177 1,221,063 -719 0.14% 6,321,903
2018-03-14 2018-03-12 5.163 1,221,782 +719 0.14% 6,308,621
2018-03-13 2018-03-09 5.289 1,221,063 -719 0.14% 6,457,858
2018-03-09 2018-03-07 5.289 1,221,782 -15,807 0.14% 6,461,661
2018-02-22 2018-02-20 5.150 1,237,589 -1,437 0.14% 6,373,016
2018-02-21 2018-02-15 5.080 1,239,026 -2,874 0.14% 6,294,194
2018-02-13 2018-02-09 5.066 1,241,900 -1,437 0.14% 6,291,509
2018-02-08 2018-02-06 4.857 1,243,337 -2,874 0.14% 6,039,224
2018-02-07 2018-02-05 4.996 1,246,211 -34,489 0.14% 6,226,627
2018-02-01 2018-01-30 5.010 1,280,700 -30,177 0.15% 6,416,774
2018-01-31 2018-01-29 5.010 1,310,877 -7,185 0.15% 6,567,972
2018-01-26 2018-01-24 5.038 1,318,062 -28,741 0.15% 6,640,660
2018-01-11 2018-01-09 5.010 1,346,803 -37,362 0.15% 6,747,974
2018-01-10 2018-01-08 5.247 1,384,165 -719 0.16% 7,262,666
2018-01-09 2018-01-05 4.969 1,384,884 -5,748 0.16% 6,880,951
2018-01-04 2018-01-02 5.010 1,390,632 +719 0.16% 6,967,573
2018-01-02 2017-12-28 5.150 1,389,913 -2,156 0.16% 7,157,415
2017-12-29 2017-12-27 4.816 1,392,069 -2,874 0.16% 6,703,532
2017-12-22 2017-12-20 4.927 1,394,943 +1,437 0.16% 6,872,687
2017-12-19 2017-12-15 4.760 1,393,506 -2,156 0.16% 6,632,875
2017-12-15 2017-12-13 4.802 1,395,662 -718 0.16% 6,701,410
2017-12-14 2017-12-12 4.718 1,396,380 -66,618 0.16% 6,588,251
2017-12-13 2017-12-11 4.551 1,462,998 -3,593 0.17% 6,658,223
2017-12-08 2017-12-06 4.481 1,466,591 -1,437 0.17% 6,572,517
2017-11-29 2017-11-27 4.481 1,468,028 +459,847 0.17% 6,578,957
2017-11-20 2017-11-16 4.231 1,008,181 +91,766 0.11% 4,265,588
2017-11-09 2017-11-07 4.245 916,415 -1,437 0.10% 3,890,083
2017-11-03 2017-11-01 4.314 917,852 +2,874 0.10% 3,960,055
2017-11-02 2017-10-31 4.314 914,978 -718 0.10% 3,947,655
2017-11-01 2017-10-30 4.314 915,696 +2,155 0.10% 3,950,753
2017-10-31 2017-10-27 4.301 913,541 -2,874 0.10% 3,928,741
2017-10-27 2017-10-25 3.967 916,415 +122,865 0.10% 3,634,996
2017-10-26 2017-10-24 3.869 793,550 +3,593 0.09% 3,070,336
2017-10-25 2017-10-23 3.827 789,957 +6,466 0.09% 3,023,451
2017-10-18 2017-10-16 3.605 783,491 -370,751 0.09% 2,824,234
2017-10-17 2017-10-13 3.619 1,154,242 -285,967 0.13% 4,176,736
2017-10-16 2017-10-12 3.744 1,440,209 -430,388 0.16% 5,391,935
2017-10-13 2017-10-11 3.730 1,870,597 -313,271 0.21% 6,977,211
2017-10-12 2017-10-10 3.855 2,183,868 -718 0.25% 8,419,242
2017-10-10 2017-10-06 3.688 2,184,586 -203,339 0.25% 8,057,158
2017-10-04 2017-09-29 3.619 2,387,925 -94,843 0.27% 8,640,938
2017-10-03 2017-09-28 3.605 2,482,768 -89,095 0.28% 8,949,582
2017-09-29 2017-09-27 3.688 2,571,863 -143,702 0.29% 9,485,507
2017-09-28 2017-09-26 3.619 2,715,565 -109,933 0.31% 9,826,535
2017-09-27 2017-09-25 3.688 2,825,498 -130,768 0.32% 10,420,960
2017-09-26 2017-09-22 3.619 2,956,266 -145,140 0.34% 10,697,534
2017-09-25 2017-09-21 3.730 3,101,406 -145,139 0.35% 11,568,053
2017-09-22 2017-09-20 3.744 3,246,545 -188,968 0.37% 12,154,596
2017-09-21 2017-09-19 3.730 3,435,513 -107,058 0.39% 12,814,251
2017-09-20 2017-09-18 3.758 3,542,571 -53,888 0.40% 13,312,179
2017-09-19 2017-09-15 3.758 3,596,459 -143,703 0.41% 13,514,678
2017-09-18 2017-09-14 3.758 3,740,162 -153,042 0.42% 14,054,682
2017-09-15 2017-09-13 3.827 3,893,204 -61,792 0.44% 14,900,701
2017-09-13 2017-09-11 3.911 3,954,996 -70,414 0.45% 15,467,467
2017-09-12 2017-09-08 3.883 4,025,410 -21,556 0.46% 15,630,798
2017-09-07 2017-09-05 3.869 4,046,966 -10,777 0.46% 15,658,177
2017-09-05 2017-09-01 3.855 4,057,743 -35,926 0.46% 15,643,400
2017-09-01 2017-08-30 3.800 4,093,669 -718 0.46% 15,554,004
2017-08-30 2017-08-28 3.855 4,094,387 +718 0.46% 15,784,670
2017-08-28 2017-08-24 3.885 4,093,669 +61,145 0.46% 15,903,319
2017-08-22 2017-08-18 3.857 4,032,524 -4,937 0.47% 15,551,431
2017-08-21 2017-08-17 3.842 4,037,461 -28,917 0.47% 15,513,226
2017-08-18 2017-08-16 3.743 4,066,378 -19,043 0.47% 15,220,754
2017-08-17 2017-08-15 3.771 4,085,421 -64,888 0.47% 15,407,882
2017-08-16 2017-08-14 3.899 4,150,309 -88,163 0.48% 16,182,202
2017-08-15 2017-08-11 3.828 4,238,472 -36,676 0.49% 16,225,480
2017-08-14 2017-08-10 3.828 4,275,148 -76,172 0.49% 16,365,881
2017-08-11 2017-08-09 3.899 4,351,320 -57,130 0.50% 16,965,951
2017-08-10 2017-08-08 3.771 4,408,450 -36,676 0.51% 16,626,163
2017-08-09 2017-08-07 3.757 4,445,126 -26,801 0.51% 16,701,460
2017-08-08 2017-08-04 3.743 4,471,927 -8,464 0.52% 16,738,753
2017-08-07 2017-08-03 3.715 4,480,391 -23,980 0.52% 16,643,386
2017-08-04 2017-08-02 3.615 4,504,371 -7,053 0.52% 16,285,414
2017-08-03 2017-08-01 3.672 4,511,424 -89,573 0.52% 16,566,772
2017-08-02 2017-07-31 3.686 4,600,997 -126,955 0.53% 16,960,935
2017-08-01 2017-07-28 3.615 4,727,952 -2,821 0.55% 17,093,765
2017-07-31 2017-07-27 3.686 4,730,773 -4,232 0.55% 17,439,336
2017-07-28 2017-07-26 3.743 4,735,005 -19,748 0.55% 17,723,474
2017-07-27 2017-07-25 3.615 4,754,753 -5,643 0.55% 17,190,663
2017-07-26 2017-07-24 3.630 4,760,396 -11,285 0.55% 17,278,559
2017-07-25 2017-07-21 3.615 4,771,681 -28,212 0.55% 17,251,865
2017-07-24 2017-07-20 3.615 4,799,893 -147,408 0.55% 17,353,865
2017-07-21 2017-07-19 3.615 4,947,301 -11,285 0.57% 17,886,814
2017-07-20 2017-07-18 3.615 4,958,586 -29,623 0.57% 17,927,615
2017-07-19 2017-07-17 3.615 4,988,209 -23,275 0.58% 18,034,716
2017-07-17 2017-07-13 3.601 5,011,484 -1,410 0.58% 18,047,811
2017-07-13 2017-07-11 3.530 5,012,894 -6,348 0.58% 17,697,517
2017-06-29 2017-06-27 3.360 5,019,242 -70,530 0.58% 16,865,956
2017-06-28 2017-06-26 3.332 5,089,772 -2,821 0.59% 16,958,626
2017-06-27 2017-06-23 3.332 5,092,593 -706 0.59% 16,968,026
2017-06-22 2017-06-20 3.332 5,093,299 -17,632 0.59% 16,970,378
2017-06-21 2017-06-19 3.332 5,110,931 -79,699 0.59% 17,029,126
