History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 3,500,000 | +0 | 0.32% | 10,535,000 |
| 2025-10-13 | 2025-10-09 | 3.040 | 3,500,000 | +0 | 0.32% | 10,640,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-10-09 | 2025-10-06 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-10-08 | 2025-10-03 | 3.010 | 3,500,000 | +0 | 0.32% | 10,535,000 |
| 2025-10-06 | 2025-10-02 | 3.000 | 3,500,000 | +0 | 0.32% | 10,500,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 3,500,000 | +0 | 0.32% | 10,360,000 |
| 2025-10-02 | 2025-09-29 | 2.960 | 3,500,000 | +0 | 0.32% | 10,360,000 |
| 2025-09-30 | 2025-09-26 | 2.990 | 3,500,000 | +0 | 0.32% | 10,465,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 3,500,000 | +0 | 0.32% | 10,360,000 |
| 2025-09-26 | 2025-09-24 | 2.980 | 3,500,000 | +0 | 0.32% | 10,430,000 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,500,000 | +0 | 0.32% | 10,500,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 3,500,000 | +0 | 0.32% | 10,360,000 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,500,000 | +0 | 0.32% | 10,500,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 3,500,000 | +0 | 0.32% | 10,010,000 |
| 2025-09-19 | 2025-09-17 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-09-18 | 2025-09-16 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-09-17 | 2025-09-15 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-09-16 | 2025-09-12 | 3.030 | 3,500,000 | +0 | 0.32% | 10,605,000 |
| 2025-09-15 | 2025-09-11 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,500,000 | +0 | 0.32% | 10,500,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 3,500,000 | +0 | 0.32% | 10,325,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 3,500,000 | +0 | 0.32% | 10,535,000 |
| 2025-09-09 | 2025-09-05 | 3.030 | 3,500,000 | +0 | 0.32% | 10,605,000 |
| 2025-09-08 | 2025-09-04 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-09-05 | 2025-09-03 | 3.080 | 3,500,000 | +0 | 0.32% | 10,780,000 |
| 2025-09-04 | 2025-09-02 | 3.020 | 3,500,000 | +0 | 0.32% | 10,570,000 |
| 2025-09-03 | 2025-09-01 | 3.030 | 3,500,000 | +0 | 0.32% | 10,605,468 |
| 2025-09-02 | 2025-08-29 | 3.030 | 3,500,000 | +23,256 | 0.32% | 10,605,468 |
| 2025-09-01 | 2025-08-28 | 3.121 | 3,476,744 | +0 | 0.32% | 10,849,999 |
| 2025-08-29 | 2025-08-27 | 3.020 | 3,476,744 | +0 | 0.32% | 10,499,999 |
| 2025-08-28 | 2025-08-26 | 3.080 | 3,476,744 | +0 | 0.32% | 10,709,999 |
| 2025-08-27 | 2025-08-25 | 3.121 | 3,476,744 | +0 | 0.32% | 10,849,999 |
| 2025-08-26 | 2025-08-22 | 3.020 | 3,476,744 | +0 | 0.32% | 10,499,999 |
| 2025-08-25 | 2025-08-21 | 2.909 | 3,476,744 | +0 | 0.32% | 10,114,999 |
| 2025-08-22 | 2025-08-20 | 3.101 | 3,476,744 | +0 | 0.32% | 10,779,999 |
| 2025-08-21 | 2025-08-19 | 3.101 | 3,476,744 | +0 | 0.32% | 10,779,999 |
| 2025-08-20 | 2025-08-18 | 3.080 | 3,476,744 | +0 | 0.32% | 10,709,999 |
| 2025-08-19 | 2025-08-15 | 3.091 | 3,476,744 | +0 | 0.32% | 10,744,999 |
| 2025-08-18 | 2025-08-14 | 3.121 | 3,476,744 | +0 | 0.32% | 10,849,999 |
| 2025-08-15 | 2025-08-13 | 3.101 | 3,476,744 | +0 | 0.32% | 10,779,999 |
| 2025-08-14 | 2025-08-12 | 3.131 | 3,476,744 | +0 | 0.32% | 10,884,999 |
| 2025-08-13 | 2025-08-11 | 3.141 | 3,476,744 | +0 | 0.32% | 10,919,999 |
| 2025-08-12 | 2025-08-08 | 3.091 | 3,476,744 | +0 | 0.32% | 10,744,999 |
| 2025-08-11 | 2025-08-07 | 3.091 | 3,476,744 | +0 | 0.32% | 10,744,999 |
| 2025-08-08 | 2025-08-06 | 3.101 | 3,476,744 | +0 | 0.32% | 10,779,999 |
| 2025-08-07 | 2025-08-05 | 3.161 | 3,476,744 | +0 | 0.32% | 10,989,999 |
| 2025-08-06 | 2025-08-04 | 3.121 | 3,476,744 | +0 | 0.32% | 10,849,999 |
| 2025-08-05 | 2025-08-01 | 3.131 | 3,476,744 | +0 | 0.32% | 10,884,999 |
| 2025-08-04 | 2025-07-31 | 3.151 | 3,476,744 | +0 | 0.32% | 10,954,999 |
| 2025-08-01 | 2025-07-30 | 3.151 | 3,476,744 | +0 | 0.32% | 10,954,999 |
| 2025-07-31 | 2025-07-29 | 3.131 | 3,476,744 | +0 | 0.32% | 10,884,999 |
| 2025-07-30 | 2025-07-28 | 3.171 | 3,476,744 | +0 | 0.32% | 11,024,999 |
| 2025-07-29 | 2025-07-25 | 3.151 | 3,476,744 | +0 | 0.32% | 10,954,999 |
| 2025-07-28 | 2025-07-24 | 3.131 | 3,476,744 | +0 | 0.32% | 10,884,999 |
| 2025-07-25 | 2025-07-23 | 3.131 | 3,476,744 | +0 | 0.32% | 10,884,999 |
| 2025-07-24 | 2025-07-22 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-07-23 | 2025-07-21 | 3.161 | 3,476,744 | +0 | 0.32% | 10,989,999 |
| 2025-07-22 | 2025-07-18 | 3.161 | 3,476,744 | +0 | 0.32% | 10,989,999 |
| 2025-07-21 | 2025-07-17 | 3.171 | 3,476,744 | +0 | 0.32% | 11,024,999 |
| 2025-07-18 | 2025-07-16 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-07-17 | 2025-07-15 | 3.191 | 3,476,744 | +0 | 0.32% | 11,094,999 |
| 2025-07-16 | 2025-07-14 | 3.201 | 3,476,744 | +0 | 0.32% | 11,129,999 |
| 2025-07-15 | 2025-07-11 | 3.201 | 3,476,744 | +0 | 0.32% | 11,129,999 |
| 2025-07-14 | 2025-07-10 | 3.191 | 3,476,744 | +0 | 0.32% | 11,094,999 |
| 2025-07-11 | 2025-07-09 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-07-10 | 2025-07-08 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-07-09 | 2025-07-07 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-07-08 | 2025-07-04 | 3.221 | 3,476,744 | +0 | 0.32% | 11,199,999 |
| 2025-07-07 | 2025-07-03 | 3.221 | 3,476,744 | +0 | 0.32% | 11,199,999 |
| 2025-07-04 | 2025-07-02 | 3.191 | 3,476,744 | +0 | 0.32% | 11,094,999 |
| 2025-07-03 | 2025-06-30 | 3.221 | 3,476,744 | +0 | 0.32% | 11,199,999 |
| 2025-07-02 | 2025-06-27 | 3.262 | 3,476,744 | +0 | 0.32% | 11,339,999 |
| 2025-06-30 | 2025-06-26 | 3.221 | 3,476,744 | +0 | 0.32% | 11,199,999 |
| 2025-06-27 | 2025-06-25 | 3.221 | 3,476,744 | +0 | 0.32% | 11,199,999 |
| 2025-06-26 | 2025-06-24 | 3.282 | 3,476,744 | +0 | 0.32% | 11,409,999 |
| 2025-06-25 | 2025-06-23 | 3.262 | 3,476,744 | +0 | 0.32% | 11,339,999 |
| 2025-06-24 | 2025-06-20 | 3.201 | 3,476,744 | +0 | 0.32% | 11,129,999 |
| 2025-06-23 | 2025-06-19 | 3.242 | 3,476,744 | +0 | 0.32% | 11,269,999 |
| 2025-06-20 | 2025-06-18 | 3.211 | 3,476,744 | +0 | 0.32% | 11,164,999 |
| 2025-06-19 | 2025-06-17 | 3.221 | 3,476,744 | +0 | 0.32% | 11,199,999 |
| 2025-06-18 | 2025-06-16 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-06-17 | 2025-06-13 | 3.231 | 3,476,744 | +0 | 0.32% | 11,234,999 |
| 2025-06-16 | 2025-06-12 | 3.201 | 3,476,744 | +0 | 0.32% | 11,129,999 |
| 2025-06-13 | 2025-06-11 | 3.262 | 3,476,744 | +0 | 0.32% | 11,339,999 |
| 2025-06-12 | 2025-06-10 | 3.141 | 3,476,744 | +0 | 0.32% | 10,919,999 |
| 2025-06-11 | 2025-06-09 | 3.161 | 3,476,744 | +0 | 0.32% | 10,989,999 |
| 2025-06-10 | 2025-06-06 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-06-09 | 2025-06-05 | 3.161 | 3,476,744 | +0 | 0.32% | 10,989,999 |
| 2025-06-06 | 2025-06-04 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-06-05 | 2025-06-03 | 3.201 | 3,476,744 | +0 | 0.32% | 11,129,999 |
| 2025-06-04 | 2025-06-02 | 3.181 | 3,476,744 | +0 | 0.32% | 11,059,999 |
| 2025-06-03 | 2025-05-30 | 3.131 | 3,476,744 | +0 | 0.32% | 10,884,999 |
| 2025-06-02 | 2025-05-29 | 3.151 | 3,476,744 | +0 | 0.32% | 10,954,999 |
| 2025-05-30 | 2025-05-28 | 3.191 | 3,476,744 | +0 | 0.32% | 11,094,999 |
| 2025-05-29 | 2025-05-27 | 3.191 | 3,476,744 | +0 | 0.32% | 11,094,999 |
| 2025-05-28 | 2025-05-26 | 3.141 | 3,476,744 | +0 | 0.32% | 10,919,999 |
| 2025-05-27 | 2025-05-23 | 3.070 | 3,476,744 | +0 | 0.32% | 10,674,999 |
| 2025-05-26 | 2025-05-22 | 3.201 | 3,476,744 | +0 | 0.32% | 11,129,999 |
| 2025-05-23 | 2025-05-21 | 3.282 | 3,476,744 | +0 | 0.32% | 11,409,999 |
| 2025-05-22 | 2025-05-20 | 3.292 | 3,476,744 | +0 | 0.32% | 11,444,999 |
| 2025-05-21 | 2025-05-19 | 3.312 | 3,476,744 | +0 | 0.32% | 11,514,999 |
| 2025-05-20 | 2025-05-16 | 3.292 | 3,476,744 | +0 | 0.32% | 11,444,999 |
| 2025-05-19 | 2025-05-15 | 3.405 | 3,476,744 | +0 | 0.32% | 11,836,956 |
| 2025-05-16 | 2025-05-14 | 3.374 | 3,476,744 | +84,285 | 0.32% | 11,729,347 |
| 2025-05-15 | 2025-05-13 | 3.384 | 3,392,459 | +0 | 0.32% | 11,479,998 |
| 2025-05-14 | 2025-05-12 | 3.405 | 3,392,459 | +0 | 0.32% | 11,549,998 |
| 2025-05-13 | 2025-05-09 | 3.322 | 3,392,459 | +0 | 0.32% | 11,269,998 |
| 2025-05-12 | 2025-05-08 | 3.415 | 3,392,459 | +0 | 0.32% | 11,584,998 |
| 2025-05-09 | 2025-05-07 | 3.436 | 3,392,459 | +0 | 0.32% | 11,654,998 |
| 2025-05-08 | 2025-05-06 | 3.425 | 3,392,459 | +0 | 0.32% | 11,619,998 |
| 2025-05-07 | 2025-05-02 | 3.415 | 3,392,459 | +0 | 0.32% | 11,584,998 |
| 2025-05-06 | 2025-04-30 | 3.456 | 3,392,459 | +0 | 0.32% | 11,724,998 |
| 2025-05-02 | 2025-04-29 | 3.425 | 3,392,459 | +0 | 0.32% | 11,619,998 |
| 2025-04-30 | 2025-04-28 | 3.456 | 3,392,459 | +0 | 0.32% | 11,724,998 |
| 2025-04-29 | 2025-04-25 | 3.456 | 3,392,459 | +0 | 0.32% | 11,724,998 |
| 2025-04-28 | 2025-04-24 | 3.405 | 3,392,459 | +0 | 0.32% | 11,549,998 |
| 2025-04-25 | 2025-04-23 | 3.405 | 3,392,459 | +0 | 0.32% | 11,549,998 |
| 2025-04-24 | 2025-04-22 | 3.425 | 3,392,459 | +0 | 0.32% | 11,619,998 |
| 2025-04-23 | 2025-04-17 | 3.425 | 3,392,459 | +0 | 0.32% | 11,619,998 |
| 2025-04-22 | 2025-04-16 | 3.467 | 3,392,459 | +0 | 0.32% | 11,759,998 |
| 2025-04-17 | 2025-04-15 | 3.487 | 3,392,459 | +0 | 0.32% | 11,829,998 |
| 2025-04-16 | 2025-04-14 | 3.467 | 3,392,459 | +0 | 0.32% | 11,759,998 |
| 2025-04-15 | 2025-04-11 | 3.487 | 3,392,459 | +0 | 0.32% | 11,829,998 |
| 2025-04-14 | 2025-04-10 | 3.487 | 3,392,459 | +0 | 0.32% | 11,829,998 |
| 2025-04-11 | 2025-04-09 | 3.477 | 3,392,459 | +0 | 0.32% | 11,794,998 |
| 2025-04-10 | 2025-04-08 | 3.487 | 3,392,459 | +0 | 0.32% | 11,829,998 |
| 2025-04-09 | 2025-04-07 | 3.456 | 3,392,459 | +0 | 0.32% | 11,724,998 |
| 2025-04-08 | 2025-04-03 | 3.559 | 3,392,459 | +0 | 0.32% | 12,074,998 |
| 2025-04-07 | 2025-04-02 | 3.559 | 3,392,459 | +0 | 0.32% | 12,074,998 |
| 2025-04-03 | 2025-04-01 | 3.467 | 3,392,459 | +0 | 0.32% | 11,759,998 |
| 2025-04-02 | 2025-03-31 | 3.508 | 3,392,459 | +0 | 0.32% | 11,899,998 |
| 2025-04-01 | 2025-03-28 | 3.570 | 3,392,459 | +0 | 0.32% | 12,109,998 |
| 2025-03-31 | 2025-03-27 | 3.755 | 3,392,459 | +0 | 0.32% | 12,739,998 |
| 2025-03-28 | 2025-03-26 | 3.508 | 3,392,459 | +0 | 0.32% | 11,899,998 |
| 2025-03-27 | 2025-03-25 | 3.508 | 3,392,459 | +0 | 0.32% | 11,899,998 |
| 2025-03-26 | 2025-03-24 | 3.549 | 3,392,459 | +0 | 0.32% | 12,039,998 |
| 2025-03-25 | 2025-03-21 | 3.467 | 3,392,459 | +0 | 0.32% | 11,759,998 |
| 2025-03-24 | 2025-03-20 | 3.508 | 3,392,459 | +0 | 0.32% | 11,899,998 |
| 2025-03-21 | 2025-03-19 | 3.508 | 3,392,459 | +0 | 0.32% | 11,899,998 |
| 2025-03-20 | 2025-03-18 | 3.539 | 3,392,459 | +0 | 0.32% | 12,004,998 |
| 2025-03-19 | 2025-03-17 | 3.559 | 3,392,459 | +0 | 0.32% | 12,074,998 |
| 2025-03-18 | 2025-03-14 | 3.632 | 3,392,459 | +0 | 0.32% | 12,319,998 |
| 2025-03-17 | 2025-03-13 | 3.621 | 3,392,459 | +0 | 0.32% | 12,284,998 |
| 2025-03-14 | 2025-03-12 | 3.632 | 3,392,459 | +0 | 0.32% | 12,319,998 |
| 2025-03-13 | 2025-03-11 | 3.693 | 3,392,459 | +0 | 0.32% | 12,529,998 |
| 2025-03-12 | 2025-03-10 | 3.673 | 3,392,459 | +0 | 0.32% | 12,459,998 |
| 2025-03-11 | 2025-03-07 | 3.714 | 3,392,459 | +0 | 0.32% | 12,599,998 |