2017-06-20 2017-06-16 3.445 5,190,630 -706 0.60% 17,883,430
2017-06-16 2017-06-14 3.403 5,191,336 -705 0.60% 17,665,050
2017-06-14 2017-06-12 3.332 5,192,041 -14,811 0.60% 17,299,377
2017-06-13 2017-06-09 3.332 5,206,852 -23,275 0.60% 17,348,726
2017-06-12 2017-06-08 3.403 5,230,127 -21,159 0.60% 17,797,047
2017-06-09 2017-06-07 3.275 5,251,286 -21,160 0.61% 17,198,958
2017-06-08 2017-06-06 3.289 5,272,446 -14,106 0.61% 17,343,015
2017-06-07 2017-06-05 3.261 5,286,552 -11,284 0.61% 17,239,506
2017-06-06 2017-06-02 3.261 5,297,836 -2,116 0.61% 17,276,304
2017-05-31 2017-05-26 3.247 5,299,952 -2,116 0.61% 17,208,059
2017-05-29 2017-05-25 3.261 5,302,068 -1,411 0.61% 17,290,104
2017-05-24 2017-05-22 3.148 5,303,479 -7,758 0.61% 16,693,150
2017-05-23 2017-05-19 3.218 5,311,237 -706 0.61% 17,094,091
2017-05-22 2017-05-18 3.448 5,311,943 -21,159 0.61% 18,317,509
2017-05-19 2017-05-17 3.361 5,333,102 +141,076 0.62% 17,922,918
2017-05-18 2017-05-16 3.288 5,192,026 -6,844 0.62% 17,069,483
2017-05-17 2017-05-15 3.361 5,198,870 -33,535 0.62% 17,471,806
2017-05-12 2017-05-10 3.361 5,232,405 -34,219 0.62% 17,584,507
2017-05-11 2017-05-09 3.361 5,266,624 -21,216 0.63% 17,699,506
2017-05-10 2017-05-08 3.361 5,287,840 -2,737 0.63% 17,770,807
2017-05-05 2017-05-02 3.258 5,290,577 -6,844 0.63% 17,238,874
2017-05-02 2017-04-27 3.361 5,297,421 +1,369 0.63% 17,803,005
2017-04-11 2017-04-07 3.361 5,296,052 -1,369 0.63% 17,798,405
2017-04-06 2017-04-03 3.215 5,297,421 -6,159 0.63% 17,028,962
2017-04-05 2017-03-31 3.215 5,303,580 -333,295 0.63% 17,048,760
2017-03-31 2017-03-29 3.331 5,636,875 -2,053 0.67% 18,779,077
2017-03-30 2017-03-28 3.361 5,638,928 -9,581 0.67% 18,950,706
2017-03-27 2017-03-23 3.361 5,648,509 -197,102 0.67% 18,982,904
2017-03-24 2017-03-22 3.361 5,845,611 -6,844 0.70% 19,645,304
2017-03-23 2017-03-21 3.361 5,852,455 -205,315 0.70% 19,668,304
2017-03-22 2017-03-20 3.361 6,057,770 -307,972 0.72% 20,358,305
2017-03-21 2017-03-17 3.507 6,365,742 -9,582 0.76% 22,323,448
2017-03-20 2017-03-16 3.492 6,375,324 -157,408 0.76% 22,263,896
2017-03-13 2017-03-09 3.434 6,532,732 -6,159 0.78% 22,431,778
2017-03-10 2017-03-08 3.507 6,538,891 -222,424 0.78% 22,930,649
2017-03-08 2017-03-06 3.682 6,761,315 -1,369 0.81% 24,896,180
2017-02-22 2017-02-20 3.638 6,762,684 +1,369 0.81% 24,604,778
2017-02-21 2017-02-17 3.653 6,761,315 -32,166 0.81% 24,698,591
2017-02-14 2017-02-10 3.521 6,793,481 -7,529 0.81% 23,922,712
2017-02-13 2017-02-09 3.536 6,801,010 -2,737 0.81% 24,048,599
2017-02-10 2017-02-08 3.521 6,803,747 -8,897 0.81% 23,958,863
2017-02-09 2017-02-07 3.726 6,812,644 -6,844 0.81% 25,383,814
2017-01-19 2017-01-17 3.419 6,819,488 -6,159 0.81% 23,316,783
2017-01-12 2017-01-10 3.375 6,825,647 -14,372 0.81% 23,038,638
2017-01-11 2017-01-09 3.463 6,840,019 -8,897 0.81% 23,686,814
2017-01-10 2017-01-06 3.697 6,848,916 -1,369 0.82% 25,318,814
2016-12-30 2016-12-28 3.945 6,850,285 +21,216 0.82% 27,025,479
2016-12-23 2016-12-21 3.945 6,829,069 -1,369 0.81% 26,941,779
2016-12-09 2016-12-07 3.390 6,830,438 -1,369 0.81% 23,154,614
2016-12-08 2016-12-06 3.390 6,831,807 -684 0.81% 23,159,254
2016-12-07 2016-12-05 3.215 6,832,491 -81,442 0.81% 21,963,561
2016-12-06 2016-12-02 3.215 6,913,933 -86,232 0.82% 22,225,362
2016-12-05 2016-12-01 3.215 7,000,165 -30,113 0.83% 22,502,562
2016-12-02 2016-11-30 3.258 7,030,278 -142,351 0.84% 22,907,535
2016-12-01 2016-11-29 3.215 7,172,629 -205,315 0.85% 23,056,960
2016-11-30 2016-11-28 3.419 7,377,944 +1,369 0.88% 25,226,222
2016-11-23 2016-11-21 3.580 7,376,575 -15,741 0.88% 26,407,169
2016-11-22 2016-11-18 3.814 7,392,316 -2,738 0.88% 28,191,750
2016-11-16 2016-11-14 3.887 7,395,054 -13,687 0.88% 28,742,463
2016-11-15 2016-11-11 3.799 7,408,741 -685 0.88% 28,146,135
2016-11-08 2016-11-04 4.150 7,409,426 -1,369 0.88% 30,747,082
2016-11-01 2016-10-28 3.653 7,410,795 -2,053 0.88% 27,071,094
2016-10-28 2016-10-26 3.507 7,412,848 -20,531 0.88% 25,995,450
2016-10-27 2016-10-25 3.478 7,433,379 -685 0.89% 25,850,219
2016-10-19 2016-10-17 3.361 7,434,064 -684 0.89% 24,983,607
2016-10-18 2016-10-14 3.361 7,434,748 -5,475 0.89% 24,985,905
2016-10-17 2016-10-13 3.361 7,440,223 -6,159 0.89% 25,004,305
2016-10-14 2016-10-12 3.419 7,446,382 -6,844 0.89% 25,460,221
2016-10-13 2016-10-11 3.434 7,453,226 -2,053 0.89% 25,592,526
2016-10-12 2016-10-07 3.288 7,455,279 -10,266 0.89% 24,510,232
2016-10-06 2016-10-04 3.331 7,465,545 +684 0.89% 24,871,236
2016-09-30 2016-09-28 3.215 7,464,861 +685 0.89% 23,996,362
2016-09-27 2016-09-23 3.171 7,464,176 +684 0.89% 23,666,967
2016-09-09 2016-09-07 3.300 7,463,492 +128,254 0.89% 24,631,115
2016-09-02 2016-08-31 3.285 7,335,238 -67,269 0.89% 24,098,805
2016-09-01 2016-08-30 3.270 7,402,507 -67,268 0.90% 24,209,763
2016-08-31 2016-08-29 3.300 7,469,775 -67,268 0.90% 24,651,850
2016-08-30 2016-08-26 3.300 7,537,043 -79,377 0.91% 24,873,849
2016-08-24 2016-08-22 3.419 7,616,420 -20,181 0.92% 26,041,605
2016-08-22 2016-08-18 3.419 7,636,601 -47,087 0.93% 26,110,606
2016-08-19 2016-08-17 3.419 7,683,688 -67,269 0.93% 26,271,603
2016-08-18 2016-08-16 3.419 7,750,957 -26,907 0.94% 26,501,606
2016-08-11 2016-08-09 3.419 7,777,864 +56,988 0.94% 26,593,604
2016-08-10 2016-08-08 3.419 7,720,876 -166,826 0.94% 26,398,754
2016-08-09 2016-08-05 3.419 7,887,702 -25,562 0.96% 26,969,156
2016-08-05 2016-08-03 3.568 7,913,264 -18,835 0.96% 28,232,928
2016-08-04 2016-08-01 3.568 7,932,099 -6,727 0.96% 28,300,127
2016-07-29 2016-07-27 3.419 7,938,826 -25,562 0.96% 27,143,956
2016-07-28 2016-07-26 3.419 7,964,388 -3,363 0.96% 27,231,356
2016-07-27 2016-07-25 3.568 7,967,751 -6,055 0.97% 28,427,326
2016-07-26 2016-07-22 3.568 7,973,806 -84,085 0.97% 28,448,929
2016-07-25 2016-07-21 3.568 8,057,891 -34,307 0.98% 28,748,928
2016-07-22 2016-07-20 3.598 8,092,198 -74,668 0.98% 29,111,923
2016-07-19 2016-07-15 3.642 8,166,866 -3,363 0.99% 29,744,765
2016-07-18 2016-07-14 3.716 8,170,229 +65,732 0.99% 30,364,299
2016-07-15 2016-07-13 3.716 8,104,497 -30,270 0.98% 30,120,009
2016-07-14 2016-07-12 3.716 8,134,767 -6,727 0.99% 30,232,506
2016-07-13 2016-07-11 3.716 8,141,494 -99,557 0.99% 30,257,507
2016-07-05 2016-06-30 3.642 8,241,051 +1,345 1.00% 30,014,956
2016-06-23 2016-06-21 3.716 8,239,706 -1,345 1.00% 30,622,507
2016-06-22 2016-06-20 3.716 8,241,051 -6,727 1.00% 30,627,506
2016-06-17 2016-06-15 3.716 8,247,778 -1,346 1.00% 30,652,507
2016-06-13 2016-06-08 3.583 8,249,124 -45,069 1.00% 29,553,839
2016-06-01 2016-05-30 3.716 8,294,193 -673 1.00% 30,825,006
2016-05-16 2016-05-12 3.882 8,294,866 +195,173 1.00% 32,201,745
2016-05-11 2016-05-09 3.806 8,099,693 -657 1.00% 30,827,508
2016-05-06 2016-05-04 3.791 8,100,350 -3,284 1.00% 30,706,689
2016-05-04 2016-04-29 3.806 8,103,634 -328,428 1.01% 30,842,508
2016-04-29 2016-04-27 3.699 8,432,062 -6,568 1.05% 31,193,918
2016-04-21 2016-04-19 3.882 8,438,630 -8 1.05% 32,759,856
2016-04-18 2016-04-14 3.806 8,438,638 -329 1.05% 32,117,536
2016-04-15 2016-04-13 3.806 8,438,967 -130,714 1.05% 32,118,788
2016-04-14 2016-04-12 3.730 8,569,681 -70,284 1.06% 31,963,961
2016-04-13 2016-04-11 3.730 8,639,965 -2,627 1.07% 32,226,113
2016-04-11 2016-04-07 3.730 8,642,592 -5,255 1.07% 32,235,911
2016-04-07 2016-04-05 3.654 8,647,847 -2,627 1.07% 31,597,236
2016-04-01 2016-03-30 3.730 8,650,474 -2,628 1.07% 32,265,310
2016-03-31 2016-03-29 3.730 8,653,102 +121,190 1.07% 32,275,112
2016-03-30 2016-03-24 3.639 8,531,912 -8,539 1.06% 31,043,746
2016-03-24 2016-03-22 3.699 8,540,451 -27,588 1.06% 31,594,896
2016-03-23 2016-03-21 3.730 8,568,039 -97,872 1.06% 31,957,837
2016-03-22 2016-03-18 3.654 8,665,911 -36,783 1.08% 31,663,238
2016-03-17 2016-03-15 3.654 8,702,694 -32,186 1.08% 31,797,634
2016-03-09 2016-03-07 3.730 8,734,880 -1,971 1.08% 32,580,135
2016-03-03 2016-03-01 3.715 8,736,851 -657 1.08% 32,454,477
2016-03-01 2016-02-26 3.715 8,737,508 -13,794 1.08% 32,456,917
2016-02-22 2016-02-18 3.730 8,751,302 -18,392 1.09% 32,641,387
2016-02-18 2016-02-16 3.730 8,769,694 -2,627 1.09% 32,709,988
2016-02-16 2016-02-12 3.821 8,772,321 -7,882 1.09% 33,521,087
2016-02-15 2016-02-11 3.836 8,780,203 -3,942 1.09% 33,684,876
2016-02-12 2016-02-05 3.882 8,784,145 +8,868 1.09% 34,101,190
2016-02-03 2016-02-01 4.050 8,775,277 +5,912 1.09% 35,536,310
2016-02-01 2016-01-28 4.034 8,769,365 +6,897 1.09% 35,378,863
2016-01-12 2016-01-08 4.187 8,762,468 +1,313 1.09% 36,685,040
2016-01-11 2016-01-07 4.110 8,761,155 +9,196 1.09% 36,012,642
2016-01-06 2016-01-04 4.171 8,751,959 +88,019 1.09% 36,507,803
2015-12-29 2015-12-24 4.110 8,663,940 +85,391 1.07% 35,613,041
2015-12-28 2015-12-22 4.095 8,578,549 -657 1.06% 35,131,442
2015-12-16 2015-12-14 4.187 8,579,206 +29,559 1.06% 35,917,793
2015-12-01 2015-11-27 4.263 8,549,647 +657 1.06% 36,444,842
2015-11-27 2015-11-25 4.217 8,548,990 +133,998 1.06% 36,051,591
2015-11-26 2015-11-24 4.339 8,414,992 +328,428 1.04% 36,511,395
2015-11-24 2015-11-20 4.385 8,086,564 +657 1.00% 35,455,725
2015-11-12 2015-11-10 4.400 8,085,907 +141,224 1.00% 35,575,945
2015-11-05 2015-11-03 4.339 7,944,683 +1,314 0.99% 34,470,794
2015-10-29 2015-10-27 4.369 7,943,369 -1,971 0.99% 34,706,953
2015-10-07 2015-10-05 4.537 7,945,340 -3,284 0.99% 36,046,127
2015-09-24 2015-09-22 4.339 7,948,624 +187,204 0.99% 34,487,894
2015-09-16 2015-09-14 4.308 7,761,420 +34,157 0.96% 33,439,323
2015-09-11 2015-09-09 4.493 7,727,263 +133,689 0.96% 34,716,269
2015-09-10 2015-09-08 4.539 7,593,574 +646 0.96% 34,468,565
2015-08-28 2015-08-26 4.415 7,592,928 +645 0.96% 33,524,592
2015-08-26 2015-08-24 4.384 7,592,283 -7,100 0.96% 33,286,504
2015-08-25 2015-08-21 4.570 7,599,383 +645 0.96% 34,730,394
2015-08-17 2015-08-13 4.772 7,598,738 +1,291 0.96% 36,257,808
2015-08-14 2015-08-12 4.880 7,597,447 +1,291 0.96% 37,075,549
2015-08-05 2015-08-03 4.957 7,596,156 -6,455 0.96% 37,657,650
2015-08-04 2015-07-31 4.973 7,602,611 +114,898 0.96% 37,807,430
2015-07-28 2015-07-24 4.957 7,487,713 -1,614 0.95% 37,120,048
2015-07-27 2015-07-23 4.957 7,489,327 +269,170 0.95% 37,128,049
2015-07-22 2015-07-20 4.957 7,220,157 +34,857 0.91% 35,793,649
2015-07-14 2015-07-10 4.772 7,185,300 +2,582 0.91% 34,285,065
2015-07-09 2015-07-07 4.756 7,182,718 -1,291 0.91% 34,161,470
2015-07-08 2015-07-06 4.632 7,184,009 +645 0.91% 33,277,249
2015-07-07 2015-07-03 4.803 7,183,364 -19,364 0.91% 34,498,398
2015-07-03 2015-06-30 5.035 7,202,728 -100,052 0.91% 36,265,171
2015-07-02 2015-06-29 4.957 7,302,780 -2,582 0.92% 36,203,250
2015-06-29 2015-06-25 4.973 7,305,362 -4,518 0.92% 36,329,225
2015-06-22 2015-06-18 4.957 7,309,880 -12,910 0.92% 36,238,448
2015-06-19 2015-06-17 5.019 7,322,790 +6,455 0.92% 36,756,229
2015-06-18 2015-06-16 5.221 7,316,335 +8,391 0.92% 38,197,315
2015-06-16 2015-06-12 5.190 7,307,944 -21,301 0.92% 37,927,077
2015-06-12 2015-06-10 5.097 7,329,245 -3,227 0.93% 37,356,355
2015-06-10 2015-06-08 5.004 7,332,472 +3,227 0.93% 36,691,232
2015-06-08 2015-06-04 5.081 7,329,245 +5,164 0.93% 37,242,810
2015-06-05 2015-06-03 4.988 7,324,081 -36,793 0.92% 36,535,779
2015-06-04 2015-06-02 5.035 7,360,874 +1,937 0.93% 37,061,424
2015-06-03 2015-06-01 5.004 7,358,937 +4,518 0.93% 36,823,661
2015-06-02 2015-05-29 5.081 7,354,419 -1,936 0.93% 37,370,729
2015-06-01 2015-05-28 5.035 7,356,355 +10,327 0.93% 37,038,671
2015-05-29 2015-05-27 5.205 7,346,028 -6,455 0.93% 38,238,532
2015-05-28 2015-05-26 5.267 7,352,483 +7,101 0.93% 38,727,753
2015-05-27 2015-05-22 5.205 7,345,382 -646 0.93% 38,235,170