| 2025-03-10 | 2025-03-06 | 3.714 | 3,392,459 | +0 | 0.32% | 12,599,998 |
| 2025-03-07 | 2025-03-05 | 3.683 | 3,392,459 | +0 | 0.32% | 12,494,998 |
| 2025-03-06 | 2025-03-04 | 3.673 | 3,392,459 | +0 | 0.32% | 12,459,998 |
| 2025-03-05 | 2025-03-03 | 3.714 | 3,392,459 | +0 | 0.32% | 12,599,998 |
| 2025-03-04 | 2025-02-28 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2025-03-03 | 2025-02-27 | 3.714 | 3,392,459 | +0 | 0.32% | 12,599,998 |
| 2025-02-28 | 2025-02-26 | 3.714 | 3,392,459 | +0 | 0.32% | 12,599,998 |
| 2025-02-27 | 2025-02-25 | 3.735 | 3,392,459 | +0 | 0.32% | 12,669,998 |
| 2025-02-26 | 2025-02-24 | 3.735 | 3,392,459 | +0 | 0.32% | 12,669,998 |
| 2025-02-25 | 2025-02-21 | 3.735 | 3,392,459 | +0 | 0.32% | 12,669,998 |
| 2025-02-24 | 2025-02-20 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2025-02-21 | 2025-02-19 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2025-02-20 | 2025-02-18 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2025-02-19 | 2025-02-17 | 3.735 | 3,392,459 | +0 | 0.32% | 12,669,998 |
| 2025-02-18 | 2025-02-14 | 3.735 | 3,392,459 | +0 | 0.32% | 12,669,998 |
| 2025-02-17 | 2025-02-13 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2025-02-14 | 2025-02-12 | 3.776 | 3,392,459 | +0 | 0.32% | 12,809,998 |
| 2025-02-13 | 2025-02-11 | 3.776 | 3,392,459 | +0 | 0.32% | 12,809,998 |
| 2025-02-12 | 2025-02-10 | 3.797 | 3,392,459 | +0 | 0.32% | 12,879,998 |
| 2025-02-11 | 2025-02-07 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2025-02-10 | 2025-02-06 | 3.776 | 3,392,459 | +0 | 0.32% | 12,809,998 |
| 2025-02-07 | 2025-02-05 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2025-02-06 | 2025-02-04 | 3.714 | 3,392,459 | +0 | 0.32% | 12,599,998 |
| 2025-02-05 | 2025-02-03 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2025-02-04 | 2025-01-28 | 3.817 | 3,392,459 | +0 | 0.32% | 12,949,998 |
| 2025-02-03 | 2025-01-24 | 3.797 | 3,392,459 | +0 | 0.32% | 12,879,998 |
| 2025-01-27 | 2025-01-23 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2025-01-24 | 2025-01-22 | 3.817 | 3,392,459 | +0 | 0.32% | 12,949,998 |
| 2025-01-23 | 2025-01-21 | 3.817 | 3,392,459 | +0 | 0.32% | 12,949,998 |
| 2025-01-22 | 2025-01-20 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2025-01-21 | 2025-01-17 | 3.828 | 3,392,459 | +0 | 0.32% | 12,984,998 |
| 2025-01-20 | 2025-01-16 | 3.817 | 3,392,459 | +0 | 0.32% | 12,949,998 |
| 2025-01-17 | 2025-01-15 | 3.807 | 3,392,459 | +0 | 0.32% | 12,914,998 |
| 2025-01-16 | 2025-01-14 | 3.828 | 3,392,459 | +0 | 0.32% | 12,984,998 |
| 2025-01-15 | 2025-01-13 | 3.817 | 3,392,459 | +0 | 0.32% | 12,949,998 |
| 2025-01-14 | 2025-01-10 | 3.817 | 3,392,459 | +0 | 0.32% | 12,949,998 |
| 2025-01-13 | 2025-01-09 | 3.807 | 3,392,459 | +0 | 0.32% | 12,914,998 |
| 2025-01-10 | 2025-01-08 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2025-01-09 | 2025-01-07 | 3.755 | 3,392,459 | +0 | 0.32% | 12,739,998 |
| 2025-01-08 | 2025-01-06 | 3.951 | 3,392,459 | +0 | 0.32% | 13,404,998 |
| 2025-01-07 | 2025-01-03 | 4.003 | 3,392,459 | +0 | 0.32% | 13,579,998 |
| 2025-01-06 | 2025-01-02 | 4.086 | 3,392,459 | +0 | 0.32% | 13,859,998 |
| 2025-01-03 | 2024-12-31 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2025-01-02 | 2024-12-27 | 4.096 | 3,392,459 | +0 | 0.32% | 13,894,998 |
| 2024-12-30 | 2024-12-24 | 4.106 | 3,392,459 | +0 | 0.32% | 13,929,998 |
| 2024-12-27 | 2024-12-20 | 3.962 | 3,392,459 | +0 | 0.32% | 13,439,998 |
| 2024-12-23 | 2024-12-19 | 3.993 | 3,392,459 | +0 | 0.32% | 13,544,998 |
| 2024-12-20 | 2024-12-18 | 3.920 | 3,392,459 | +0 | 0.32% | 13,299,998 |
| 2024-12-19 | 2024-12-17 | 3.859 | 3,392,459 | +0 | 0.32% | 13,089,998 |
| 2024-12-18 | 2024-12-16 | 3.776 | 3,392,459 | +0 | 0.32% | 12,809,998 |
| 2024-12-17 | 2024-12-13 | 3.735 | 3,392,459 | +0 | 0.32% | 12,669,998 |
| 2024-12-16 | 2024-12-12 | 3.745 | 3,392,459 | +0 | 0.32% | 12,704,998 |
| 2024-12-13 | 2024-12-11 | 3.683 | 3,392,459 | +0 | 0.32% | 12,494,998 |
| 2024-12-12 | 2024-12-10 | 3.590 | 3,392,459 | +0 | 0.32% | 12,179,998 |
| 2024-12-11 | 2024-12-09 | 3.683 | 3,392,459 | +0 | 0.32% | 12,494,998 |
| 2024-12-10 | 2024-12-06 | 3.693 | 3,392,459 | +0 | 0.32% | 12,529,998 |
| 2024-12-09 | 2024-12-05 | 3.673 | 3,392,459 | +0 | 0.32% | 12,459,998 |
| 2024-12-06 | 2024-12-04 | 3.549 | 3,392,459 | +0 | 0.32% | 12,039,998 |
| 2024-12-05 | 2024-12-03 | 3.745 | 3,392,459 | +0 | 0.32% | 12,704,998 |
| 2024-12-04 | 2024-12-02 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2024-12-03 | 2024-11-29 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2024-12-02 | 2024-11-28 | 3.735 | 3,392,459 | +0 | 0.32% | 12,669,998 |
| 2024-11-29 | 2024-11-27 | 3.714 | 3,392,459 | +0 | 0.32% | 12,599,998 |
| 2024-11-28 | 2024-11-26 | 3.724 | 3,392,459 | +0 | 0.32% | 12,634,998 |
| 2024-11-27 | 2024-11-25 | 3.745 | 3,392,459 | +0 | 0.32% | 12,704,998 |
| 2024-11-26 | 2024-11-22 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2024-11-25 | 2024-11-21 | 3.766 | 3,392,459 | +0 | 0.32% | 12,774,998 |
| 2024-11-22 | 2024-11-20 | 3.776 | 3,392,459 | +0 | 0.32% | 12,809,998 |
| 2024-11-21 | 2024-11-19 | 3.797 | 3,392,459 | +0 | 0.32% | 12,879,998 |
| 2024-11-20 | 2024-11-18 | 3.797 | 3,392,459 | +0 | 0.32% | 12,879,998 |
| 2024-11-19 | 2024-11-15 | 3.807 | 3,392,459 | +0 | 0.32% | 12,914,998 |
| 2024-11-18 | 2024-11-14 | 3.838 | 3,392,459 | +0 | 0.32% | 13,019,998 |
| 2024-11-15 | 2024-11-13 | 3.807 | 3,392,459 | +0 | 0.32% | 12,914,998 |
| 2024-11-14 | 2024-11-12 | 3.786 | 3,392,459 | +0 | 0.32% | 12,844,998 |
| 2024-11-13 | 2024-11-11 | 3.797 | 3,392,459 | +0 | 0.32% | 12,879,998 |
| 2024-11-12 | 2024-11-08 | 3.879 | 3,392,459 | +0 | 0.32% | 13,159,998 |
| 2024-11-11 | 2024-11-07 | 3.879 | 3,392,459 | +0 | 0.32% | 13,159,998 |
| 2024-11-08 | 2024-11-06 | 3.890 | 3,392,459 | +0 | 0.32% | 13,194,998 |
| 2024-11-07 | 2024-11-05 | 3.879 | 3,392,459 | +0 | 0.32% | 13,159,998 |
| 2024-11-06 | 2024-11-04 | 3.879 | 3,392,459 | +0 | 0.32% | 13,159,998 |
| 2024-11-05 | 2024-11-01 | 3.879 | 3,392,459 | +0 | 0.32% | 13,159,998 |
| 2024-11-04 | 2024-10-31 | 3.900 | 3,392,459 | +0 | 0.32% | 13,229,998 |
| 2024-11-01 | 2024-10-30 | 3.776 | 3,392,459 | +0 | 0.32% | 12,809,998 |
| 2024-10-31 | 2024-10-29 | 3.869 | 3,392,459 | +0 | 0.32% | 13,124,998 |
| 2024-10-30 | 2024-10-28 | 3.869 | 3,392,459 | +0 | 0.32% | 13,124,998 |
| 2024-10-29 | 2024-10-25 | 3.869 | 3,392,459 | +0 | 0.32% | 13,124,998 |
| 2024-10-28 | 2024-10-24 | 3.869 | 3,392,459 | +0 | 0.32% | 13,124,998 |
| 2024-10-25 | 2024-10-23 | 3.817 | 3,392,459 | +0 | 0.32% | 12,949,998 |
| 2024-10-24 | 2024-10-22 | 3.838 | 3,392,459 | +0 | 0.32% | 13,019,998 |
| 2024-10-23 | 2024-10-21 | 3.869 | 3,392,459 | +0 | 0.32% | 13,124,998 |
| 2024-10-22 | 2024-10-18 | 3.900 | 3,392,459 | +0 | 0.32% | 13,229,998 |
| 2024-10-21 | 2024-10-17 | 3.900 | 3,392,459 | +0 | 0.32% | 13,229,998 |
| 2024-10-18 | 2024-10-16 | 3.838 | 3,392,459 | +0 | 0.32% | 13,019,998 |
| 2024-10-17 | 2024-10-15 | 3.869 | 3,392,459 | +0 | 0.32% | 13,124,998 |
| 2024-10-16 | 2024-10-14 | 3.941 | 3,392,459 | +0 | 0.32% | 13,369,998 |
| 2024-10-15 | 2024-10-10 | 3.951 | 3,392,459 | +0 | 0.32% | 13,404,998 |
| 2024-10-14 | 2024-10-09 | 3.951 | 3,392,459 | +0 | 0.32% | 13,404,998 |
| 2024-10-10 | 2024-10-08 | 4.024 | 3,392,459 | +0 | 0.32% | 13,649,998 |
| 2024-10-09 | 2024-10-07 | 3.972 | 3,392,459 | +0 | 0.32% | 13,474,998 |
| 2024-10-08 | 2024-10-04 | 3.962 | 3,392,459 | +0 | 0.32% | 13,439,998 |
| 2024-10-07 | 2024-10-03 | 4.013 | 3,392,459 | +0 | 0.32% | 13,614,998 |
| 2024-10-04 | 2024-10-02 | 3.972 | 3,392,459 | +0 | 0.32% | 13,474,998 |
| 2024-10-03 | 2024-09-30 | 3.982 | 3,392,459 | +0 | 0.32% | 13,509,998 |
| 2024-10-02 | 2024-09-27 | 4.055 | 3,392,459 | +0 | 0.32% | 13,754,998 |
| 2024-09-30 | 2024-09-26 | 4.024 | 3,392,459 | +0 | 0.32% | 13,649,998 |
| 2024-09-27 | 2024-09-25 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2024-09-26 | 2024-09-24 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2024-09-25 | 2024-09-23 | 3.972 | 3,392,459 | +0 | 0.32% | 13,474,998 |
| 2024-09-24 | 2024-09-20 | 4.024 | 3,392,459 | +0 | 0.32% | 13,649,998 |
| 2024-09-23 | 2024-09-19 | 3.982 | 3,392,459 | +0 | 0.32% | 13,509,998 |
| 2024-09-20 | 2024-09-17 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2024-09-19 | 2024-09-16 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2024-09-17 | 2024-09-13 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2024-09-16 | 2024-09-12 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2024-09-13 | 2024-09-11 | 4.044 | 3,392,459 | +0 | 0.32% | 13,719,998 |
| 2024-09-12 | 2024-09-10 | 4.034 | 3,392,459 | +0 | 0.32% | 13,684,998 |
| 2024-09-11 | 2024-09-09 | 4.044 | 3,392,459 | +0 | 0.32% | 13,719,998 |
| 2024-09-10 | 2024-09-05 | 4.075 | 3,392,459 | +0 | 0.32% | 13,824,998 |
| 2024-09-09 | 2024-09-04 | 4.086 | 3,392,459 | +0 | 0.32% | 13,859,998 |
| 2024-09-05 | 2024-09-03 | 4.178 | 3,392,459 | +0 | 0.32% | 14,174,998 |
| 2024-09-04 | 2024-09-02 | 4.148 | 3,392,459 | +0 | 0.32% | 14,070,793 |
| 2024-09-03 | 2024-08-30 | 4.096 | 3,392,459 | +25,507 | 0.32% | 13,894,468 |
| 2024-09-02 | 2024-08-29 | 4.189 | 3,366,952 | +0 | 0.32% | 14,104,999 |
| 2024-08-30 | 2024-08-28 | 4.158 | 3,366,952 | +0 | 0.32% | 13,999,999 |
| 2024-08-29 | 2024-08-27 | 4.200 | 3,366,952 | +0 | 0.32% | 14,139,999 |
| 2024-08-28 | 2024-08-26 | 4.200 | 3,366,952 | +0 | 0.32% | 14,139,999 |
| 2024-08-27 | 2024-08-23 | 4.262 | 3,366,952 | +0 | 0.32% | 14,349,999 |
| 2024-08-26 | 2024-08-22 | 4.179 | 3,366,952 | +0 | 0.32% | 14,069,999 |
| 2024-08-23 | 2024-08-21 | 4.366 | 3,366,952 | +0 | 0.32% | 14,699,999 |
| 2024-08-22 | 2024-08-20 | 4.262 | 3,366,952 | +0 | 0.32% | 14,349,999 |
| 2024-08-21 | 2024-08-19 | 4.189 | 3,366,952 | +0 | 0.32% | 14,104,999 |
| 2024-08-20 | 2024-08-16 | 4.324 | 3,366,952 | +0 | 0.32% | 14,559,999 |
| 2024-08-19 | 2024-08-15 | 4.293 | 3,366,952 | +0 | 0.32% | 14,454,999 |
| 2024-08-16 | 2024-08-14 | 4.470 | 3,366,952 | +0 | 0.32% | 15,049,999 |
| 2024-08-15 | 2024-08-13 | 4.636 | 3,366,952 | +0 | 0.32% | 15,609,999 |
| 2024-08-14 | 2024-08-12 | 4.647 | 3,366,952 | +0 | 0.32% | 15,644,999 |
| 2024-08-13 | 2024-08-09 | 4.563 | 3,366,952 | +0 | 0.32% | 15,364,999 |
| 2024-08-12 | 2024-08-08 | 4.397 | 3,366,952 | +0 | 0.32% | 14,804,999 |
| 2024-08-09 | 2024-08-07 | 4.418 | 3,366,952 | +0 | 0.32% | 14,874,999 |
| 2024-08-08 | 2024-08-06 | 4.418 | 3,366,952 | +0 | 0.32% | 14,874,999 |
| 2024-08-07 | 2024-08-05 | 4.418 | 3,366,952 | +0 | 0.32% | 14,874,999 |
| 2024-08-06 | 2024-08-02 | 4.418 | 3,366,952 | +0 | 0.32% | 14,874,999 |
| 2024-08-05 | 2024-08-01 | 4.418 | 3,366,952 | +0 | 0.32% | 14,874,999 |
| 2024-08-02 | 2024-07-31 | 4.563 | 3,366,952 | +0 | 0.32% | 15,364,999 |
| 2024-08-01 | 2024-07-30 | 4.574 | 3,366,952 | +0 | 0.32% | 15,399,999 |
| 2024-07-31 | 2024-07-29 | 4.657 | 3,366,952 | +0 | 0.32% | 15,679,999 |
| 2024-07-30 | 2024-07-26 | 4.657 | 3,366,952 | +0 | 0.32% | 15,679,999 |
| 2024-07-29 | 2024-07-25 | 4.761 | 3,366,952 | +0 | 0.32% | 16,029,999 |
| 2024-07-26 | 2024-07-24 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-07-25 | 2024-07-23 | 4.522 | 3,366,952 | +0 | 0.32% | 15,224,999 |
| 2024-07-24 | 2024-07-22 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-07-23 | 2024-07-19 | 4.740 | 3,366,952 | +0 | 0.32% | 15,959,999 |
| 2024-07-22 | 2024-07-18 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-07-19 | 2024-07-17 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-07-18 | 2024-07-16 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-07-17 | 2024-07-15 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-07-16 | 2024-07-12 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-07-15 | 2024-07-11 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-07-12 | 2024-07-10 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-07-11 | 2024-07-09 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-07-10 | 2024-07-08 | 4.740 | 3,366,952 | +0 | 0.32% | 15,959,999 |
| 2024-07-09 | 2024-07-05 | 4.761 | 3,366,952 | +0 | 0.32% | 16,029,999 |
| 2024-07-08 | 2024-07-04 | 4.751 | 3,366,952 | +0 | 0.32% | 15,994,999 |
| 2024-07-05 | 2024-07-03 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-07-04 | 2024-07-02 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-07-03 | 2024-06-28 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-07-02 | 2024-06-27 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-28 | 2024-06-26 | 4.761 | 3,366,952 | +0 | 0.32% | 16,029,999 |
| 2024-06-27 | 2024-06-25 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-06-26 | 2024-06-24 | 4.771 | 3,366,952 | +0 | 0.32% | 16,064,999 |
| 2024-06-25 | 2024-06-21 | 4.751 | 3,366,952 | +0 | 0.32% | 15,994,999 |
| 2024-06-24 | 2024-06-20 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-21 | 2024-06-19 | 4.678 | 3,366,952 | +0 | 0.32% | 15,749,999 |
| 2024-06-20 | 2024-06-18 | 4.678 | 3,366,952 | +0 | 0.32% | 15,749,999 |
| 2024-06-19 | 2024-06-17 | 4.678 | 3,366,952 | +0 | 0.32% | 15,749,999 |
| 2024-06-18 | 2024-06-14 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-17 | 2024-06-13 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-14 | 2024-06-12 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-13 | 2024-06-11 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-12 | 2024-06-07 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-11 | 2024-06-06 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-07 | 2024-06-05 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-06 | 2024-06-04 | 4.709 | 3,366,952 | +0 | 0.32% | 15,854,999 |
| 2024-06-05 | 2024-06-03 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-04 | 2024-05-31 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-06-03 | 2024-05-30 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-05-31 | 2024-05-29 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-05-30 | 2024-05-28 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-05-29 | 2024-05-27 | 4.699 | 3,366,952 | +0 | 0.32% | 15,819,999 |
| 2024-05-28 | 2024-05-24 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-05-27 | 2024-05-23 | 4.626 | 3,366,952 | +0 | 0.32% | 15,574,999 |
| 2024-05-24 | 2024-05-22 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-05-23 | 2024-05-21 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-05-22 | 2024-05-20 | 4.855 | 3,366,952 | +0 | 0.32% | 16,344,999 |
| 2024-05-21 | 2024-05-17 | 4.782 | 3,366,952 | +0 | 0.32% | 16,099,999 |
| 2024-05-20 | 2024-05-16 | 4.889 | 3,366,952 | +0 | 0.32% | 16,461,299 |
| 2024-05-17 | 2024-05-14 | 4.889 | 3,366,952 | +88,217 | 0.32% | 16,461,299 |
| 2024-05-16 | 2024-05-13 | 4.889 | 3,278,735 | +0 | 0.32% | 16,029,999 |
| 2024-05-14 | 2024-05-10 | 4.836 | 3,278,735 | +0 | 0.32% | 15,854,999 |
| 2024-05-13 | 2024-05-09 | 4.857 | 3,278,735 | +0 | 0.32% | 15,924,999 |
| 2024-05-10 | 2024-05-08 | 4.857 | 3,278,735 | +0 | 0.32% | 15,924,999 |
| 2024-05-09 | 2024-05-07 | 4.878 | 3,278,735 | +0 | 0.32% | 15,994,999 |
| 2024-05-08 | 2024-05-06 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-05-07 | 2024-05-03 | 4.910 | 3,278,735 | +0 | 0.32% | 16,099,999 |
| 2024-05-06 | 2024-05-02 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-05-03 | 2024-04-30 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-05-02 | 2024-04-29 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-04-30 | 2024-04-26 | 4.889 | 3,278,735 | +0 | 0.32% | 16,029,999 |
| 2024-04-29 | 2024-04-25 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-04-26 | 2024-04-24 | 4.910 | 3,278,735 | +0 | 0.32% | 16,099,999 |
| 2024-04-25 | 2024-04-23 | 4.483 | 3,278,735 | +0 | 0.32% | 14,699,999 |
| 2024-04-24 | 2024-04-22 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-04-23 | 2024-04-19 | 4.676 | 3,278,735 | +0 | 0.32% | 15,329,999 |
| 2024-04-22 | 2024-04-18 | 4.782 | 3,278,735 | +0 | 0.32% | 15,679,999 |
| 2024-04-19 | 2024-04-17 | 4.761 | 3,278,735 | +0 | 0.32% | 15,609,999 |
| 2024-04-18 | 2024-04-16 | 4.740 | 3,278,735 | +0 | 0.32% | 15,539,999 |
| 2024-04-17 | 2024-04-15 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2024-04-16 | 2024-04-12 | 4.612 | 3,278,735 | +0 | 0.32% | 15,119,999 |
| 2024-04-15 | 2024-04-11 | 4.569 | 3,278,735 | +0 | 0.32% | 14,979,999 |
| 2024-04-12 | 2024-04-10 | 4.547 | 3,278,735 | +0 | 0.32% | 14,909,999 |
| 2024-04-11 | 2024-04-09 | 4.473 | 3,278,735 | +0 | 0.32% | 14,664,999 |
| 2024-04-10 | 2024-04-08 | 4.377 | 3,278,735 | +0 | 0.32% | 14,349,999 |
| 2024-04-09 | 2024-04-05 | 4.377 | 3,278,735 | +0 | 0.32% | 14,349,999 |
| 2024-04-08 | 2024-04-03 | 4.313 | 3,278,735 | +0 | 0.32% | 14,139,999 |
| 2024-04-05 | 2024-04-02 | 4.270 | 3,278,735 | +0 | 0.32% | 13,999,999 |
| 2024-04-03 | 2024-03-28 | 4.163 | 3,278,735 | +0 | 0.32% | 13,649,999 |
| 2024-04-02 | 2024-03-27 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-28 | 2024-03-26 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-27 | 2024-03-25 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-26 | 2024-03-22 | 3.896 | 3,278,735 | +0 | 0.32% | 12,774,999 |
| 2024-03-25 | 2024-03-21 | 3.896 | 3,278,735 | +0 | 0.32% | 12,774,999 |
| 2024-03-22 | 2024-03-20 | 3.907 | 3,278,735 | +0 | 0.32% | 12,809,999 |
| 2024-03-21 | 2024-03-19 | 4.056 | 3,278,735 | +0 | 0.32% | 13,299,999 |
| 2024-03-20 | 2024-03-18 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-19 | 2024-03-15 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-18 | 2024-03-14 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-15 | 2024-03-13 | 4.003 | 3,278,735 | +0 | 0.32% | 13,124,999 |
| 2024-03-14 | 2024-03-12 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-13 | 2024-03-11 | 4.110 | 3,278,735 | +0 | 0.32% | 13,474,999 |
| 2024-03-12 | 2024-03-08 | 4.142 | 3,278,735 | +0 | 0.32% | 13,579,999 |
| 2024-03-11 | 2024-03-07 | 4.270 | 3,278,735 | +0 | 0.32% | 13,999,999 |
| 2024-03-08 | 2024-03-06 | 4.281 | 3,278,735 | +0 | 0.32% | 14,034,999 |
| 2024-03-07 | 2024-03-05 | 4.451 | 3,278,735 | +0 | 0.32% | 14,594,999 |
| 2024-03-06 | 2024-03-04 | 4.633 | 3,278,735 | +0 | 0.32% | 15,189,999 |
| 2024-03-05 | 2024-03-01 | 4.558 | 3,278,735 | +0 | 0.32% | 14,944,999 |
| 2024-03-04 | 2024-02-29 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2024-03-01 | 2024-02-28 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2024-02-29 | 2024-02-27 | 4.814 | 3,278,735 | +0 | 0.32% | 15,784,999 |
| 2024-02-28 | 2024-02-26 | 4.857 | 3,278,735 | +0 | 0.32% | 15,924,999 |
| 2024-02-27 | 2024-02-23 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2024-02-26 | 2024-02-22 | 4.910 | 3,278,735 | +0 | 0.32% | 16,099,999 |
| 2024-02-23 | 2024-02-21 | 4.750 | 3,278,735 | +0 | 0.32% | 15,574,999 |
| 2024-02-22 | 2024-02-20 | 4.889 | 3,278,735 | +0 | 0.32% | 16,029,999 |
| 2024-02-21 | 2024-02-19 | 4.814 | 3,278,735 | +0 | 0.32% | 15,784,999 |
| 2024-02-20 | 2024-02-16 | 4.996 | 3,278,735 | +0 | 0.32% | 16,379,999 |
| 2024-02-19 | 2024-02-15 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-02-16 | 2024-02-14 | 4.857 | 3,278,735 | +0 | 0.32% | 15,924,999 |
| 2024-02-15 | 2024-02-09 | 5.327 | 3,278,735 | +0 | 0.32% | 17,464,999 |
| 2024-02-14 | 2024-02-07 | 4.878 | 3,278,735 | +0 | 0.32% | 15,994,999 |
| 2024-02-08 | 2024-02-06 | 4.740 | 3,278,735 | +0 | 0.32% | 15,539,999 |
| 2024-02-07 | 2024-02-05 | 4.676 | 3,278,735 | +0 | 0.32% | 15,329,999 |
| 2024-02-06 | 2024-02-02 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2024-02-05 | 2024-02-01 | 4.697 | 3,278,735 | +0 | 0.32% | 15,399,999 |
| 2024-02-02 | 2024-01-31 | 4.718 | 3,278,735 | +0 | 0.32% | 15,469,999 |
| 2024-02-01 | 2024-01-30 | 4.654 | 3,278,735 | +0 | 0.32% | 15,259,999 |
| 2024-01-31 | 2024-01-29 | 4.761 | 3,278,735 | +0 | 0.32% | 15,609,999 |
| 2024-01-30 | 2024-01-26 | 4.964 | 3,278,735 | +0 | 0.32% | 16,274,999 |
| 2024-01-29 | 2024-01-25 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-01-26 | 2024-01-24 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-01-25 | 2024-01-23 | 4.772 | 3,278,735 | +0 | 0.32% | 15,644,999 |
| 2024-01-24 | 2024-01-22 | 4.750 | 3,278,735 | +0 | 0.32% | 15,574,999 |
| 2024-01-23 | 2024-01-19 | 4.729 | 3,278,735 | +0 | 0.32% | 15,504,999 |
| 2024-01-22 | 2024-01-18 | 4.782 | 3,278,735 | +0 | 0.32% | 15,679,999 |
| 2024-01-19 | 2024-01-17 | 4.708 | 3,278,735 | +0 | 0.32% | 15,434,999 |
| 2024-01-18 | 2024-01-16 | 4.846 | 3,278,735 | +0 | 0.32% | 15,889,999 |
| 2024-01-17 | 2024-01-15 | 4.793 | 3,278,735 | +0 | 0.32% | 15,714,999 |
| 2024-01-16 | 2024-01-12 | 4.718 | 3,278,735 | +0 | 0.32% | 15,469,999 |
| 2024-01-15 | 2024-01-11 | 4.740 | 3,278,735 | +0 | 0.32% | 15,539,999 |
| 2024-01-12 | 2024-01-10 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2024-01-11 | 2024-01-09 | 4.921 | 3,278,735 | +0 | 0.32% | 16,134,999 |
| 2024-01-10 | 2024-01-08 | 4.878 | 3,278,735 | +0 | 0.32% | 15,994,999 |
| 2024-01-09 | 2024-01-05 | 4.964 | 3,278,735 | +0 | 0.32% | 16,274,999 |
| 2024-01-08 | 2024-01-04 | 4.964 | 3,278,735 | +0 | 0.32% | 16,274,999 |
| 2024-01-05 | 2024-01-03 | 4.985 | 3,278,735 | +0 | 0.32% | 16,344,999 |
| 2024-01-04 | 2024-01-02 | 5.071 | 3,278,735 | +0 | 0.32% | 16,624,999 |
| 2024-01-03 | 2023-12-29 | 5.337 | 3,278,735 | +0 | 0.32% | 17,499,999 |
| 2024-01-02 | 2023-12-28 | 5.337 | 3,278,735 | +0 | 0.32% | 17,499,999 |
| 2023-12-29 | 2023-12-27 | 5.444 | 3,278,735 | +0 | 0.32% | 17,849,999 |
| 2023-12-28 | 2023-12-22 | 5.284 | 3,278,735 | +0 | 0.32% | 17,324,999 |
| 2023-12-27 | 2023-12-21 | 5.199 | 3,278,735 | +0 | 0.32% | 17,044,999 |
| 2023-12-22 | 2023-12-20 | 5.124 | 3,278,735 | +0 | 0.32% | 16,799,999 |
| 2023-12-21 | 2023-12-19 | 5.337 | 3,278,735 | +0 | 0.32% | 17,499,999 |
| 2023-12-20 | 2023-12-18 | 5.305 | 3,278,735 | +0 | 0.32% | 17,394,999 |
| 2023-12-19 | 2023-12-15 | 5.337 | 3,278,735 | +0 | 0.32% | 17,499,999 |
| 2023-12-18 | 2023-12-14 | 5.337 | 3,278,735 | +0 | 0.32% | 17,499,999 |
| 2023-12-15 | 2023-12-13 | 5.337 | 3,278,735 | +0 | 0.32% | 17,499,999 |
| 2023-12-14 | 2023-12-12 | 5.071 | 3,278,735 | +0 | 0.32% | 16,624,999 |
| 2023-12-13 | 2023-12-11 | 4.932 | 3,278,735 | +0 | 0.32% | 16,169,999 |