2015-05-22 2015-05-20 5.190 7,346,028 +646 0.93% 38,124,727
2015-05-21 2015-05-19 5.221 7,345,382 -2,582 0.93% 38,348,965
2015-05-20 2015-05-18 5.267 7,347,964 -90,369 0.93% 38,703,950
2015-05-19 2015-05-15 5.298 7,438,333 +646 0.94% 39,410,422
2015-05-15 2015-05-13 5.647 7,437,687 +200,365 0.94% 41,999,224
2015-05-14 2015-05-12 5.534 7,237,322 -110,948 0.95% 40,050,444
2015-05-12 2015-05-08 5.598 7,348,270 +620 0.97% 41,138,637
2015-05-11 2015-05-07 5.534 7,347,650 -138,840 0.97% 40,660,986
2015-05-08 2015-05-06 5.389 7,486,490 -192,143 0.98% 40,342,243
2015-05-07 2015-05-05 5.518 7,678,633 -93,593 1.01% 42,368,719
2015-05-06 2015-05-04 5.647 7,772,226 -89,874 1.02% 43,888,303
2015-05-05 2015-04-30 5.502 7,862,100 -12,396 1.03% 43,254,198
2015-05-04 2015-04-29 5.631 7,874,496 -91,733 1.04% 44,338,757
2015-04-30 2015-04-28 5.776 7,966,229 -122,724 1.05% 46,012,002
2015-04-29 2015-04-27 5.711 8,088,953 -70,660 1.06% 46,198,821
2015-04-27 2015-04-23 5.389 8,159,613 -1,239 1.07% 43,969,482
2015-04-24 2015-04-22 5.276 8,160,852 -4,339 1.07% 43,054,503
2015-04-23 2015-04-21 5.211 8,165,191 +14,256 1.07% 42,550,453
2015-04-22 2015-04-20 5.260 8,150,935 +2,479 1.07% 42,870,678
2015-04-21 2015-04-17 5.163 8,148,456 -97,311 1.07% 42,068,848
2015-04-20 2015-04-16 5.147 8,245,767 -92,973 1.08% 42,438,211
2015-04-17 2015-04-15 5.292 8,338,740 -43,388 1.10% 44,127,528
2015-04-16 2015-04-14 5.082 8,382,128 -32,850 1.10% 42,599,074
2015-04-15 2015-04-13 5.292 8,414,978 +29,751 1.11% 44,530,969
2015-04-14 2015-04-10 5.114 8,385,227 -42,767 1.10% 42,885,394
2015-04-13 2015-04-09 4.985 8,427,994 +4,339 1.11% 42,016,321
2015-04-10 2015-04-08 5.114 8,423,655 -16,736 1.11% 43,081,930
2015-04-08 2015-04-01 4.889 8,440,391 +1,240 1.11% 41,261,073
2015-04-02 2015-03-31 4.856 8,439,151 -1,859 1.11% 40,982,701
2015-04-01 2015-03-30 4.985 8,441,010 +92,972 1.11% 42,081,210
2015-03-31 2015-03-27 4.905 8,348,038 +17,355 1.10% 40,944,288
2015-03-30 2015-03-26 4.856 8,330,683 +78,098 1.10% 40,455,952
2015-03-27 2015-03-25 4.856 8,252,585 +3,099 1.08% 40,076,688
2015-03-26 2015-03-24 4.824 8,249,486 +71,899 1.08% 39,795,448
2015-03-25 2015-03-23 4.711 8,177,587 +1,239 1.08% 38,525,062
2015-03-24 2015-03-20 4.679 8,176,348 +1,860 1.07% 38,255,395
2015-03-23 2015-03-19 4.695 8,174,488 -2,480 1.07% 38,378,577
2015-03-16 2015-03-12 4.647 8,176,968 +3,100 1.08% 37,994,445
2015-03-13 2015-03-11 4.679 8,173,868 +1,239 1.07% 38,243,791
2015-03-12 2015-03-10 4.679 8,172,629 +1,860 1.07% 38,237,994
2015-03-11 2015-03-09 4.663 8,170,769 +9,297 1.07% 38,097,467
2015-03-09 2015-03-05 4.759 8,161,472 +5,578 1.07% 38,844,169
2015-03-06 2015-03-04 4.759 8,155,894 +28,512 1.07% 38,817,621
2015-03-04 2015-03-02 4.630 8,127,382 +620 1.07% 37,632,918
2015-02-27 2015-02-25 4.630 8,126,762 -1,240 1.07% 37,630,047
2015-02-25 2015-02-23 4.630 8,128,002 +6,818 1.07% 37,635,789
2015-02-23 2015-02-16 4.663 8,121,184 -1,240 1.07% 37,866,269
2015-02-13 2015-02-11 4.630 8,122,424 -44,626 1.07% 37,609,960
2015-02-12 2015-02-10 4.679 8,167,050 -151,856 1.07% 38,211,891
2015-02-11 2015-02-09 4.711 8,318,906 -106,609 1.09% 39,190,824
2015-02-10 2015-02-06 4.824 8,425,515 -1,240 1.11% 40,644,610
2015-02-05 2015-02-03 4.727 8,426,755 -4,958 1.11% 39,834,861
2015-01-30 2015-01-28 4.792 8,431,713 +26,652 1.11% 40,402,439
2015-01-29 2015-01-27 4.711 8,405,061 +620 1.10% 39,596,704
2015-01-28 2015-01-26 4.711 8,404,441 -5,578 1.10% 39,593,784
2015-01-27 2015-01-23 4.792 8,410,019 +2,479 1.11% 40,298,488
2015-01-26 2015-01-22 4.743 8,407,540 +620 1.11% 39,879,673
2015-01-22 2015-01-20 4.727 8,406,920 +13,636 1.11% 39,741,097
2015-01-21 2015-01-19 4.711 8,393,284 +620 1.10% 39,541,222
2015-01-20 2015-01-16 4.792 8,392,664 +1,859 1.10% 40,215,327
2015-01-19 2015-01-15 4.679 8,390,805 -14,876 1.10% 39,258,793
2015-01-12 2015-01-08 4.776 8,405,681 +620 1.11% 40,142,086
2015-01-09 2015-01-07 4.776 8,405,061 -4,339 1.10% 40,139,125
2015-01-08 2015-01-06 4.759 8,409,400 +620 1.11% 40,024,171
2015-01-07 2015-01-05 4.759 8,408,780 -1,607,190 1.11% 40,021,220
2015-01-05 2014-12-31 4.889 10,015,970 +1,240 1.32% 48,963,332
2015-01-02 2014-12-29 4.743 10,014,730 -1,240 1.32% 47,503,094
2014-12-30 2014-12-24 4.534 10,015,970 -619 1.32% 45,408,239
2014-12-29 2014-12-22 4.614 10,016,589 +4,338 1.32% 46,219,071
2014-12-23 2014-12-19 4.614 10,012,251 -52,065 1.32% 46,199,054
2014-12-18 2014-12-16 4.840 10,064,316 +620 1.32% 48,712,547
2014-12-17 2014-12-15 4.905 10,063,696 +3,719 1.32% 49,359,007
2014-12-15 2014-12-11 4.953 10,059,977 +620 1.32% 49,827,682
2014-12-11 2014-12-09 4.953 10,059,357 +4,959 1.32% 49,824,611
2014-12-10 2014-12-08 4.953 10,054,398 +1,239 1.32% 49,800,049
2014-12-09 2014-12-05 4.905 10,053,159 -620 1.32% 49,307,327
2014-12-05 2014-12-03 4.856 10,053,779 +1,860 1.32% 48,823,752
2014-12-04 2014-12-02 4.872 10,051,919 -165,492 1.32% 48,976,895
2014-12-03 2014-12-01 4.840 10,217,411 +1,240 1.34% 49,453,546
2014-11-28 2014-11-26 4.776 10,216,171 +1,859 1.34% 48,788,244
2014-11-27 2014-11-25 4.872 10,214,312 +2,480 1.34% 49,768,137
2014-11-26 2014-11-24 4.743 10,211,832 -2,480 1.34% 48,438,012
2014-11-21 2014-11-19 4.598 10,214,312 +5,579 1.34% 46,966,619
2014-11-19 2014-11-17 4.727 10,208,733 +2,479 1.34% 48,258,608
2014-11-18 2014-11-14 4.711 10,206,254 +620 1.34% 48,082,224
2014-11-12 2014-11-10 4.598 10,205,634 -3,099 1.34% 46,926,717
2014-11-07 2014-11-05 4.695 10,208,733 +8,057 1.34% 47,929,197
2014-11-06 2014-11-04 4.711 10,200,676 +4,339 1.34% 48,055,945
2014-11-05 2014-11-03 4.679 10,196,337 +620 1.34% 47,706,494
2014-11-03 2014-10-30 4.743 10,195,717 +2 1.34% 48,361,574
2014-10-30 2014-10-28 4.679 10,195,715 -6,198 1.34% 47,703,584