| 2023-12-12 | 2023-12-08 | 4.547 | 3,278,735 | +0 | 0.32% | 14,909,999 |
| 2023-12-11 | 2023-12-07 | 4.281 | 3,278,735 | +0 | 0.32% | 14,034,999 |
| 2023-12-08 | 2023-12-06 | 4.302 | 3,278,735 | +0 | 0.32% | 14,104,999 |
| 2023-12-07 | 2023-12-05 | 4.387 | 3,278,735 | +0 | 0.32% | 14,384,999 |
| 2023-12-06 | 2023-12-04 | 4.313 | 3,278,735 | +0 | 0.32% | 14,139,999 |
| 2023-12-05 | 2023-12-01 | 4.430 | 3,278,735 | +0 | 0.32% | 14,524,999 |
| 2023-12-04 | 2023-11-30 | 4.238 | 3,278,735 | +0 | 0.32% | 13,894,999 |
| 2023-12-01 | 2023-11-29 | 4.291 | 3,278,735 | +0 | 0.32% | 14,069,999 |
| 2023-11-30 | 2023-11-28 | 4.323 | 3,278,735 | +0 | 0.32% | 14,174,999 |
| 2023-11-29 | 2023-11-27 | 4.323 | 3,278,735 | +0 | 0.32% | 14,174,999 |
| 2023-11-28 | 2023-11-24 | 4.323 | 3,278,735 | +0 | 0.32% | 14,174,999 |
| 2023-11-27 | 2023-11-23 | 4.270 | 3,278,735 | +0 | 0.32% | 13,999,999 |
| 2023-11-24 | 2023-11-22 | 4.238 | 3,278,735 | +0 | 0.32% | 13,894,999 |
| 2023-11-23 | 2023-11-21 | 4.281 | 3,278,735 | +0 | 0.32% | 14,034,999 |
| 2023-11-22 | 2023-11-20 | 4.281 | 3,278,735 | +0 | 0.32% | 14,034,999 |
| 2023-11-21 | 2023-11-17 | 4.227 | 3,278,735 | +0 | 0.32% | 13,859,999 |
| 2023-11-20 | 2023-11-16 | 4.195 | 3,278,735 | +0 | 0.32% | 13,754,999 |
| 2023-11-17 | 2023-11-15 | 4.174 | 3,278,735 | +0 | 0.32% | 13,684,999 |
| 2023-11-16 | 2023-11-14 | 4.195 | 3,278,735 | +0 | 0.32% | 13,754,999 |
| 2023-11-15 | 2023-11-13 | 4.217 | 3,278,735 | +0 | 0.32% | 13,824,999 |
| 2023-11-14 | 2023-11-10 | 4.195 | 3,278,735 | +0 | 0.32% | 13,754,999 |
| 2023-11-13 | 2023-11-09 | 4.195 | 3,278,735 | +0 | 0.32% | 13,754,999 |
| 2023-11-10 | 2023-11-08 | 4.451 | 3,278,735 | +0 | 0.32% | 14,594,999 |
| 2023-11-09 | 2023-11-07 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2023-11-08 | 2023-11-06 | 4.676 | 3,278,735 | +0 | 0.32% | 15,329,999 |
| 2023-11-07 | 2023-11-03 | 4.729 | 3,278,735 | +0 | 0.32% | 15,504,999 |
| 2023-11-06 | 2023-11-02 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2023-11-03 | 2023-11-01 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2023-11-02 | 2023-10-31 | 4.654 | 3,278,735 | +0 | 0.32% | 15,259,999 |
| 2023-11-01 | 2023-10-30 | 4.665 | 3,278,735 | +0 | 0.32% | 15,294,999 |
| 2023-10-31 | 2023-10-27 | 4.644 | 3,278,735 | +0 | 0.32% | 15,224,999 |
| 2023-10-30 | 2023-10-26 | 4.633 | 3,278,735 | +0 | 0.32% | 15,189,999 |
| 2023-10-27 | 2023-10-25 | 4.580 | 3,278,735 | +0 | 0.32% | 15,014,999 |
| 2023-10-26 | 2023-10-24 | 4.558 | 3,278,735 | +0 | 0.32% | 14,944,999 |
| 2023-10-25 | 2023-10-20 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2023-10-24 | 2023-10-19 | 4.782 | 3,278,735 | +0 | 0.32% | 15,679,999 |
| 2023-10-20 | 2023-10-18 | 4.772 | 3,278,735 | +0 | 0.32% | 15,644,999 |
| 2023-10-19 | 2023-10-17 | 4.772 | 3,278,735 | +0 | 0.32% | 15,644,999 |
| 2023-10-18 | 2023-10-16 | 4.750 | 3,278,735 | +0 | 0.32% | 15,574,999 |
| 2023-10-17 | 2023-10-13 | 4.814 | 3,278,735 | +0 | 0.32% | 15,784,999 |
| 2023-10-16 | 2023-10-12 | 4.708 | 3,278,735 | +0 | 0.32% | 15,434,999 |
| 2023-10-13 | 2023-10-11 | 4.718 | 3,278,735 | +0 | 0.32% | 15,469,999 |
| 2023-10-12 | 2023-10-10 | 4.590 | 3,278,735 | +0 | 0.32% | 15,049,999 |
| 2023-10-11 | 2023-10-09 | 4.793 | 3,278,735 | +0 | 0.32% | 15,714,999 |
| 2023-10-10 | 2023-10-06 | 4.729 | 3,278,735 | +0 | 0.32% | 15,504,999 |
| 2023-10-09 | 2023-10-05 | 4.772 | 3,278,735 | +0 | 0.32% | 15,644,999 |
| 2023-10-06 | 2023-10-04 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2023-10-05 | 2023-10-03 | 4.868 | 3,278,735 | +0 | 0.32% | 15,959,999 |
| 2023-10-04 | 2023-09-29 | 4.740 | 3,278,735 | +0 | 0.32% | 15,539,999 |
| 2023-10-03 | 2023-09-28 | 4.676 | 3,278,735 | +0 | 0.32% | 15,329,999 |
| 2023-09-29 | 2023-09-27 | 4.686 | 3,278,735 | +0 | 0.32% | 15,364,999 |
| 2023-09-28 | 2023-09-26 | 4.772 | 3,278,735 | +0 | 0.32% | 15,644,999 |
| 2023-09-27 | 2023-09-25 | 4.836 | 3,278,735 | +0 | 0.32% | 15,854,999 |
| 2023-09-26 | 2023-09-22 | 4.814 | 3,278,735 | +0 | 0.32% | 15,784,999 |
| 2023-09-25 | 2023-09-21 | 4.814 | 3,278,735 | +0 | 0.32% | 15,784,999 |
| 2023-09-22 | 2023-09-20 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2023-09-21 | 2023-09-19 | 4.900 | 3,278,735 | +0 | 0.32% | 16,064,999 |
| 2023-09-20 | 2023-09-18 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2023-09-19 | 2023-09-15 | 4.750 | 3,278,735 | +0 | 0.32% | 15,574,999 |
| 2023-09-18 | 2023-09-14 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2023-09-15 | 2023-09-13 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2023-09-14 | 2023-09-12 | 4.761 | 3,278,735 | +0 | 0.32% | 15,609,999 |
| 2023-09-13 | 2023-09-11 | 4.804 | 3,278,735 | +0 | 0.32% | 15,749,999 |
| 2023-09-12 | 2023-09-07 | 4.782 | 3,278,735 | +0 | 0.32% | 15,679,999 |
| 2023-09-11 | 2023-09-06 | 4.825 | 3,278,735 | +0 | 0.32% | 15,819,999 |
| 2023-09-07 | 2023-09-05 | 4.782 | 3,278,735 | +0 | 0.32% | 15,679,999 |
| 2023-09-06 | 2023-09-04 | 4.878 | 3,278,735 | +0 | 0.32% | 15,994,999 |
| 2023-09-05 | 2023-08-31 | 4.954 | 3,278,735 | +0 | 0.32% | 16,241,926 |
| 2023-09-04 | 2023-08-30 | 4.803 | 3,278,735 | +35,716 | 0.32% | 15,746,530 |
| 2023-08-31 | 2023-08-29 | 4.954 | 3,243,019 | +0 | 0.32% | 16,064,999 |
| 2023-08-30 | 2023-08-28 | 4.965 | 3,243,019 | +0 | 0.32% | 16,099,999 |
| 2023-08-29 | 2023-08-25 | 4.932 | 3,243,019 | +0 | 0.32% | 15,994,999 |
| 2023-08-28 | 2023-08-24 | 4.727 | 3,243,019 | +0 | 0.32% | 15,330,000 |
| 2023-08-25 | 2023-08-23 | 4.781 | 3,243,019 | +0 | 0.32% | 15,504,999 |
| 2023-08-24 | 2023-08-22 | 4.781 | 3,243,019 | +0 | 0.32% | 15,504,999 |
| 2023-08-23 | 2023-08-21 | 4.857 | 3,243,019 | +0 | 0.32% | 15,749,999 |
| 2023-08-22 | 2023-08-18 | 4.630 | 3,243,019 | +0 | 0.32% | 15,015,000 |
| 2023-08-21 | 2023-08-17 | 4.630 | 3,243,019 | +0 | 0.32% | 15,015,000 |
| 2023-08-18 | 2023-08-16 | 4.857 | 3,243,019 | +0 | 0.32% | 15,749,999 |
| 2023-08-17 | 2023-08-15 | 4.565 | 3,243,019 | +0 | 0.32% | 14,805,000 |
| 2023-08-16 | 2023-08-14 | 4.544 | 3,243,019 | +0 | 0.32% | 14,735,000 |
| 2023-08-15 | 2023-08-11 | 4.630 | 3,243,019 | +0 | 0.32% | 15,015,000 |
| 2023-08-14 | 2023-08-10 | 4.727 | 3,243,019 | +0 | 0.32% | 15,330,000 |
| 2023-08-11 | 2023-08-09 | 4.598 | 3,243,019 | +0 | 0.32% | 14,910,000 |
| 2023-08-10 | 2023-08-08 | 4.652 | 3,243,019 | +0 | 0.32% | 15,085,000 |
| 2023-08-09 | 2023-08-07 | 4.695 | 3,243,019 | +0 | 0.32% | 15,225,000 |
| 2023-08-08 | 2023-08-04 | 4.803 | 3,243,019 | +0 | 0.32% | 15,574,999 |
| 2023-08-07 | 2023-08-03 | 4.673 | 3,243,019 | +0 | 0.32% | 15,155,000 |
| 2023-08-04 | 2023-08-02 | 4.770 | 3,243,019 | +0 | 0.32% | 15,469,999 |
| 2023-08-03 | 2023-08-01 | 4.824 | 3,243,019 | +0 | 0.32% | 15,644,999 |
| 2023-08-02 | 2023-07-31 | 4.824 | 3,243,019 | +0 | 0.32% | 15,644,999 |
| 2023-08-01 | 2023-07-28 | 4.846 | 3,243,019 | +0 | 0.32% | 15,714,999 |
| 2023-07-31 | 2023-07-27 | 4.878 | 3,243,019 | +0 | 0.32% | 15,819,999 |
| 2023-07-28 | 2023-07-26 | 4.813 | 3,243,019 | +0 | 0.32% | 15,609,999 |
| 2023-07-27 | 2023-07-25 | 4.878 | 3,243,019 | +0 | 0.32% | 15,819,999 |
| 2023-07-26 | 2023-07-24 | 4.900 | 3,243,019 | +0 | 0.32% | 15,889,999 |
| 2023-07-25 | 2023-07-21 | 4.911 | 3,243,019 | +0 | 0.32% | 15,924,999 |
| 2023-07-24 | 2023-07-20 | 4.889 | 3,243,019 | +0 | 0.32% | 15,854,999 |
| 2023-07-21 | 2023-07-19 | 4.889 | 3,243,019 | +0 | 0.32% | 15,854,999 |
| 2023-07-20 | 2023-07-18 | 4.878 | 3,243,019 | +0 | 0.32% | 15,819,999 |
| 2023-07-19 | 2023-07-14 | 4.943 | 3,243,019 | +0 | 0.32% | 16,029,999 |
| 2023-07-18 | 2023-07-13 | 4.954 | 3,243,019 | +0 | 0.32% | 16,064,999 |
| 2023-07-14 | 2023-07-12 | 4.975 | 3,243,019 | +0 | 0.32% | 16,134,999 |
| 2023-07-13 | 2023-07-11 | 4.965 | 3,243,019 | +0 | 0.32% | 16,099,999 |
| 2023-07-12 | 2023-07-10 | 4.965 | 3,243,019 | +0 | 0.32% | 16,099,999 |
| 2023-07-11 | 2023-07-07 | 4.878 | 3,243,019 | +0 | 0.32% | 15,819,999 |
| 2023-07-10 | 2023-07-06 | 4.932 | 3,243,019 | +0 | 0.32% | 15,994,999 |
| 2023-07-07 | 2023-07-05 | 4.857 | 3,243,019 | +0 | 0.32% | 15,749,999 |
| 2023-07-06 | 2023-07-04 | 4.911 | 3,243,019 | +0 | 0.32% | 15,924,999 |
| 2023-07-05 | 2023-07-03 | 4.932 | 3,243,019 | +0 | 0.32% | 15,994,999 |
| 2023-07-04 | 2023-06-30 | 4.943 | 3,243,019 | +0 | 0.32% | 16,029,999 |
| 2023-07-03 | 2023-06-29 | 4.954 | 3,243,019 | +0 | 0.32% | 16,064,999 |
| 2023-06-30 | 2023-06-28 | 4.965 | 3,243,019 | +0 | 0.32% | 16,099,999 |
| 2023-06-29 | 2023-06-27 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-06-28 | 2023-06-26 | 5.018 | 3,243,019 | +0 | 0.32% | 16,274,999 |
| 2023-06-27 | 2023-06-23 | 5.040 | 3,243,019 | +0 | 0.32% | 16,344,999 |
| 2023-06-26 | 2023-06-21 | 4.975 | 3,243,019 | +0 | 0.32% | 16,134,999 |
| 2023-06-23 | 2023-06-20 | 5.040 | 3,243,019 | +0 | 0.32% | 16,344,999 |
| 2023-06-21 | 2023-06-19 | 5.018 | 3,243,019 | +0 | 0.32% | 16,274,999 |
| 2023-06-20 | 2023-06-16 | 5.018 | 3,243,019 | +0 | 0.32% | 16,274,999 |
| 2023-06-19 | 2023-06-15 | 4.932 | 3,243,019 | +0 | 0.32% | 15,994,999 |
| 2023-06-16 | 2023-06-14 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-06-15 | 2023-06-13 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-06-14 | 2023-06-12 | 5.072 | 3,243,019 | +0 | 0.32% | 16,449,999 |
| 2023-06-13 | 2023-06-09 | 5.018 | 3,243,019 | +0 | 0.32% | 16,274,999 |
| 2023-06-12 | 2023-06-08 | 5.051 | 3,243,019 | +0 | 0.32% | 16,379,999 |
| 2023-06-09 | 2023-06-07 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-06-08 | 2023-06-06 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-06-07 | 2023-06-05 | 5.072 | 3,243,019 | +0 | 0.32% | 16,449,999 |
| 2023-06-06 | 2023-06-02 | 4.986 | 3,243,019 | +0 | 0.32% | 16,169,999 |
| 2023-06-05 | 2023-06-01 | 5.072 | 3,243,019 | +0 | 0.32% | 16,449,999 |
| 2023-06-02 | 2023-05-31 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-06-01 | 2023-05-30 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-05-31 | 2023-05-29 | 5.008 | 3,243,019 | +0 | 0.32% | 16,239,999 |
| 2023-05-30 | 2023-05-25 | 4.997 | 3,243,019 | +0 | 0.32% | 16,204,999 |
| 2023-05-29 | 2023-05-24 | 5.062 | 3,243,019 | +0 | 0.32% | 16,414,999 |
| 2023-05-25 | 2023-05-23 | 4.975 | 3,243,019 | +0 | 0.32% | 16,134,999 |
| 2023-05-24 | 2023-05-22 | 5.051 | 3,243,019 | +0 | 0.32% | 16,379,999 |
| 2023-05-23 | 2023-05-19 | 5.029 | 3,243,019 | +0 | 0.32% | 16,309,999 |
| 2023-05-22 | 2023-05-18 | 5.206 | 3,243,019 | +0 | 0.32% | 16,882,971 |
| 2023-05-19 | 2023-05-17 | 5.206 | 3,243,019 | +89,892 | 0.32% | 16,882,971 |
| 2023-05-18 | 2023-05-16 | 5.195 | 3,153,127 | +0 | 0.32% | 16,379,998 |
| 2023-05-17 | 2023-05-15 | 5.206 | 3,153,127 | +0 | 0.32% | 16,414,998 |
| 2023-05-16 | 2023-05-12 | 5.162 | 3,153,127 | +0 | 0.32% | 16,274,998 |
| 2023-05-15 | 2023-05-11 | 5.206 | 3,153,127 | +0 | 0.32% | 16,414,998 |
| 2023-05-12 | 2023-05-10 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-05-11 | 2023-05-09 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-05-10 | 2023-05-08 | 5.162 | 3,153,127 | +0 | 0.32% | 16,274,998 |
| 2023-05-09 | 2023-05-05 | 5.173 | 3,153,127 | +0 | 0.32% | 16,309,998 |
| 2023-05-08 | 2023-05-04 | 5.173 | 3,153,127 | +0 | 0.32% | 16,309,998 |
| 2023-05-05 | 2023-05-03 | 5.173 | 3,153,127 | +0 | 0.32% | 16,309,998 |
| 2023-05-04 | 2023-05-02 | 5.139 | 3,153,127 | +0 | 0.32% | 16,204,998 |
| 2023-05-03 | 2023-04-28 | 5.162 | 3,153,127 | +0 | 0.32% | 16,274,998 |
| 2023-05-02 | 2023-04-27 | 5.128 | 3,153,127 | +0 | 0.32% | 16,169,998 |
| 2023-04-28 | 2023-04-26 | 5.062 | 3,153,127 | +0 | 0.32% | 15,959,998 |
| 2023-04-27 | 2023-04-25 | 5.150 | 3,153,127 | +0 | 0.32% | 16,239,998 |
| 2023-04-26 | 2023-04-24 | 5.106 | 3,153,127 | +0 | 0.32% | 16,099,998 |
| 2023-04-25 | 2023-04-21 | 5.150 | 3,153,127 | +0 | 0.32% | 16,239,998 |
| 2023-04-24 | 2023-04-20 | 5.150 | 3,153,127 | +0 | 0.32% | 16,239,998 |
| 2023-04-21 | 2023-04-19 | 5.150 | 3,153,127 | +0 | 0.32% | 16,239,998 |
| 2023-04-20 | 2023-04-18 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-04-19 | 2023-04-17 | 5.128 | 3,153,127 | +0 | 0.32% | 16,169,998 |
| 2023-04-18 | 2023-04-14 | 5.128 | 3,153,127 | +0 | 0.32% | 16,169,998 |
| 2023-04-17 | 2023-04-13 | 5.128 | 3,153,127 | +0 | 0.32% | 16,169,998 |
| 2023-04-14 | 2023-04-12 | 5.051 | 3,153,127 | +0 | 0.32% | 15,924,998 |
| 2023-04-13 | 2023-04-11 | 5.117 | 3,153,127 | +0 | 0.32% | 16,134,998 |
| 2023-04-12 | 2023-04-06 | 5.117 | 3,153,127 | +0 | 0.32% | 16,134,998 |
| 2023-04-11 | 2023-04-04 | 5.128 | 3,153,127 | +0 | 0.32% | 16,169,998 |
| 2023-04-06 | 2023-04-03 | 4.995 | 3,153,127 | +0 | 0.32% | 15,749,998 |
| 2023-04-04 | 2023-03-31 | 5.095 | 3,153,127 | +0 | 0.32% | 16,064,998 |
| 2023-04-03 | 2023-03-30 | 5.051 | 3,153,127 | +0 | 0.32% | 15,924,998 |
| 2023-03-31 | 2023-03-29 | 5.117 | 3,153,127 | +0 | 0.32% | 16,134,998 |
| 2023-03-30 | 2023-03-28 | 5.106 | 3,153,127 | +0 | 0.32% | 16,099,998 |
| 2023-03-29 | 2023-03-27 | 5.106 | 3,153,127 | +0 | 0.32% | 16,099,998 |
| 2023-03-28 | 2023-03-24 | 5.139 | 3,153,127 | +0 | 0.32% | 16,204,998 |
| 2023-03-27 | 2023-03-23 | 5.117 | 3,153,127 | +0 | 0.32% | 16,134,998 |
| 2023-03-24 | 2023-03-22 | 5.106 | 3,153,127 | +0 | 0.32% | 16,099,998 |
| 2023-03-23 | 2023-03-21 | 5.162 | 3,153,127 | +0 | 0.32% | 16,274,998 |
| 2023-03-22 | 2023-03-20 | 5.173 | 3,153,127 | +0 | 0.32% | 16,309,998 |
| 2023-03-21 | 2023-03-17 | 5.195 | 3,153,127 | +0 | 0.32% | 16,379,998 |
| 2023-03-20 | 2023-03-16 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-03-17 | 2023-03-15 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-03-16 | 2023-03-14 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-03-15 | 2023-03-13 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-03-14 | 2023-03-10 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-03-13 | 2023-03-09 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-03-10 | 2023-03-08 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-03-09 | 2023-03-07 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-03-08 | 2023-03-06 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2023-03-07 | 2023-03-03 | 5.206 | 3,153,127 | +0 | 0.32% | 16,414,998 |
| 2023-03-06 | 2023-03-02 | 5.206 | 3,153,127 | +0 | 0.32% | 16,414,998 |
| 2023-03-03 | 2023-03-01 | 5.239 | 3,153,127 | +0 | 0.32% | 16,519,998 |
| 2023-03-02 | 2023-02-28 | 5.195 | 3,153,127 | +0 | 0.32% | 16,379,998 |
| 2023-03-01 | 2023-02-27 | 5.317 | 3,153,127 | +0 | 0.32% | 16,764,998 |
| 2023-02-28 | 2023-02-24 | 5.195 | 3,153,127 | +0 | 0.32% | 16,379,998 |
| 2023-02-27 | 2023-02-23 | 5.162 | 3,153,127 | +0 | 0.32% | 16,274,998 |
| 2023-02-24 | 2023-02-22 | 5.239 | 3,153,127 | +0 | 0.32% | 16,519,998 |
| 2023-02-23 | 2023-02-21 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-02-22 | 2023-02-20 | 5.228 | 3,153,127 | +0 | 0.32% | 16,484,998 |
| 2023-02-21 | 2023-02-17 | 5.128 | 3,153,127 | +0 | 0.32% | 16,169,998 |
| 2023-02-20 | 2023-02-16 | 5.184 | 3,153,127 | +0 | 0.32% | 16,344,998 |
| 2023-02-17 | 2023-02-15 | 5.173 | 3,153,127 | +0 | 0.32% | 16,309,998 |
| 2023-02-16 | 2023-02-14 | 5.117 | 3,153,127 | +0 | 0.32% | 16,134,998 |
| 2023-02-15 | 2023-02-13 | 5.039 | 3,153,127 | +0 | 0.32% | 15,889,998 |
| 2023-02-14 | 2023-02-10 | 5.095 | 3,153,127 | +0 | 0.32% | 16,064,998 |
| 2023-02-13 | 2023-02-09 | 5.139 | 3,153,127 | +0 | 0.32% | 16,204,998 |
| 2023-02-10 | 2023-02-08 | 5.106 | 3,153,127 | +0 | 0.32% | 16,099,998 |
| 2023-02-09 | 2023-02-07 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-02-08 | 2023-02-06 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-02-07 | 2023-02-03 | 5.217 | 3,153,127 | +0 | 0.32% | 16,449,998 |
| 2023-02-06 | 2023-02-02 | 5.361 | 3,153,127 | +0 | 0.32% | 16,904,998 |
| 2023-02-03 | 2023-02-01 | 5.417 | 3,153,127 | +0 | 0.32% | 17,079,998 |
| 2023-02-02 | 2023-01-31 | 5.461 | 3,153,127 | +0 | 0.32% | 17,219,998 |
| 2023-02-01 | 2023-01-30 | 5.606 | 3,153,127 | +0 | 0.32% | 17,674,998 |
| 2023-01-31 | 2023-01-27 | 5.606 | 3,153,127 | +0 | 0.32% | 17,674,998 |
| 2023-01-30 | 2023-01-26 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2023-01-27 | 2023-01-20 | 5.495 | 3,153,127 | +0 | 0.32% | 17,324,998 |
| 2023-01-26 | 2023-01-19 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2023-01-20 | 2023-01-18 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2023-01-19 | 2023-01-17 | 5.495 | 3,153,127 | +0 | 0.32% | 17,324,998 |
| 2023-01-18 | 2023-01-16 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2023-01-17 | 2023-01-13 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2023-01-16 | 2023-01-12 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2023-01-13 | 2023-01-11 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2023-01-12 | 2023-01-10 | 5.406 | 3,153,127 | +0 | 0.32% | 17,044,998 |
| 2023-01-11 | 2023-01-09 | 5.506 | 3,153,127 | +0 | 0.32% | 17,359,998 |
| 2023-01-10 | 2023-01-06 | 5.517 | 3,153,127 | +0 | 0.32% | 17,394,998 |
| 2023-01-09 | 2023-01-05 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2023-01-06 | 2023-01-04 | 5.628 | 3,153,127 | +0 | 0.32% | 17,744,998 |
| 2023-01-05 | 2023-01-03 | 5.683 | 3,153,127 | +0 | 0.32% | 17,919,998 |
| 2023-01-04 | 2022-12-30 | 5.783 | 3,153,127 | +0 | 0.32% | 18,234,998 |
| 2023-01-03 | 2022-12-29 | 5.761 | 3,153,127 | +0 | 0.32% | 18,164,998 |
| 2022-12-30 | 2022-12-28 | 5.750 | 3,153,127 | +0 | 0.32% | 18,129,998 |
| 2022-12-29 | 2022-12-23 | 5.717 | 3,153,127 | +0 | 0.32% | 18,024,998 |
| 2022-12-28 | 2022-12-22 | 5.572 | 3,153,127 | +0 | 0.32% | 17,569,998 |
| 2022-12-23 | 2022-12-21 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-12-22 | 2022-12-20 | 5.572 | 3,153,127 | +0 | 0.32% | 17,569,998 |
| 2022-12-21 | 2022-12-19 | 5.572 | 3,153,127 | +0 | 0.32% | 17,569,998 |
| 2022-12-20 | 2022-12-16 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-12-19 | 2022-12-15 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-12-16 | 2022-12-14 | 5.450 | 3,153,127 | +0 | 0.32% | 17,184,998 |
| 2022-12-15 | 2022-12-13 | 5.583 | 3,153,127 | +0 | 0.32% | 17,604,998 |
| 2022-12-14 | 2022-12-12 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-12-13 | 2022-12-09 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-12-12 | 2022-12-08 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-12-09 | 2022-12-07 | 5.239 | 3,153,127 | +0 | 0.32% | 16,519,998 |
| 2022-12-08 | 2022-12-06 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-12-07 | 2022-12-05 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-12-06 | 2022-12-02 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-12-05 | 2022-12-01 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-12-02 | 2022-11-30 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-12-01 | 2022-11-29 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-11-30 | 2022-11-28 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-11-29 | 2022-11-25 | 5.328 | 3,153,127 | +0 | 0.32% | 16,799,998 |
| 2022-11-28 | 2022-11-24 | 5.350 | 3,153,127 | +0 | 0.32% | 16,869,998 |
| 2022-11-25 | 2022-11-23 | 5.350 | 3,153,127 | +0 | 0.32% | 16,869,998 |
| 2022-11-24 | 2022-11-22 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2022-11-23 | 2022-11-21 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2022-11-22 | 2022-11-18 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2022-11-21 | 2022-11-17 | 5.517 | 3,153,127 | +0 | 0.32% | 17,394,998 |
| 2022-11-18 | 2022-11-16 | 5.528 | 3,153,127 | +0 | 0.32% | 17,429,998 |
| 2022-11-17 | 2022-11-15 | 5.450 | 3,153,127 | +0 | 0.32% | 17,184,998 |
| 2022-11-16 | 2022-11-14 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-11-15 | 2022-11-11 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-11-14 | 2022-11-10 | 5.472 | 3,153,127 | +0 | 0.32% | 17,254,998 |
| 2022-11-11 | 2022-11-09 | 5.506 | 3,153,127 | +0 | 0.32% | 17,359,998 |
| 2022-11-10 | 2022-11-08 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2022-11-09 | 2022-11-07 | 5.361 | 3,153,127 | +0 | 0.32% | 16,904,998 |
| 2022-11-08 | 2022-11-04 | 5.339 | 3,153,127 | +0 | 0.32% | 16,834,998 |
| 2022-11-07 | 2022-11-03 | 5.483 | 3,153,127 | +0 | 0.32% | 17,289,998 |
| 2022-11-04 | 2022-11-02 | 5.495 | 3,153,127 | +0 | 0.32% | 17,324,998 |
| 2022-11-03 | 2022-11-01 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2022-11-02 | 2022-10-31 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2022-11-01 | 2022-10-28 | 5.472 | 3,153,127 | +0 | 0.32% | 17,254,998 |
| 2022-10-31 | 2022-10-27 | 5.472 | 3,153,127 | +0 | 0.32% | 17,254,998 |
| 2022-10-28 | 2022-10-26 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-27 | 2022-10-25 | 5.461 | 3,153,127 | +0 | 0.32% | 17,219,998 |
| 2022-10-26 | 2022-10-24 | 5.495 | 3,153,127 | +0 | 0.32% | 17,324,998 |
| 2022-10-25 | 2022-10-21 | 5.472 | 3,153,127 | +0 | 0.32% | 17,254,998 |
| 2022-10-24 | 2022-10-20 | 5.483 | 3,153,127 | +0 | 0.32% | 17,289,998 |
| 2022-10-21 | 2022-10-19 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-20 | 2022-10-18 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-19 | 2022-10-17 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-18 | 2022-10-14 | 5.439 | 3,153,127 | +0 | 0.32% | 17,149,998 |
| 2022-10-17 | 2022-10-13 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-14 | 2022-10-12 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-13 | 2022-10-11 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-12 | 2022-10-10 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-11 | 2022-10-07 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-10 | 2022-10-06 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-07 | 2022-10-05 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-06 | 2022-10-03 | 5.450 | 3,153,127 | +0 | 0.32% | 17,184,998 |
| 2022-10-05 | 2022-09-30 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-10-03 | 2022-09-29 | 5.517 | 3,153,127 | +0 | 0.32% | 17,394,998 |
| 2022-09-30 | 2022-09-28 | 5.495 | 3,153,127 | +0 | 0.32% | 17,324,998 |
| 2022-09-29 | 2022-09-27 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-28 | 2022-09-26 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-27 | 2022-09-23 | 5.483 | 3,153,127 | +0 | 0.32% | 17,289,998 |