2014-10-21 2014-10-17 4.679 10,201,913 -6,199 1.34% 47,732,583
2014-10-17 2014-10-15 4.663 10,208,112 +6,199 1.34% 47,596,892
2014-09-29 2014-09-25 5.276 10,201,913 +6,198 1.34% 53,822,602
2014-09-17 2014-09-15 5.534 10,195,715 -18,595 1.34% 56,421,825
2014-09-15 2014-09-11 5.566 10,214,310 -29,131 1.34% 56,854,318
2014-09-12 2014-09-10 5.843 10,243,441 -115,906 1.35% 59,849,242
2014-09-11 2014-09-08 5.793 10,359,347 +173,889 1.36% 60,014,954
2014-09-10 2014-09-05 5.695 10,185,458 -6,684 1.37% 58,001,749
2014-09-08 2014-09-04 5.760 10,192,142 -139,747 1.37% 58,710,792
2014-09-05 2014-09-03 5.909 10,331,889 -82,026 1.39% 61,046,197
2014-09-04 2014-09-02 5.892 10,413,915 -29,164 1.40% 61,359,454
2014-09-02 2014-08-29 5.777 10,443,079 -80,811 1.40% 60,328,164
2014-09-01 2014-08-28 5.777 10,523,890 -230,887 1.41% 60,794,998
2014-08-26 2014-08-22 5.579 10,754,777 -82,633 1.44% 60,004,737
2014-08-25 2014-08-21 5.596 10,837,410 -41,924 1.45% 60,644,141
2014-08-22 2014-08-20 5.431 10,879,334 -235,748 1.46% 59,088,189
2014-08-14 2014-08-12 5.283 11,115,082 +1,215 1.49% 58,722,175
2014-08-12 2014-08-08 5.332 11,113,867 +12,152 1.49% 59,264,502
2014-08-08 2014-08-06 5.349 11,101,715 +1,216 1.49% 59,382,416
2014-07-17 2014-07-15 5.596 11,100,499 -10,937 1.49% 62,116,339
2014-07-16 2014-07-14 5.546 11,111,436 -14,582 1.49% 61,628,915
2014-07-14 2014-07-10 5.514 11,126,018 -6,684 1.49% 61,343,563
2014-07-11 2014-07-09 5.514 11,132,702 -5,468 1.49% 61,380,415
2014-07-10 2014-07-08 5.596 11,138,170 -608 1.49% 62,327,139
2014-07-09 2014-07-07 5.497 11,138,778 -10,329 1.49% 61,230,590
2014-07-08 2014-07-04 5.514 11,149,107 -18,228 1.50% 61,470,865
2014-07-07 2014-07-03 5.530 11,167,335 -24,912 1.50% 61,755,160
2014-07-04 2014-07-02 5.579 11,192,247 -125,164 1.50% 62,445,538
2014-06-30 2014-06-26 5.760 11,317,411 -6,684 1.52% 65,192,789
2014-06-24 2014-06-20 5.415 11,324,095 +46,785 1.52% 61,317,414
2014-06-23 2014-06-19 5.415 11,277,310 +1,215 1.51% 61,064,084
2014-06-19 2014-06-17 5.431 11,276,095 +1,215 1.51% 61,243,090
2014-06-17 2014-06-13 5.481 11,274,880 +12,152 1.51% 61,793,187
2014-06-16 2014-06-12 5.431 11,262,728 +4,861 1.51% 61,170,491
2014-06-13 2014-06-11 5.431 11,257,867 +21,874 1.51% 61,144,090
2014-06-11 2014-06-09 5.530 11,235,993 -121,520 1.51% 62,134,838
2014-06-10 2014-06-06 5.415 11,357,513 +23,089 1.52% 61,498,365
2014-06-09 2014-06-05 5.431 11,334,424 +14,582 1.52% 61,559,889
2014-06-04 2014-05-30 5.596 11,319,842 +608 1.52% 63,343,742
2014-05-27 2014-05-23 5.431 11,319,234 -12,152 1.52% 61,477,388
2014-05-26 2014-05-22 5.596 11,331,386 +12,152 1.52% 63,408,340
2014-05-23 2014-05-21 5.925 11,319,234 -102,077 1.52% 67,066,242
2014-05-22 2014-05-20 6.090 11,421,311 -12,151 1.53% 69,550,797
2014-05-21 2014-05-19 6.040 11,433,462 -56,507 1.53% 69,060,266
2014-05-20 2014-05-16 6.804 11,489,969 -243,039 1.54% 78,182,995
2014-05-19 2014-05-15 6.600 11,733,008 +381,323 1.57% 77,441,641
2014-05-15 2014-05-13 6.634 11,351,685 -25,865 1.57% 75,310,997
2014-05-14 2014-05-12 6.617 11,377,550 -1,176 1.58% 75,289,049
2014-05-13 2014-05-09 6.464 11,378,726 +24,102 1.58% 73,554,745
2014-05-09 2014-05-07 6.719 11,354,624 +14,108 1.57% 76,296,271
2014-04-30 2014-04-28 6.600 11,340,516 -1,176 1.57% 74,851,067
2014-04-28 2014-04-24 6.736 11,341,692 -8,817 1.57% 76,402,310
2014-04-22 2014-04-16 6.294 11,350,509 -47,616 1.57% 71,441,492
2014-04-17 2014-04-15 6.277 11,398,125 -11,757 1.58% 71,547,298
2014-04-16 2014-04-14 6.294 11,409,882 -8,230 1.58% 71,815,193
2014-04-15 2014-04-11 6.294 11,418,112 -37,035 1.58% 71,866,994
2014-04-14 2014-04-10 6.294 11,455,147 -51,143 1.59% 72,100,097
2014-04-11 2014-04-09 6.294 11,506,290 -52,318 1.59% 72,421,997
2014-04-10 2014-04-08 6.294 11,558,608 -58,785 1.60% 72,751,293
2014-04-09 2014-04-07 6.294 11,617,393 -53,495 1.61% 73,121,293
2014-04-08 2014-04-04 6.345 11,670,888 -33,507 1.62% 74,053,602
2014-04-07 2014-04-03 6.294 11,704,395 -54,670 1.62% 73,668,894
2014-04-03 2014-04-01 6.277 11,759,065 -14,108 1.63% 73,812,959
2014-04-02 2014-03-31 6.277 11,773,173 -34,684 1.63% 73,901,516
2014-04-01 2014-03-28 6.260 11,807,857 -5,878 1.64% 73,918,366
2014-03-31 2014-03-27 6.277 11,813,735 -3,527 1.64% 74,156,128
2014-03-28 2014-03-26 6.294 11,817,262 -1,176 1.64% 74,379,293
2014-03-27 2014-03-25 6.277 11,818,438 -3,527 1.64% 74,185,650
2014-03-26 2014-03-24 6.294 11,821,965 -588 1.64% 74,408,894
2014-03-25 2014-03-21 6.260 11,822,553 -1,763 1.64% 74,010,365
2014-03-24 2014-03-20 6.294 11,824,316 -39,974 1.64% 74,423,692
2014-03-21 2014-03-19 6.277 11,864,290 -8,818 1.64% 74,473,468
2014-03-20 2014-03-18 6.294 11,873,108 -17,048 1.65% 74,730,794
2014-03-18 2014-03-14 6.277 11,890,156 -3,527 1.65% 74,635,832
2014-03-17 2014-03-13 6.277 11,893,683 -18,811 1.65% 74,657,971
2014-03-14 2014-03-12 6.294 11,912,494 -1,763 1.65% 74,978,695
2014-03-13 2014-03-11 6.294 11,914,257 -32,332 1.65% 74,989,791
2014-03-12 2014-03-10 6.277 11,946,589 -7,054 1.66% 74,990,068
2014-03-11 2014-03-07 6.311 11,953,643 -39,386 1.66% 75,441,037
2014-03-10 2014-03-06 6.294 11,993,029 -1,176 1.66% 75,485,592
2014-03-07 2014-03-05 6.294 11,994,205 -32,332 1.66% 75,492,994
2014-03-06 2014-03-04 6.294 12,026,537 -14,108 1.67% 75,696,495
2014-03-05 2014-03-03 6.277 12,040,645 -22,339 1.67% 75,580,468
2014-03-04 2014-02-28 6.328 12,062,984 -2,939 1.67% 76,336,307
2014-03-03 2014-02-27 6.311 12,065,923 -2,351 1.67% 76,149,651
2014-02-28 2014-02-26 6.294 12,068,274 -1,176 1.67% 75,959,193
2014-02-26 2014-02-24 6.328 12,069,450 -1,176 1.67% 76,377,225
2014-02-25 2014-02-21 6.328 12,070,626 -1,175 1.67% 76,384,667
2014-02-24 2014-02-20 6.311 12,071,801 -4,703 1.67% 76,186,748
2014-02-21 2014-02-19 6.294 12,076,504 -588 1.67% 76,010,994
2014-02-20 2014-02-18 6.294 12,077,092 -2,939 1.67% 76,014,695
2014-02-19 2014-02-17 6.311 12,080,031 -8,230 1.67% 76,238,688
2014-02-17 2014-02-13 6.277 12,088,261 -16,460 1.68% 75,879,359
2014-02-14 2014-02-12 6.277 12,104,721 -17,048 1.68% 75,982,680
2014-02-13 2014-02-11 6.260 12,121,769 -1,763 1.68% 75,883,487
2014-02-12 2014-02-10 6.277 12,123,532 -20,575 1.68% 76,100,759
2014-02-11 2014-02-07 6.294 12,144,107 +8,230 1.68% 76,436,495
2014-02-10 2014-02-06 6.294 12,135,877 +9,993 1.68% 76,384,695
2014-02-05 2014-01-30 6.890 12,125,884 -69,954 1.68% 83,541,427
2014-02-04 2014-01-28 6.515 12,195,838 -16,459 1.69% 79,459,143
2014-01-29 2014-01-27 6.294 12,212,297 -21,163 1.69% 76,865,691
2014-01-28 2014-01-24 6.294 12,233,460 -5,879 1.70% 76,998,894
2014-01-27 2014-01-23 6.294 12,239,339 -4,115 1.70% 77,035,897
2014-01-24 2014-01-22 6.277 12,243,454 -47,615 1.70% 76,853,522
2014-01-23 2014-01-21 6.294 12,291,069 -588 1.70% 77,361,492
2014-01-22 2014-01-20 6.294 12,291,657 -34,096 1.70% 77,365,193
2014-01-21 2014-01-17 6.277 12,325,753 -29,392 1.71% 77,370,122
2014-01-20 2014-01-16 6.294 12,355,145 -29,980 1.71% 77,764,794
2014-01-17 2014-01-15 6.277 12,385,125 -38,798 1.72% 77,742,807
2014-01-16 2014-01-14 6.277 12,423,923 -25,278 1.72% 77,986,346
2014-01-15 2014-01-13 6.328 12,449,201 -1,764 1.73% 78,780,344
2014-01-09 2014-01-07 6.549 12,450,965 -86,414 1.73% 81,544,974
2014-01-08 2014-01-06 6.396 12,537,379 -25,865 1.74% 80,191,448
2014-01-06 2014-01-02 6.583 12,563,244 -1,763 1.74% 82,707,752
2014-01-03 2013-12-31 7.128 12,565,007 -104,638 1.74% 89,559,202
2013-12-30 2013-12-24 6.583 12,669,645 -19,399 1.76% 83,408,223
2013-12-27 2013-12-20 6.362 12,689,044 -3,527 1.76% 80,729,816
2013-12-23 2013-12-19 6.311 12,692,571 -9,406 1.76% 80,104,510
2013-12-20 2013-12-18 6.226 12,701,977 -5,290 1.76% 79,083,497
2013-12-19 2013-12-17 6.668 12,707,267 -27,629 1.76% 84,736,726
2013-12-18 2013-12-16 6.379 12,734,896 -16,460 1.77% 81,238,169
2013-12-17 2013-12-13 6.498 12,751,356 -21,750 1.77% 82,861,576
2013-12-16 2013-12-12 6.600 12,773,106 -12,345 1.77% 84,306,624
2013-12-13 2013-12-11 6.379 12,785,451 -38,798 1.77% 81,560,668
2013-12-12 2013-12-10 6.430 12,824,249 -1,764 1.78% 82,462,633
2013-12-11 2013-12-09 6.447 12,826,013 +5,879 1.78% 82,692,161
2013-12-10 2013-12-06 6.464 12,820,134 -25,278 1.78% 82,872,343
2013-12-09 2013-12-05 6.515 12,845,412 -19,987 1.78% 83,691,291
2013-12-06 2013-12-04 6.464 12,865,399 -2,939 1.78% 83,164,947
2013-12-05 2013-12-03 6.464 12,868,338 -3,527 1.78% 83,183,945
2013-12-04 2013-12-02 6.464 12,871,865 -72,894 1.78% 83,206,744
2013-12-03 2013-11-29 6.447 12,944,759 -26,453 1.79% 83,457,743
2013-12-02 2013-11-28 6.464 12,971,212 -48,791 1.80% 83,848,947
2013-11-29 2013-11-27 6.379 13,020,003 -11,170 1.80% 83,056,917
2013-11-28 2013-11-26 6.413 13,031,173 +5,291 1.81% 83,571,523
2013-11-27 2013-11-25 6.515 13,025,882 -2,939 1.81% 84,867,102
2013-11-22 2013-11-20 6.379 13,028,821 -4,703 1.81% 83,113,169
2013-11-21 2013-11-19 6.532 13,033,524 -17,635 1.81% 85,138,606
2013-11-20 2013-11-18 6.549 13,051,159 -23,514 1.81% 85,475,818
2013-11-19 2013-11-15 6.464 13,074,673 -1,176 1.81% 84,517,743
2013-11-18 2013-11-14 6.396 13,075,849 -1,176 1.81% 83,635,604
2013-11-15 2013-11-13 6.549 13,077,025 -2,351 1.81% 85,645,222
2013-11-14 2013-11-12 6.464 13,079,376 -17,048 1.81% 84,548,144
2013-11-13 2013-11-11 6.515 13,096,424 -3,527 1.82% 85,326,702
2013-11-12 2013-11-08 6.447 13,099,951 -1,176 1.82% 84,458,300
2013-11-11 2013-11-07 6.549 13,101,127 -11,169 1.82% 85,803,073
2013-11-08 2013-11-06 6.566 13,112,296 -1,176 1.82% 86,099,277
2013-11-07 2013-11-05 6.702 13,113,472 -4,115 1.82% 87,891,600
2013-11-06 2013-11-04 6.464 13,117,587 -587 1.82% 84,795,149
2013-11-04 2013-10-31 6.549 13,118,174 -588 1.82% 85,914,719
2013-11-01 2013-10-30 6.549 13,118,762 +7,642 1.82% 85,918,570
2013-10-31 2013-10-29 6.430 13,111,120 -2,939 1.82% 84,307,274
2013-10-30 2013-10-28 6.566 13,114,059 -8,230 1.82% 86,110,854
2013-10-28 2013-10-24 6.549 13,122,289 -4,115 1.82% 85,941,669
2013-10-25 2013-10-23 6.464 13,126,404 -4,703 1.82% 84,852,144
2013-10-24 2013-10-22 6.600 13,131,107 -2,939 1.82% 86,669,546
2013-10-23 2013-10-21 6.515 13,134,046 +588 1.82% 85,571,819
2013-10-22 2013-10-18 6.634 13,133,458 -3,528 1.82% 87,131,894
2013-10-21 2013-10-17 6.617 13,136,986 -4,115 1.82% 86,931,825
2013-10-18 2013-10-16 6.566 13,141,101 +2,352 1.82% 86,288,420
2013-10-17 2013-10-15 6.617 13,138,749 +5,291 1.82% 86,943,491
2013-10-15 2013-10-10 6.634 13,133,458 -4,115 1.82% 87,131,894
2013-10-11 2013-10-09 6.532 13,137,573 -1,176 1.82% 85,818,283
2013-10-10 2013-10-08 6.583 13,138,749 -5,291 1.82% 86,496,481
2013-10-08 2013-10-04 6.532 13,144,040 -6,466 1.82% 85,860,528
2013-10-07 2013-10-03 6.549 13,150,506 -5,879 1.82% 86,126,471
2013-10-04 2013-10-02 6.515 13,156,385 -587 1.82% 85,717,364
2013-10-03 2013-09-30 6.634 13,156,972 -1,764 1.82% 87,287,894
2013-10-02 2013-09-27 6.634 13,158,736 -588 1.82% 87,299,597
2013-09-30 2013-09-26 6.634 13,159,324 -1,176 1.82% 87,303,498
2013-09-26 2013-09-24 6.515 13,160,500 -14,108 1.82% 85,744,174
2013-09-25 2013-09-23 6.277 13,174,608 -21,750 1.83% 82,698,480
2013-09-24 2013-09-19 6.260 13,196,358 -5,879 1.83% 82,610,522
2013-09-23 2013-09-18 6.379 13,202,237 -12,345 1.83% 84,219,421
2013-09-19 2013-09-17 6.379 13,214,582 -23,514 1.83% 84,298,172
2013-09-18 2013-09-16 6.379 13,238,096 -20,575 1.84% 84,448,172
2013-09-17 2013-09-13 6.379 13,258,671 -14,108 1.84% 84,579,423
2013-09-16 2013-09-12 6.447 13,272,779 -4,115 1.84% 85,572,561
2013-09-13 2013-09-11 6.756 13,276,894 -59,961 1.84% 89,693,379
2013-09-12 2013-09-10 6.634 13,336,855 +192,619 1.85% 88,481,300
2013-09-11 2013-09-09 6.600 13,144,236 -19,051 1.86% 86,748,029
2013-09-10 2013-09-06 6.496 13,163,287 -11,546 1.86% 85,505,669
2013-09-09 2013-09-05 6.565 13,174,833 -53,689 1.86% 86,493,529
2013-09-06 2013-09-04 6.530 13,228,522 -51,957 1.87% 86,387,710
2013-09-05 2013-09-03 6.478 13,280,479 -4,041 1.87% 86,036,876
2013-08-23 2013-08-21 6.738 13,284,520 -3,464 1.88% 89,514,782
2013-08-16 2013-08-13 6.565 13,287,984 -8,082 1.88% 87,236,372
2013-08-15 2013-08-12 6.426 13,296,066 +3,464 1.88% 85,446,910
2013-08-12 2013-08-08 6.392 13,292,602 +8,082 1.88% 84,964,138
2013-08-07 2013-08-05 6.756 13,284,520 +8,660 1.88% 89,744,897
2013-08-06 2013-08-02 6.704 13,275,860 -1,155 1.87% 88,996,498
2013-08-05 2013-08-01 6.756 13,277,015 -2,887 1.87% 89,694,196
2013-08-02 2013-07-31 6.686 13,279,902 -28,865 1.87% 88,793,559
2013-07-29 2013-07-25 6.634 13,308,767 +2,887 1.88% 88,294,954
2013-07-26 2013-07-24 6.582 13,305,880 -2,309 1.88% 87,584,345
2013-07-25 2013-07-23 6.565 13,308,189 +2,309 1.88% 87,369,019
2013-07-22 2013-07-18 6.530 13,305,880 +2,309 1.88% 86,892,890
2013-06-26 2013-06-24 6.582 13,303,571 +2,309 1.88% 87,569,147
2013-06-25 2013-06-21 6.513 13,301,262 -3,463 1.88% 86,632,328
2013-06-10 2013-06-06 6.894 13,304,725 -40,411 1.88% 91,725,115
2013-06-07 2013-06-05 6.911 13,345,136 +15,009 1.88% 92,234,881
2013-06-06 2013-06-04 7.102 13,330,127 -25,978 1.88% 94,671,102
2013-06-05 2013-06-03 6.929 13,356,105 -4,041 1.89% 92,542,048
2013-06-04 2013-05-31 6.894 13,360,146 +4,618 1.89% 92,107,197
2013-06-03 2013-05-30 6.894 13,355,528 -3,464 1.89% 92,075,360
2013-05-31 2013-05-29 7.050 13,358,992 -43,297 1.89% 94,181,887
2013-05-30 2013-05-28 6.911 13,402,289 -2,886 1.89% 92,629,893
2013-05-29 2013-05-27 6.911 13,405,175 -5,196 1.89% 92,649,840
2013-05-28 2013-05-24 6.911 13,410,371 -577 1.89% 92,685,752
2013-05-27 2013-05-23 6.929 13,410,948 -12,701 1.89% 92,922,045
2013-05-24 2013-05-22 6.894 13,423,649 -20,783 1.89% 92,544,998
2013-05-23 2013-05-21 6.929 13,444,432 -7,505 1.90% 93,154,050
2013-05-22 2013-05-20 7.033 13,451,937 -75,626 1.90% 94,604,141
2013-05-21 2013-05-16 7.033 13,527,563 -27,710 1.91% 95,136,000
2013-05-20 2013-05-15 7.492 13,555,273 -60,562 1.91% 101,549,726
2013-05-16 2013-05-14 7.312 13,615,835 +446,548 1.92% 99,563,155
2013-05-15 2013-05-13 7.330 13,169,287 -17,350 1.92% 96,533,883
2013-05-14 2013-05-10 7.420 13,186,637 -19,529 1.93% 97,842,738
2013-05-13 2013-05-09 7.474 13,206,166 -11,717 1.93% 98,697,696
2013-05-09 2013-05-07 7.492 13,217,883 -34,036 1.93% 99,022,159
2013-05-08 2013-05-06 7.492 13,251,919 -11,717 1.94% 99,277,141
2013-05-07 2013-05-03 7.563 13,263,636 -3,906 1.94% 100,315,780
2013-05-06 2013-05-02 7.527 13,267,542 -8,927 1.94% 99,869,751
2013-05-03 2013-04-30 7.527 13,276,469 -8,370 1.94% 99,936,948
2013-05-02 2013-04-29 7.527 13,284,839 -2,790 1.94% 99,999,952
2013-04-30 2013-04-26 7.402 13,287,629 -65,281 1.94% 98,353,938
2013-04-29 2013-04-25 7.492 13,352,910 -55,797 1.95% 100,033,718
2013-04-26 2013-04-24 7.420 13,408,707 -21,202 1.96% 99,490,462
2013-04-25 2013-04-23 7.384 13,429,909 -35,710 1.96% 99,166,387
2013-04-24 2013-04-22 7.456 13,465,619 -27,898 1.97% 100,395,410
2013-04-23 2013-04-19 7.384 13,493,517 -18,971 1.97% 99,636,069
2013-04-22 2013-04-18 7.366 13,512,488 -20,088 1.97% 99,533,975
2013-04-19 2013-04-17 7.402 13,532,576 -15,064 1.98% 100,167,015
2013-04-18 2013-04-16 7.402 13,547,640 -79,230 1.98% 100,278,518
2013-04-17 2013-04-15 7.330 13,626,870 -20,645 1.99% 99,888,071
2013-04-16 2013-04-12 7.366 13,647,515 -111,035 1.99% 100,528,594
2013-04-15 2013-04-11 7.420 13,758,550 -13,949 2.01% 102,086,241
2013-04-12 2013-04-10 7.312 13,772,499 -271,728 2.01% 100,708,730
2013-04-11 2013-04-09 7.312 14,044,227 -59,144 2.05% 102,695,688
2013-04-10 2013-04-08 7.492 14,103,371 -49,652 2.06% 105,655,818
2013-04-09 2013-04-05 7.527 14,153,023 -31,246 2.07% 106,535,098
2013-04-08 2013-04-03 7.527 14,184,269 -30,688 2.07% 106,770,298
2013-04-05 2013-04-02 7.330 14,214,957 -1,116 2.08% 104,198,883
2013-04-03 2013-03-28 7.348 14,216,073 -10,043 2.08% 104,461,849
2013-04-02 2013-03-27 7.509 14,226,116 -5,580 2.08% 106,830,331
2013-03-28 2013-03-26 7.384 14,231,696 -30,688 2.08% 105,086,779
2013-03-27 2013-03-25 7.366 14,262,384 -8,928 2.08% 105,057,764
2013-03-26 2013-03-22 7.366 14,271,312 -45,195 2.08% 105,123,528
2013-03-25 2013-03-21 7.509 14,316,507 -3,905 2.09% 107,509,118
2013-03-22 2013-03-20 7.366 14,320,412 -25,109 2.09% 105,485,203
2013-03-13 2013-03-11 7.796 14,345,521 +5,301 2.10% 111,840,677
2013-02-20 2013-02-18 7.348 14,340,220 +558 2.09% 105,374,100
2013-02-19 2013-02-15 7.653 14,339,662 +2,790 2.09% 109,738,999
2013-02-18 2013-02-14 7.509 14,336,872 +3,348 2.09% 107,662,048
2013-02-14 2013-02-07 7.438 14,333,524 +8,927 2.09% 106,609,346
2013-02-07 2013-02-05 7.671 14,324,597 -2,790 2.09% 109,880,440
2013-01-18 2013-01-16 7.886 14,327,387 +2,790 2.09% 112,983,201
2013-01-10 2013-01-08 7.420 14,324,597 -122,194 2.09% 106,286,220
2013-01-09 2013-01-07 7.348 14,446,791 -86,484 2.11% 106,157,200
2013-01-08 2013-01-04 7.456 14,533,275 -142,839 2.12% 108,355,517
2012-12-27 2012-12-20 7.527 14,676,114 -8,927 2.14% 110,472,600
2012-12-19 2012-12-17 7.151 14,685,041 -111,035 2.14% 105,012,807
2012-12-18 2012-12-14 7.169 14,796,076 -66,956 2.16% 106,071,998
2012-12-17 2012-12-13 7.097 14,863,032 -165,157 2.17% 105,486,481
2012-12-12 2012-12-10 7.205 15,028,189 -170,737 2.19% 108,274,680
2012-12-11 2012-12-07 7.330 15,198,926 -57,470 2.22% 111,411,601
2012-12-10 2012-12-06 7.527 15,256,396 -67,514 2.23% 114,840,599
2012-12-07 2012-12-05 7.581 15,323,910 -16,181 2.24% 116,172,722