| 2022-09-26 | 2022-09-22 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-23 | 2022-09-21 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-22 | 2022-09-20 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-21 | 2022-09-19 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-20 | 2022-09-16 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-19 | 2022-09-15 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-16 | 2022-09-14 | 5.450 | 3,153,127 | +0 | 0.32% | 17,184,998 |
| 2022-09-15 | 2022-09-13 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-14 | 2022-09-09 | 5.450 | 3,153,127 | +0 | 0.32% | 17,184,998 |
| 2022-09-13 | 2022-09-08 | 5.450 | 3,153,127 | +0 | 0.32% | 17,184,998 |
| 2022-09-09 | 2022-09-07 | 5.528 | 3,153,127 | +0 | 0.32% | 17,429,998 |
| 2022-09-08 | 2022-09-06 | 5.539 | 3,153,127 | +0 | 0.32% | 17,464,998 |
| 2022-09-07 | 2022-09-05 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-06 | 2022-09-02 | 5.461 | 3,153,127 | +0 | 0.32% | 17,219,998 |
| 2022-09-05 | 2022-09-01 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-02 | 2022-08-31 | 5.550 | 3,153,127 | +0 | 0.32% | 17,499,998 |
| 2022-09-01 | 2022-08-30 | 5.595 | 3,153,127 | +0 | 0.32% | 17,641,127 |
| 2022-08-31 | 2022-08-29 | 5.595 | 3,153,127 | +25,225 | 0.32% | 17,641,127 |
| 2022-08-30 | 2022-08-26 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-29 | 2022-08-25 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-26 | 2022-08-24 | 5.494 | 3,127,902 | +0 | 0.32% | 17,184,998 |
| 2022-08-25 | 2022-08-23 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-08-24 | 2022-08-22 | 5.539 | 3,127,902 | +0 | 0.32% | 17,324,998 |
| 2022-08-23 | 2022-08-19 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-22 | 2022-08-18 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-08-19 | 2022-08-17 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-08-18 | 2022-08-16 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-08-17 | 2022-08-15 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-16 | 2022-08-12 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-15 | 2022-08-11 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-08-12 | 2022-08-10 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-11 | 2022-08-09 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-10 | 2022-08-08 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-09 | 2022-08-05 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-08 | 2022-08-04 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-05 | 2022-08-03 | 5.595 | 3,127,902 | +0 | 0.32% | 17,499,998 |
| 2022-08-04 | 2022-08-02 | 5.651 | 3,127,902 | +0 | 0.32% | 17,674,998 |
| 2022-08-03 | 2022-08-01 | 5.651 | 3,127,902 | +0 | 0.32% | 17,674,998 |
| 2022-08-02 | 2022-07-29 | 5.651 | 3,127,902 | +0 | 0.32% | 17,674,998 |
| 2022-08-01 | 2022-07-28 | 5.651 | 3,127,902 | +0 | 0.32% | 17,674,998 |
| 2022-07-29 | 2022-07-27 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-28 | 2022-07-26 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-27 | 2022-07-25 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-26 | 2022-07-22 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-25 | 2022-07-21 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-22 | 2022-07-20 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-21 | 2022-07-19 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-20 | 2022-07-18 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-19 | 2022-07-15 | 5.684 | 3,127,902 | +0 | 0.32% | 17,779,998 |
| 2022-07-18 | 2022-07-14 | 5.696 | 3,127,902 | +0 | 0.32% | 17,814,998 |
| 2022-07-15 | 2022-07-13 | 5.696 | 3,127,902 | +0 | 0.32% | 17,814,998 |
| 2022-07-14 | 2022-07-12 | 5.707 | 3,127,902 | +0 | 0.32% | 17,849,998 |
| 2022-07-13 | 2022-07-11 | 5.707 | 3,127,902 | +0 | 0.32% | 17,849,998 |
| 2022-07-12 | 2022-07-08 | 5.707 | 3,127,902 | +0 | 0.32% | 17,849,998 |
| 2022-07-11 | 2022-07-07 | 5.707 | 3,127,902 | +0 | 0.32% | 17,849,998 |
| 2022-07-08 | 2022-07-06 | 5.763 | 3,127,902 | +0 | 0.32% | 18,024,998 |
| 2022-07-07 | 2022-07-05 | 5.819 | 3,127,902 | +0 | 0.32% | 18,199,998 |
| 2022-07-06 | 2022-07-04 | 5.819 | 3,127,902 | +0 | 0.32% | 18,199,998 |
| 2022-07-05 | 2022-06-30 | 5.763 | 3,127,902 | +0 | 0.32% | 18,024,998 |
| 2022-07-04 | 2022-06-29 | 5.707 | 3,127,902 | +0 | 0.32% | 17,849,998 |
| 2022-06-30 | 2022-06-28 | 5.707 | 3,127,902 | +0 | 0.32% | 17,849,998 |
| 2022-06-29 | 2022-06-27 | 5.707 | 3,127,902 | +0 | 0.32% | 17,849,998 |
| 2022-06-28 | 2022-06-24 | 5.651 | 3,127,902 | +0 | 0.32% | 17,674,998 |
| 2022-06-27 | 2022-06-23 | 5.640 | 3,127,902 | +0 | 0.32% | 17,639,998 |
| 2022-06-24 | 2022-06-22 | 5.640 | 3,127,902 | +0 | 0.32% | 17,639,998 |
| 2022-06-23 | 2022-06-21 | 5.651 | 3,127,902 | +0 | 0.32% | 17,674,998 |
| 2022-06-22 | 2022-06-20 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-21 | 2022-06-17 | 5.550 | 3,127,902 | +0 | 0.32% | 17,359,998 |
| 2022-06-20 | 2022-06-16 | 5.640 | 3,127,902 | +0 | 0.32% | 17,639,998 |
| 2022-06-17 | 2022-06-15 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-16 | 2022-06-14 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-15 | 2022-06-13 | 5.584 | 3,127,902 | +0 | 0.32% | 17,464,998 |
| 2022-06-14 | 2022-06-10 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-13 | 2022-06-09 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-10 | 2022-06-08 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-09 | 2022-06-07 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-08 | 2022-06-06 | 5.640 | 3,127,902 | +0 | 0.32% | 17,639,998 |
| 2022-06-07 | 2022-06-02 | 5.640 | 3,127,902 | +0 | 0.32% | 17,639,998 |
| 2022-06-06 | 2022-06-01 | 5.606 | 3,127,902 | +0 | 0.32% | 17,534,998 |
| 2022-06-02 | 2022-05-31 | 5.763 | 3,127,902 | +0 | 0.32% | 18,024,998 |
| 2022-06-01 | 2022-05-30 | 5.763 | 3,127,902 | +0 | 0.32% | 18,024,998 |
| 2022-05-31 | 2022-05-27 | 5.774 | 3,127,902 | +0 | 0.32% | 18,059,998 |
| 2022-05-30 | 2022-05-26 | 5.796 | 3,127,902 | +0 | 0.32% | 18,129,998 |
| 2022-05-27 | 2022-05-25 | 5.819 | 3,127,902 | +0 | 0.32% | 18,199,998 |
| 2022-05-26 | 2022-05-24 | 5.819 | 3,127,902 | +0 | 0.32% | 18,199,998 |
| 2022-05-25 | 2022-05-23 | 5.819 | 3,127,902 | +0 | 0.32% | 18,199,998 |
| 2022-05-24 | 2022-05-20 | 5.819 | 3,127,902 | +0 | 0.32% | 18,199,998 |
| 2022-05-23 | 2022-05-19 | 6.200 | 3,127,902 | +0 | 0.32% | 19,391,517 |
| 2022-05-20 | 2022-05-18 | 6.200 | 3,127,902 | +135,739 | 0.32% | 19,391,517 |
| 2022-05-19 | 2022-05-17 | 6.083 | 2,992,163 | +0 | 0.32% | 18,199,999 |
| 2022-05-18 | 2022-05-16 | 6.024 | 2,992,163 | +0 | 0.32% | 18,024,999 |
| 2022-05-17 | 2022-05-13 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2022-05-16 | 2022-05-12 | 5.884 | 2,992,163 | +0 | 0.32% | 17,604,999 |
| 2022-05-13 | 2022-05-11 | 5.860 | 2,992,163 | +0 | 0.32% | 17,534,999 |
| 2022-05-12 | 2022-05-10 | 5.860 | 2,992,163 | +0 | 0.32% | 17,534,999 |
| 2022-05-11 | 2022-05-06 | 5.860 | 2,992,163 | +0 | 0.32% | 17,534,999 |
| 2022-05-10 | 2022-05-05 | 5.860 | 2,992,163 | +0 | 0.32% | 17,534,999 |
| 2022-05-06 | 2022-05-04 | 5.860 | 2,992,163 | +0 | 0.32% | 17,534,999 |
| 2022-05-05 | 2022-05-03 | 5.860 | 2,992,163 | +0 | 0.32% | 17,534,999 |
| 2022-05-04 | 2022-04-29 | 5.849 | 2,992,163 | +0 | 0.32% | 17,499,999 |
| 2022-05-03 | 2022-04-28 | 5.849 | 2,992,163 | +0 | 0.32% | 17,499,999 |
| 2022-04-29 | 2022-04-27 | 5.849 | 2,992,163 | +0 | 0.32% | 17,499,999 |
| 2022-04-28 | 2022-04-26 | 5.872 | 2,992,163 | +0 | 0.32% | 17,569,999 |
| 2022-04-27 | 2022-04-25 | 5.872 | 2,992,163 | +0 | 0.32% | 17,569,999 |
| 2022-04-26 | 2022-04-22 | 5.907 | 2,992,163 | +0 | 0.32% | 17,674,999 |
| 2022-04-25 | 2022-04-21 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2022-04-22 | 2022-04-20 | 6.258 | 2,992,163 | +0 | 0.32% | 18,724,999 |
| 2022-04-21 | 2022-04-19 | 6.410 | 2,992,163 | +0 | 0.32% | 19,179,999 |
| 2022-04-20 | 2022-04-14 | 6.422 | 2,992,163 | +0 | 0.32% | 19,214,999 |
| 2022-04-19 | 2022-04-13 | 6.422 | 2,992,163 | +0 | 0.32% | 19,214,999 |
| 2022-04-14 | 2022-04-12 | 6.469 | 2,992,163 | +0 | 0.32% | 19,354,999 |
| 2022-04-13 | 2022-04-11 | 6.515 | 2,992,163 | +0 | 0.32% | 19,494,999 |
| 2022-04-12 | 2022-04-08 | 6.527 | 2,992,163 | +0 | 0.32% | 19,529,999 |
| 2022-04-11 | 2022-04-07 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-04-08 | 2022-04-06 | 6.562 | 2,992,163 | +0 | 0.32% | 19,634,999 |
| 2022-04-07 | 2022-04-04 | 6.574 | 2,992,163 | +0 | 0.32% | 19,669,999 |
| 2022-04-06 | 2022-04-01 | 6.574 | 2,992,163 | +0 | 0.32% | 19,669,999 |
| 2022-04-04 | 2022-03-31 | 6.656 | 2,992,163 | +0 | 0.32% | 19,914,999 |
| 2022-04-01 | 2022-03-30 | 6.656 | 2,992,163 | +0 | 0.32% | 19,914,999 |
| 2022-03-31 | 2022-03-29 | 6.621 | 2,992,163 | +0 | 0.32% | 19,809,999 |
| 2022-03-30 | 2022-03-28 | 6.597 | 2,992,163 | +0 | 0.32% | 19,739,999 |
| 2022-03-29 | 2022-03-25 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-03-28 | 2022-03-24 | 6.574 | 2,992,163 | +0 | 0.32% | 19,669,999 |
| 2022-03-25 | 2022-03-23 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-03-24 | 2022-03-22 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2022-03-23 | 2022-03-21 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-03-22 | 2022-03-18 | 6.480 | 2,992,163 | +0 | 0.32% | 19,389,999 |
| 2022-03-21 | 2022-03-17 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2022-03-18 | 2022-03-16 | 6.363 | 2,992,163 | +0 | 0.32% | 19,039,999 |
| 2022-03-17 | 2022-03-15 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2022-03-16 | 2022-03-14 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2022-03-15 | 2022-03-11 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2022-03-14 | 2022-03-10 | 6.211 | 2,992,163 | +0 | 0.32% | 18,584,999 |
| 2022-03-11 | 2022-03-09 | 6.305 | 2,992,163 | +0 | 0.32% | 18,864,999 |
| 2022-03-10 | 2022-03-08 | 6.328 | 2,992,163 | +0 | 0.32% | 18,934,999 |
| 2022-03-09 | 2022-03-07 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2022-03-08 | 2022-03-04 | 6.363 | 2,992,163 | +0 | 0.32% | 19,039,999 |
| 2022-03-07 | 2022-03-03 | 6.387 | 2,992,163 | +0 | 0.32% | 19,109,999 |
| 2022-03-04 | 2022-03-02 | 6.504 | 2,992,163 | +0 | 0.32% | 19,459,999 |
| 2022-03-03 | 2022-03-01 | 6.480 | 2,992,163 | +0 | 0.32% | 19,389,999 |
| 2022-03-02 | 2022-02-28 | 6.480 | 2,992,163 | +0 | 0.32% | 19,389,999 |
| 2022-03-01 | 2022-02-25 | 6.457 | 2,992,163 | +0 | 0.32% | 19,319,999 |
| 2022-02-28 | 2022-02-24 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2022-02-25 | 2022-02-23 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2022-02-24 | 2022-02-22 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-02-23 | 2022-02-21 | 6.656 | 2,992,163 | +0 | 0.32% | 19,914,999 |
| 2022-02-22 | 2022-02-18 | 6.375 | 2,992,163 | +0 | 0.32% | 19,074,999 |
| 2022-02-21 | 2022-02-17 | 6.656 | 2,992,163 | +0 | 0.32% | 19,914,999 |
| 2022-02-18 | 2022-02-16 | 6.656 | 2,992,163 | +0 | 0.32% | 19,914,999 |
| 2022-02-17 | 2022-02-15 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-02-16 | 2022-02-14 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-02-15 | 2022-02-11 | 6.656 | 2,992,163 | +0 | 0.32% | 19,914,999 |
| 2022-02-14 | 2022-02-10 | 6.667 | 2,992,163 | +0 | 0.32% | 19,949,999 |
| 2022-02-11 | 2022-02-09 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2022-02-10 | 2022-02-08 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2022-02-09 | 2022-02-07 | 6.375 | 2,992,163 | +0 | 0.32% | 19,074,999 |
| 2022-02-08 | 2022-02-04 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2022-02-07 | 2022-01-31 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2022-02-04 | 2022-01-27 | 6.059 | 2,992,163 | +0 | 0.32% | 18,129,999 |
| 2022-01-28 | 2022-01-26 | 6.083 | 2,992,163 | +0 | 0.32% | 18,199,999 |
| 2022-01-27 | 2022-01-25 | 6.036 | 2,992,163 | +0 | 0.32% | 18,059,999 |
| 2022-01-26 | 2022-01-24 | 6.083 | 2,992,163 | +0 | 0.32% | 18,199,999 |
| 2022-01-25 | 2022-01-21 | 6.083 | 2,992,163 | +0 | 0.32% | 18,199,999 |
| 2022-01-24 | 2022-01-20 | 5.872 | 2,992,163 | +0 | 0.32% | 17,569,999 |
| 2022-01-21 | 2022-01-19 | 6.083 | 2,992,163 | +0 | 0.32% | 18,199,999 |
| 2022-01-20 | 2022-01-18 | 6.083 | 2,992,163 | +0 | 0.32% | 18,199,999 |
| 2022-01-19 | 2022-01-17 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2022-01-18 | 2022-01-14 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2022-01-17 | 2022-01-13 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2022-01-14 | 2022-01-12 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2022-01-13 | 2022-01-11 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2022-01-12 | 2022-01-10 | 6.258 | 2,992,163 | +0 | 0.32% | 18,724,999 |
| 2022-01-11 | 2022-01-07 | 6.352 | 2,992,163 | +0 | 0.32% | 19,004,999 |
| 2022-01-10 | 2022-01-06 | 6.352 | 2,992,163 | +0 | 0.32% | 19,004,999 |
| 2022-01-07 | 2022-01-05 | 6.398 | 2,992,163 | +0 | 0.32% | 19,144,999 |
| 2022-01-06 | 2022-01-04 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2022-01-05 | 2022-01-03 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2022-01-04 | 2021-12-31 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2022-01-03 | 2021-12-29 | 6.398 | 2,992,163 | +0 | 0.32% | 19,144,999 |
| 2021-12-30 | 2021-12-28 | 6.410 | 2,992,163 | +0 | 0.32% | 19,179,999 |
| 2021-12-29 | 2021-12-24 | 6.422 | 2,992,163 | +0 | 0.32% | 19,214,999 |
| 2021-12-28 | 2021-12-22 | 6.422 | 2,992,163 | +0 | 0.32% | 19,214,999 |
| 2021-12-23 | 2021-12-21 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2021-12-22 | 2021-12-20 | 6.492 | 2,992,163 | +0 | 0.32% | 19,424,999 |
| 2021-12-21 | 2021-12-17 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-12-20 | 2021-12-16 | 6.539 | 2,992,163 | +0 | 0.32% | 19,564,999 |
| 2021-12-17 | 2021-12-15 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-12-16 | 2021-12-14 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-12-15 | 2021-12-13 | 6.492 | 2,992,163 | +0 | 0.32% | 19,424,999 |
| 2021-12-14 | 2021-12-10 | 6.492 | 2,992,163 | +0 | 0.32% | 19,424,999 |
| 2021-12-13 | 2021-12-09 | 6.492 | 2,992,163 | +0 | 0.32% | 19,424,999 |
| 2021-12-10 | 2021-12-08 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2021-12-09 | 2021-12-07 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2021-12-08 | 2021-12-06 | 6.422 | 2,992,163 | +0 | 0.32% | 19,214,999 |
| 2021-12-07 | 2021-12-03 | 6.387 | 2,992,163 | +0 | 0.32% | 19,109,999 |
| 2021-12-06 | 2021-12-02 | 6.375 | 2,992,163 | +0 | 0.32% | 19,074,999 |
| 2021-12-03 | 2021-12-01 | 6.375 | 2,992,163 | +0 | 0.32% | 19,074,999 |
| 2021-12-02 | 2021-11-30 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-12-01 | 2021-11-29 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-30 | 2021-11-26 | 6.375 | 2,992,163 | +0 | 0.32% | 19,074,999 |
| 2021-11-29 | 2021-11-25 | 6.375 | 2,992,163 | +0 | 0.32% | 19,074,999 |
| 2021-11-26 | 2021-11-24 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2021-11-25 | 2021-11-23 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-24 | 2021-11-22 | 6.317 | 2,992,163 | +0 | 0.32% | 18,899,999 |
| 2021-11-23 | 2021-11-19 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-22 | 2021-11-18 | 6.492 | 2,992,163 | +0 | 0.32% | 19,424,999 |
| 2021-11-19 | 2021-11-17 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-18 | 2021-11-16 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-17 | 2021-11-15 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-16 | 2021-11-12 | 6.539 | 2,992,163 | +0 | 0.32% | 19,564,999 |
| 2021-11-15 | 2021-11-11 | 6.515 | 2,992,163 | +0 | 0.32% | 19,494,999 |
| 2021-11-12 | 2021-11-10 | 6.457 | 2,992,163 | +0 | 0.32% | 19,319,999 |
| 2021-11-11 | 2021-11-09 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2021-11-10 | 2021-11-08 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2021-11-09 | 2021-11-05 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2021-11-08 | 2021-11-04 | 6.492 | 2,992,163 | +0 | 0.32% | 19,424,999 |
| 2021-11-05 | 2021-11-03 | 6.433 | 2,992,163 | +0 | 0.32% | 19,249,999 |
| 2021-11-04 | 2021-11-02 | 6.667 | 2,992,163 | +0 | 0.32% | 19,949,999 |
| 2021-11-03 | 2021-11-01 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-02 | 2021-10-29 | 6.550 | 2,992,163 | +0 | 0.32% | 19,599,999 |
| 2021-11-01 | 2021-10-28 | 6.492 | 2,992,163 | +0 | 0.32% | 19,424,999 |
| 2021-10-29 | 2021-10-27 | 6.375 | 2,992,163 | +0 | 0.32% | 19,074,999 |
| 2021-10-28 | 2021-10-26 | 6.363 | 2,992,163 | +0 | 0.32% | 19,039,999 |
| 2021-10-27 | 2021-10-25 | 6.305 | 2,992,163 | +0 | 0.32% | 18,864,999 |
| 2021-10-26 | 2021-10-22 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2021-10-25 | 2021-10-21 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2021-10-22 | 2021-10-20 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2021-10-21 | 2021-10-19 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2021-10-20 | 2021-10-18 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2021-10-19 | 2021-10-15 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2021-10-18 | 2021-10-12 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2021-10-15 | 2021-10-11 | 6.083 | 2,992,163 | +0 | 0.32% | 18,199,999 |
| 2021-10-12 | 2021-10-08 | 6.024 | 2,992,163 | +0 | 0.32% | 18,024,999 |
| 2021-10-11 | 2021-10-07 | 5.989 | 2,992,163 | +0 | 0.32% | 17,919,999 |
| 2021-10-08 | 2021-10-06 | 5.954 | 2,992,163 | +0 | 0.32% | 17,814,999 |
| 2021-10-07 | 2021-10-05 | 5.954 | 2,992,163 | +0 | 0.32% | 17,814,999 |
| 2021-10-06 | 2021-10-04 | 5.977 | 2,992,163 | +0 | 0.32% | 17,884,999 |
| 2021-10-05 | 2021-09-30 | 5.977 | 2,992,163 | +0 | 0.32% | 17,884,999 |
| 2021-10-04 | 2021-09-29 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2021-09-30 | 2021-09-28 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2021-09-29 | 2021-09-27 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2021-09-28 | 2021-09-24 | 5.954 | 2,992,163 | +0 | 0.32% | 17,814,999 |
| 2021-09-27 | 2021-09-23 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2021-09-24 | 2021-09-21 | 5.954 | 2,992,163 | +0 | 0.32% | 17,814,999 |
| 2021-09-23 | 2021-09-20 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2021-09-21 | 2021-09-17 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2021-09-20 | 2021-09-16 | 5.966 | 2,992,163 | +0 | 0.32% | 17,849,999 |
| 2021-09-17 | 2021-09-15 | 6.059 | 2,992,163 | +0 | 0.32% | 18,129,999 |
| 2021-09-16 | 2021-09-14 | 6.047 | 2,992,163 | +0 | 0.32% | 18,094,999 |
| 2021-09-15 | 2021-09-13 | 6.024 | 2,992,163 | +0 | 0.32% | 18,024,999 |
| 2021-09-14 | 2021-09-10 | 6.106 | 2,992,163 | +0 | 0.32% | 18,269,999 |
| 2021-09-13 | 2021-09-09 | 6.094 | 2,992,163 | +0 | 0.32% | 18,234,999 |
| 2021-09-10 | 2021-09-08 | 6.200 | 2,992,163 | +0 | 0.32% | 18,549,999 |
| 2021-09-09 | 2021-09-07 | 6.176 | 2,992,163 | +0 | 0.32% | 18,479,999 |
| 2021-09-08 | 2021-09-06 | 6.118 | 2,992,163 | +0 | 0.32% | 18,304,999 |
| 2021-09-07 | 2021-09-03 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2021-09-06 | 2021-09-02 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2021-09-03 | 2021-09-01 | 6.141 | 2,992,163 | +0 | 0.32% | 18,374,999 |
| 2021-09-02 | 2021-08-31 | 6.353 | 2,992,163 | +0 | 0.32% | 19,009,250 |
| 2021-09-01 | 2021-08-30 | 6.294 | 2,992,163 | +44,742 | 0.32% | 18,831,593 |
| 2021-08-31 | 2021-08-27 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-08-30 | 2021-08-26 | 6.246 | 2,947,421 | +0 | 0.32% | 18,410,003 |
| 2021-08-27 | 2021-08-25 | 6.258 | 2,947,421 | +0 | 0.32% | 18,445,003 |
| 2021-08-26 | 2021-08-24 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-08-25 | 2021-08-23 | 6.187 | 2,947,421 | +0 | 0.32% | 18,235,003 |
| 2021-08-24 | 2021-08-20 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-23 | 2021-08-19 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-20 | 2021-08-18 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-19 | 2021-08-17 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-18 | 2021-08-16 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-17 | 2021-08-13 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-16 | 2021-08-12 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-13 | 2021-08-11 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-12 | 2021-08-10 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-11 | 2021-08-09 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-10 | 2021-08-06 | 6.282 | 2,947,421 | +0 | 0.32% | 18,515,003 |
| 2021-08-09 | 2021-08-05 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-06 | 2021-08-04 | 6.175 | 2,947,421 | +0 | 0.32% | 18,200,003 |
| 2021-08-05 | 2021-08-03 | 6.234 | 2,947,421 | +0 | 0.32% | 18,375,003 |
| 2021-08-04 | 2021-08-02 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-08-03 | 2021-07-30 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-08-02 | 2021-07-29 | 6.353 | 2,947,421 | +0 | 0.32% | 18,725,003 |
| 2021-07-30 | 2021-07-28 | 6.341 | 2,947,421 | +0 | 0.32% | 18,690,003 |
| 2021-07-29 | 2021-07-27 | 6.341 | 2,947,421 | +0 | 0.32% | 18,690,003 |
| 2021-07-28 | 2021-07-26 | 6.317 | 2,947,421 | +0 | 0.32% | 18,620,003 |
| 2021-07-27 | 2021-07-23 | 6.234 | 2,947,421 | +0 | 0.32% | 18,375,003 |
| 2021-07-26 | 2021-07-22 | 6.234 | 2,947,421 | +0 | 0.32% | 18,375,003 |
| 2021-07-23 | 2021-07-21 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-07-22 | 2021-07-20 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-07-21 | 2021-07-19 | 6.341 | 2,947,421 | +0 | 0.32% | 18,690,003 |
| 2021-07-20 | 2021-07-16 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-07-19 | 2021-07-15 | 6.187 | 2,947,421 | +0 | 0.32% | 18,235,003 |
| 2021-07-16 | 2021-07-14 | 6.234 | 2,947,421 | +0 | 0.32% | 18,375,003 |
| 2021-07-15 | 2021-07-13 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-07-14 | 2021-07-12 | 6.294 | 2,947,421 | +0 | 0.32% | 18,550,003 |
| 2021-07-13 | 2021-07-09 | 6.353 | 2,947,421 | +0 | 0.32% | 18,725,003 |
| 2021-07-12 | 2021-07-08 | 6.306 | 2,947,421 | +0 | 0.32% | 18,585,003 |
| 2021-07-09 | 2021-07-07 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-07-08 | 2021-07-06 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-07-07 | 2021-07-05 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-07-06 | 2021-07-02 | 6.436 | 2,947,421 | +0 | 0.32% | 18,970,003 |