2012-12-06 2012-12-04 7.617 15,340,091 -53,006 2.24% 116,845,253
2012-12-04 2012-11-30 7.886 15,393,097 -148,418 2.25% 121,387,199
2012-12-03 2012-11-29 8.137 15,541,515 -27,899 2.27% 126,457,156
2012-11-21 2012-11-19 8.423 15,569,414 -42,963 2.27% 131,148,803
2012-11-05 2012-11-01 8.603 15,612,377 -16,739 2.28% 134,308,802
2012-10-31 2012-10-29 8.764 15,629,116 -11,159 2.28% 136,973,792
2012-10-26 2012-10-24 8.782 15,640,275 -35,152 2.28% 137,351,900
2012-10-25 2012-10-22 8.746 15,675,427 -16,739 2.29% 137,098,723
2012-10-22 2012-10-18 8.889 15,692,166 -54,680 2.29% 139,495,044
2012-10-19 2012-10-17 8.872 15,746,846 -7,812 2.30% 139,698,900
2012-10-18 2012-10-16 8.818 15,754,658 -93,737 2.30% 138,921,124
2012-10-17 2012-10-15 8.925 15,848,395 -5,580 2.31% 141,451,917
2012-10-16 2012-10-12 8.782 15,853,975 -7,254 2.32% 139,228,600
2012-09-14 2012-09-12 9.089 15,861,229 +558 2.32% 144,161,948
2012-09-13 2012-09-11 9.107 15,860,671 +254,280 2.32% 144,445,768
2012-09-03 2012-08-30 9.380 15,606,391 +47,764 2.32% 146,393,897
2012-08-30 2012-08-28 9.362 15,558,627 +323,372 2.31% 145,662,463
2012-08-27 2012-08-23 9.745 15,235,255 -10,980 2.26% 148,462,500
2012-08-13 2012-08-09 9.180 15,246,235 -9,883 2.26% 139,960,797
2012-08-10 2012-08-08 9.107 15,256,118 +9,883 2.26% 138,940,003
2012-08-03 2012-08-01 9.071 15,246,235 +549,018 2.26% 138,294,597
2012-07-30 2012-07-26 9.016 14,697,217 +1,647 2.18% 132,511,499
2012-07-19 2012-07-17 9.089 14,695,570 +27,451 2.18% 133,567,329
2012-07-10 2012-07-06 9.162 14,668,119 +2,745 2.18% 134,386,508
2012-07-09 2012-07-05 9.071 14,665,374 +549 2.18% 133,025,759
2012-06-22 2012-06-20 9.308 14,664,825 +10,980 2.18% 136,493,209
2012-06-18 2012-06-14 9.654 14,653,845 -40,078 2.17% 141,462,303
2012-06-15 2012-06-13 10.018 14,693,923 -5,490 2.18% 147,201,999
2012-05-18 2012-05-16 10.746 14,699,413 +84,549 2.18% 157,966,597
2012-05-17 2012-05-15 10.856 14,614,864 +111,999 2.17% 158,655,195
2012-05-15 2012-05-11 10.929 14,502,865 +182,823 2.15% 158,496,003
2012-05-08 2012-05-04 10.929 14,320,042 +13,726 2.13% 156,498,004
2012-05-07 2012-05-03 10.983 14,306,316 +104,313 2.12% 157,129,738
2012-05-04 2012-05-02 10.601 14,202,003 +3,843 2.11% 150,551,763
2012-05-02 2012-04-27 11.328 14,198,160 +660,380 2.11% 160,836,502
2012-04-30 2012-04-26 11.462 13,537,780 +123,018 2.11% 155,165,999
2012-04-27 2012-04-25 11.290 13,414,762 +104,697 2.09% 151,449,663
2012-04-25 2012-04-23 11.290 13,310,065 +2,617 2.07% 150,267,657
2012-04-24 2012-04-20 11.481 13,307,448 +48,161 2.07% 152,780,212
2012-04-23 2012-04-19 11.557 13,259,287 -10,994 2.06% 153,240,445
2012-04-20 2012-04-18 11.557 13,270,281 +74,335 2.07% 153,367,505
2012-04-19 2012-04-17 11.271 13,195,946 +104,696 2.05% 148,727,199
2012-04-18 2012-04-16 11.366 13,091,250 +104,697 2.04% 148,797,605
2012-04-17 2012-04-13 11.385 12,986,553 +46,590 2.02% 147,855,679
2012-04-10 2012-04-03 11.519 12,939,963 -36,644 2.01% 149,055,569
2012-04-02 2012-03-29 11.385 12,976,607 -66,482 2.02% 147,742,441
2012-03-30 2012-03-28 11.462 13,043,089 -12,564 2.03% 149,495,998
2012-03-29 2012-03-27 11.366 13,055,653 -254,412 2.03% 148,393,003
2012-03-23 2012-03-21 11.557 13,310,065 +2,617 2.07% 153,827,297
2012-03-22 2012-03-20 11.519 13,307,448 +8,899 2.07% 153,288,632
2012-03-21 2012-03-19 11.481 13,298,549 -523 2.07% 152,678,044
2012-03-20 2012-03-16 11.653 13,299,072 -3,141 2.07% 154,970,499
2012-03-19 2012-03-15 11.748 13,302,213 -18,322 2.07% 156,277,650
2012-03-16 2012-03-14 11.748 13,320,535 -36,644 2.07% 156,492,901
2012-03-15 2012-03-13 11.844 13,357,179 -51,301 2.08% 158,199,204
2012-03-14 2012-03-12 11.844 13,408,480 -34,550 2.09% 158,806,801
2012-03-13 2012-03-09 11.863 13,443,030 -5,235 2.09% 159,472,803
2012-03-12 2012-03-08 11.844 13,448,265 -254,412 2.09% 159,278,005
2012-03-09 2012-03-07 11.786 13,702,677 -44,496 2.13% 161,505,919
2012-03-08 2012-03-06 11.710 13,747,173 -5,758 2.14% 160,979,929
2012-03-07 2012-03-05 11.729 13,752,931 -64,912 2.14% 161,310,075
2012-03-06 2012-03-02 11.920 13,817,843 -2,094 2.15% 164,711,037
2012-03-05 2012-03-01 11.882 13,819,937 -8,376 2.15% 164,207,998
2012-03-02 2012-02-29 11.901 13,828,313 -276,922 2.15% 164,571,682
2012-03-01 2012-02-28 11.825 14,105,235 -13,611 2.20% 166,789,549
2012-02-28 2012-02-24 11.729 14,118,846 +11,517 2.20% 165,601,944
2012-02-14 2012-02-10 11.271 14,107,329 -31,932 2.20% 158,999,100
2012-01-30 2012-01-26 11.443 14,139,261 +9,422 2.20% 161,789,895
2012-01-12 2012-01-10 10.316 14,129,839 +14,658 2.20% 145,756,802
2012-01-04 2011-12-30 10.507 14,115,181 -6,806 2.20% 148,301,997
2012-01-03 2011-12-29 10.125 14,121,987 -19,892 2.20% 142,978,105
2011-12-30 2011-12-28 10.125 14,141,879 -5,235 2.20% 143,179,501
2011-12-28 2011-12-22 10.125 14,147,114 -52,348 2.20% 143,232,503
2011-12-23 2011-12-21 10.182 14,199,462 -52,348 2.21% 144,576,251
2011-12-22 2011-12-20 10.125 14,251,810 -52,348 2.22% 144,292,498
2011-12-19 2011-12-15 10.048 14,304,158 -3,141 2.23% 143,729,496
2011-12-13 2011-12-09 10.086 14,307,299 +20,415 2.23% 144,307,677
2011-11-29 2011-11-25 10.296 14,286,884 -10,469 2.22% 147,103,885
2011-11-21 2011-11-17 10.220 14,297,353 +15,704 2.23% 146,119,198
2011-11-18 2011-11-16 10.220 14,281,649 +15,705 2.22% 145,958,703
2011-11-11 2011-11-09 10.698 14,265,944 +261,741 2.22% 152,611,198
2011-10-28 2011-10-26 10.220 14,004,203 +261,741 2.18% 143,123,200
2011-10-06 2011-10-03 10.105 13,742,462 -2,094 2.14% 138,873,083
2011-10-03 2011-09-28 10.965 13,744,556 -558,032 2.14% 150,709,444
2011-09-30 2011-09-27 11.080 14,302,588 -837,572 2.23% 158,467,600
2011-09-28 2011-09-26 11.041 15,140,160 2.36% 167,169,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top