| 2021-07-05 | 2021-06-30 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-07-02 | 2021-06-29 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-06-30 | 2021-06-28 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-06-29 | 2021-06-25 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-06-28 | 2021-06-24 | 6.377 | 2,947,421 | +0 | 0.32% | 18,795,003 |
| 2021-06-25 | 2021-06-23 | 6.436 | 2,947,421 | +0 | 0.32% | 18,970,003 |
| 2021-06-24 | 2021-06-22 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-06-23 | 2021-06-21 | 6.424 | 2,947,421 | +0 | 0.32% | 18,935,003 |
| 2021-06-22 | 2021-06-18 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-06-21 | 2021-06-17 | 6.353 | 2,947,421 | +0 | 0.32% | 18,725,003 |
| 2021-06-18 | 2021-06-16 | 6.436 | 2,947,421 | +0 | 0.32% | 18,970,003 |
| 2021-06-17 | 2021-06-15 | 6.436 | 2,947,421 | +0 | 0.32% | 18,970,003 |
| 2021-06-16 | 2021-06-11 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-06-15 | 2021-06-10 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-06-11 | 2021-06-09 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-06-10 | 2021-06-08 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-06-09 | 2021-06-07 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-06-08 | 2021-06-04 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-06-07 | 2021-06-03 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-06-04 | 2021-06-02 | 6.436 | 2,947,421 | +0 | 0.32% | 18,970,003 |
| 2021-06-03 | 2021-06-01 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-06-02 | 2021-05-31 | 6.412 | 2,947,421 | +0 | 0.32% | 18,900,003 |
| 2021-06-01 | 2021-05-28 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-05-31 | 2021-05-27 | 6.436 | 2,947,421 | +0 | 0.32% | 18,970,003 |
| 2021-05-28 | 2021-05-26 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-05-27 | 2021-05-25 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-05-26 | 2021-05-24 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-05-25 | 2021-05-21 | 6.448 | 2,947,421 | +0 | 0.32% | 19,005,003 |
| 2021-05-24 | 2021-05-20 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-05-21 | 2021-05-18 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-05-20 | 2021-05-17 | 6.472 | 2,947,421 | +0 | 0.32% | 19,075,003 |
| 2021-05-18 | 2021-05-14 | 6.778 | 2,947,421 | +0 | 0.32% | 19,976,418 |
| 2021-05-17 | 2021-05-13 | 6.654 | 2,947,421 | +107,179 | 0.32% | 19,613,211 |
| 2021-05-14 | 2021-05-12 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-05-13 | 2021-05-11 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-05-12 | 2021-05-10 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-05-11 | 2021-05-07 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-05-10 | 2021-05-06 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-05-07 | 2021-05-05 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-05-06 | 2021-05-04 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-05-05 | 2021-05-03 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-05-04 | 2021-04-30 | 6.704 | 2,840,242 | +0 | 0.32% | 19,040,003 |
| 2021-05-03 | 2021-04-29 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-04-30 | 2021-04-28 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-04-29 | 2021-04-27 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-04-28 | 2021-04-26 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-04-27 | 2021-04-23 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-04-26 | 2021-04-22 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-04-23 | 2021-04-21 | 6.765 | 2,840,242 | +0 | 0.32% | 19,215,003 |
| 2021-04-22 | 2021-04-20 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-21 | 2021-04-19 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-20 | 2021-04-16 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-04-19 | 2021-04-15 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-16 | 2021-04-14 | 6.765 | 2,840,242 | +0 | 0.32% | 19,215,003 |
| 2021-04-15 | 2021-04-13 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-14 | 2021-04-12 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-13 | 2021-04-09 | 6.679 | 2,840,242 | +0 | 0.32% | 18,970,003 |
| 2021-04-12 | 2021-04-08 | 6.765 | 2,840,242 | +0 | 0.32% | 19,215,003 |
| 2021-04-09 | 2021-04-07 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-08 | 2021-04-01 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-07 | 2021-03-31 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-04-01 | 2021-03-30 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-03-31 | 2021-03-29 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-03-30 | 2021-03-26 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-03-29 | 2021-03-25 | 6.728 | 2,840,242 | +0 | 0.32% | 19,110,003 |
| 2021-03-26 | 2021-03-24 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-03-25 | 2021-03-23 | 6.765 | 2,840,242 | +0 | 0.32% | 19,215,003 |
| 2021-03-24 | 2021-03-22 | 6.753 | 2,840,242 | +0 | 0.32% | 19,180,003 |
| 2021-03-23 | 2021-03-19 | 6.741 | 2,840,242 | +0 | 0.32% | 19,145,003 |
| 2021-03-22 | 2021-03-18 | 6.778 | 2,840,242 | +0 | 0.32% | 19,250,003 |
| 2021-03-19 | 2021-03-17 | 6.778 | 2,840,242 | +0 | 0.32% | 19,250,003 |
| 2021-03-18 | 2021-03-16 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-03-17 | 2021-03-15 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-03-16 | 2021-03-12 | 6.691 | 2,840,242 | +0 | 0.32% | 19,005,003 |
| 2021-03-15 | 2021-03-11 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-03-12 | 2021-03-10 | 6.716 | 2,840,242 | +0 | 0.32% | 19,075,003 |
| 2021-03-11 | 2021-03-09 | 6.778 | 2,840,242 | +0 | 0.32% | 19,250,003 |
| 2021-03-10 | 2021-03-08 | 6.778 | 2,840,242 | +0 | 0.32% | 19,250,003 |
| 2021-03-09 | 2021-03-05 | 6.802 | 2,840,242 | +0 | 0.32% | 19,320,003 |
| 2021-03-08 | 2021-03-04 | 6.901 | 2,840,242 | +0 | 0.32% | 19,600,003 |
| 2021-03-05 | 2021-03-03 | 7.123 | 2,840,242 | +0 | 0.32% | 20,230,003 |
| 2021-03-04 | 2021-03-02 | 7.184 | 2,840,242 | +0 | 0.32% | 20,405,003 |
| 2021-03-03 | 2021-03-01 | 7.147 | 2,840,242 | +0 | 0.32% | 20,300,003 |
| 2021-03-02 | 2021-02-26 | 7.024 | 2,840,242 | +0 | 0.32% | 19,950,003 |
| 2021-03-01 | 2021-02-25 | 7.184 | 2,840,242 | +0 | 0.32% | 20,405,003 |
| 2021-02-26 | 2021-02-24 | 7.209 | 2,840,242 | +0 | 0.32% | 20,475,003 |
| 2021-02-25 | 2021-02-23 | 7.234 | 2,840,242 | +0 | 0.32% | 20,545,003 |
| 2021-02-24 | 2021-02-22 | 7.234 | 2,840,242 | +0 | 0.32% | 20,545,003 |
| 2021-02-23 | 2021-02-19 | 7.234 | 2,840,242 | +0 | 0.32% | 20,545,003 |
| 2021-02-22 | 2021-02-18 | 7.258 | 2,840,242 | +0 | 0.32% | 20,615,003 |
| 2021-02-19 | 2021-02-17 | 7.271 | 2,840,242 | +0 | 0.32% | 20,650,003 |
| 2021-02-18 | 2021-02-16 | 7.246 | 2,840,242 | +0 | 0.32% | 20,580,003 |
| 2021-02-17 | 2021-02-11 | 7.246 | 2,840,242 | +0 | 0.32% | 20,580,003 |
| 2021-02-16 | 2021-02-09 | 7.320 | 2,840,242 | +0 | 0.32% | 20,790,003 |
| 2021-02-10 | 2021-02-08 | 7.320 | 2,840,242 | +0 | 0.32% | 20,790,003 |
| 2021-02-09 | 2021-02-05 | 7.271 | 2,840,242 | +0 | 0.32% | 20,650,003 |
| 2021-02-08 | 2021-02-04 | 7.320 | 2,840,242 | +0 | 0.32% | 20,790,003 |
| 2021-02-05 | 2021-02-03 | 7.271 | 2,840,242 | +0 | 0.32% | 20,650,003 |
| 2021-02-04 | 2021-02-02 | 7.295 | 2,840,242 | +0 | 0.32% | 20,720,003 |
| 2021-02-03 | 2021-02-01 | 7.307 | 2,840,242 | +0 | 0.32% | 20,755,003 |
| 2021-02-02 | 2021-01-29 | 7.320 | 2,840,242 | +0 | 0.32% | 20,790,003 |
| 2021-02-01 | 2021-01-28 | 7.320 | 2,840,242 | +0 | 0.32% | 20,790,003 |
| 2021-01-29 | 2021-01-27 | 7.332 | 2,840,242 | +0 | 0.32% | 20,825,003 |
| 2021-01-28 | 2021-01-26 | 7.320 | 2,840,242 | +0 | 0.32% | 20,790,003 |
| 2021-01-27 | 2021-01-25 | 7.295 | 2,840,242 | +0 | 0.32% | 20,720,003 |
| 2021-01-26 | 2021-01-22 | 7.369 | 2,840,242 | +0 | 0.32% | 20,930,003 |
| 2021-01-25 | 2021-01-21 | 7.332 | 2,840,242 | +0 | 0.32% | 20,825,003 |
| 2021-01-22 | 2021-01-20 | 7.332 | 2,840,242 | +0 | 0.32% | 20,825,003 |
| 2021-01-21 | 2021-01-19 | 7.295 | 2,840,242 | -811 | 0.32% | 20,720,003 |
| 2020-09-02 | 2020-08-31 | 6.692 | 2,841,053 | +31,685 | 0.32% | 19,012,404 |
| 2020-05-18 | 2020-05-14 | 6.904 | 2,809,368 | +71,123 | 0.32% | 19,396,446 |
| 2020-04-28 | 2020-04-24 | 7.058 | 2,738,245 | +782 | 0.32% | 19,325,518 |
| 2019-09-04 | 2019-09-02 | 6.791 | 2,737,463 | +31,769 | 0.30% | 18,590,753 |
| 2019-05-16 | 2019-05-14 | 7.029 | 2,705,694 | +71,471 | 0.29% | 19,017,347 |
| 2018-11-05 | 2018-11-01 | 7.162 | 2,634,223 | -15,052 | 0.29% | 18,865,003 |
| 2018-10-16 | 2018-10-12 | 7.108 | 2,649,275 | +2,634,222 | 0.29% | 18,831,998 |
| 2018-09-11 | 2018-09-07 | 7.255 | 15,053 | +167 | 0.00% | 109,211 |
| 2018-05-14 | 2018-05-10 | 5.776 | 14,886 | +516 | 0.00% | 85,979 |
| 2017-10-31 | 2017-10-27 | 4.301 | 14,370 | -8,622 | 0.00% | 61,799 |
| 2017-10-26 | 2017-10-24 | 3.869 | 22,992 | -7,904 | 0.00% | 88,959 |
| 2017-10-25 | 2017-10-23 | 3.827 | 30,896 | -1,437 | 0.00% | 118,250 |
| 2017-08-28 | 2017-08-24 | 3.885 | 32,333 | +594 | 0.00% | 125,609 |
| 2017-05-19 | 2017-05-17 | 3.361 | 31,739 | +942 | 0.00% | 106,665 |
| 2017-03-13 | 2017-03-09 | 3.434 | 30,797 | +8,212 | 0.00% | 105,749 |
| 2016-12-23 | 2016-12-21 | 3.945 | 22,585 | -10,265 | 0.00% | 89,101 |
| 2016-12-02 | 2016-11-30 | 3.258 | 32,850 | +10,265 | 0.00% | 107,039 |
| 2016-09-09 | 2016-09-07 | 3.300 | 22,585 | +386 | 0.00% | 74,535 |
| 2016-05-16 | 2016-05-12 | 3.882 | 22,199 | +523 | 0.00% | 86,179 |
| 2015-09-11 | 2015-09-09 | 4.493 | 21,676 | +375 | 0.00% | 97,384 |
| 2015-05-15 | 2015-05-13 | 5.647 | 21,301 | +847 | 0.00% | 120,283 |
| 2015-05-13 | 2015-05-11 | 5.550 | 20,454 | +4,339 | 0.00% | 113,520 |
| 2014-10-24 | 2014-10-22 | 4.679 | 16,115 | +3,099 | 0.00% | 75,399 |
| 2014-10-17 | 2014-10-15 | 4.663 | 13,016 | -35,950 | 0.00% | 60,689 |
| 2014-09-12 | 2014-09-10 | 5.843 | 48,966 | +4,959 | 0.01% | 286,093 |
| 2014-09-11 | 2014-09-08 | 5.793 | 44,007 | +868 | 0.01% | 254,946 |
| 2014-08-26 | 2014-08-22 | 5.579 | 43,139 | +12,152 | 0.01% | 240,688 |
| 2014-08-08 | 2014-08-06 | 5.349 | 30,987 | +3,038 | 0.00% | 165,748 |
| 2014-05-19 | 2014-05-15 | 6.600 | 27,949 | +908 | 0.00% | 184,472 |
| 2014-04-24 | 2014-04-22 | 6.430 | 27,041 | -5,291 | 0.00% | 173,879 |
| 2014-01-07 | 2014-01-03 | 6.362 | 32,332 | +5,879 | 0.00% | 205,702 |
| 2014-01-06 | 2014-01-02 | 6.583 | 26,453 | +5,290 | 0.00% | 174,148 |
| 2013-09-12 | 2013-09-10 | 6.634 | 21,163 | +380 | 0.00% | 140,403 |
| 2013-08-26 | 2013-08-22 | 6.738 | 20,783 | +14,433 | 0.00% | 140,042 |
| 2013-05-23 | 2013-05-21 | 6.929 | 6,350 | +3,464 | 0.00% | 43,998 |
| 2013-05-16 | 2013-05-14 | 7.312 | 2,886 | +96 | 0.00% | 21,103 |
| 2013-05-15 | 2013-05-13 | 7.330 | 2,790 | +2,232 | 0.00% | 20,451 |
| 2012-09-13 | 2012-09-11 | 9.107 | 558 | +9 | 0.00% | 5,082 |
| 2012-05-02 | 2012-04-27 | 11.328 | 549 | +26 | 0.00% | 6,219 |
| 2011-09-28 | 2011-09-26 | 11.041 | 523 | 0.00% | 5,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy