History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.121 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.121 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.909 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.101 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.091 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.101 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.131 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.141 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.091 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.091 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.101 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.161 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.121 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.151 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.151 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.171 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.151 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.131 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.131 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.181 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.161 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.161 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.171 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.181 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.191 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.201 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.201 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.191 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.181 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.181 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.181 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.221 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.221 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.191 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.221 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.262 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.221 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.221 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.282 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.262 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.201 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.221 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.181 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.231 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.201 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.262 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.141 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.181 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.161 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.201 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.181 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.151 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.191 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.191 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.141 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.292 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.312 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.292 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.405 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.374 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.405 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.322 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.456 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.425 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.456 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.456 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.405 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.425 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.425 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.467 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.487 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.487 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.487 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.477 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.559 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.559 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.467 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.508 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.570 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.755 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.508 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.549 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.467 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.508 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.508 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.632 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.621 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.693 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.673 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.714 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.714 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.683 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.673 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.714 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.735 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.735 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.724 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.735 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.776 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.776 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.766 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.776 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.766 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.714 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.724 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.817 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.797 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.766 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.817 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.817 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.766 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.828 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.817 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.807 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.828 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.817 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.817 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.807 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.766 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.755 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.003 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.075 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.096 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.106 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.962 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.920 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.776 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.735 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.693 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.549 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.745 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.724 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.724 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.735 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.724 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.745 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.766 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.776 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.797 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.797 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.838 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.807 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.786 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.797 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.879 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.879 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.879 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.776 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.869 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.869 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.869 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.869 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.817 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.838 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.869 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.838 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.869 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.941 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.951 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.024 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.972 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.972 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.982 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.055 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.024 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.075 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.972 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.024 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.982 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.075 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.075 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.075 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.075 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.044 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.034 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.044 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.075 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.086 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.178 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.096 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.189 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.262 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.179 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.324 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.293 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.397 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.418 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.418 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.418 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.418 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.418 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.563 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.574 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.657 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.657 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.761 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.771 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.771 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.782 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.782 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.782 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.771 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.771 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.771 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.782 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.782 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.761 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.751 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.782 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.782 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.771 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.782 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.761 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.771 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.771 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.782 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.678 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.678 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.709 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.782 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.782 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.699 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.782 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.626 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.782 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.782 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.855 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.782 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.889 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.889 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.889 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.836 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.857 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.857 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.878 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.900 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.900 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.900 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.910 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.483 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.676 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.761 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.740 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.686 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.612 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.569 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.547 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.473 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.377 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.377 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.313 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.163 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.110 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.896 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.907 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.056 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.110 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.110 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.003 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.142 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.281 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.451 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.633 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.686 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.686 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.814 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.857 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.996 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.878 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.740 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.676 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.686 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.697 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.654 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.964 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.772 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.729 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.782 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.708 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.846 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.793 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.718 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.740 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.921 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.878 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.964 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.964 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.337 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.337 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.444 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.284 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.199 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.305 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.337 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.337 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.337 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.071 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.932 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.547 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.281 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.302 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.387 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.313 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.238 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.291 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.323 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.281 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.281 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.195 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.174 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.217 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.195 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.195 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.451 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.676 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.729 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.686 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.804 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.654 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.665 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.644 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.558 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.686 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.782 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.772 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.772 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.708 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.718 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.590 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.793 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.729 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.804 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.868 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.740 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.686 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.772 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.836 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.814 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.814 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.804 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.804 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.750 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.804 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.804 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.761 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.804 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.782 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.825 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.782 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.878 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.954 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.803 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.954 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.965 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.932 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.781 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.781 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.857 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.630 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.857 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.565 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.544 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.598 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.652 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.695 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.803 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.673 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.770 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.824 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.846 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.878 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.813 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.878 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.911 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.889 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.943 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.954 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.975 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.965 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.965 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.878 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.932 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.857 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.911 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.932 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.954 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.965 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.008 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.018 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.040 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.975 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.018 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.932 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.008 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.008 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.018 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.051 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.008 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.008 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.072 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.072 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.008 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.008 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.008 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.051 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.206 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.206 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.195 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.206 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.217 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.162 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.173 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.173 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.139 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.162 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.128 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.150 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.106 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.150 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.150 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.217 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.128 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.128 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.128 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.051 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.117 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.117 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.128 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.095 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.106 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.139 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.117 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.162 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.173 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.195 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.217 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.228 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.228 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.228 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.328 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.206 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.206 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.195 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.317 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.195 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.228 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.128 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.184 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.173 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.117 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.139 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.106 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.217 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.217 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.361 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.417 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.461 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.606 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.606 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.550 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.495 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.439 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.550 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.495 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.439 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.439 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.328 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.328 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.406 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.517 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.628 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.683 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.783 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.761 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.750 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.572 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.550 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.572 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.572 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.450 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.583 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.550 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.550 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.328 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.239 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.328 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.328 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.328 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.328 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.328 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.328 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.328 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.350 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.350 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.439 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.439 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.439 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.517 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.528 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.550 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.472 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.506 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.439 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.361 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.483 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.495 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.439 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.439 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.472 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.472 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.461 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.472 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.550 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.550 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.439 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.550 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.550 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.550 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.550 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.550 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.550 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.450 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.550 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.517 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.550 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.550 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.483 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.550 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.550 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.550 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.550 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.550 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.550 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.450 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.450 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.528 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.539 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.550 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.461 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.550 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.550 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.595 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.595 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.595 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.595 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.494 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.606 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.539 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.595 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.606 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.606 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.606 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.595 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.595 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.606 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.595 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.595 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.595 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.651 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.651 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.651 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.684 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.684 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.684 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.684 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.684 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.684 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.684 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.684 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.684 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.696 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.696 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.707 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.707 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.707 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.763 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.819 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.819 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.763 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.707 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.707 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.640 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.640 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.606 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.550 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.640 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.606 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.606 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.584 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.606 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.606 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.606 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.606 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.763 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.763 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.796 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.819 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.819 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.819 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.819 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.200 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.024 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.966 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.860 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.860 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.860 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.849 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.849 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.849 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.872 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.872 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.966 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.258 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.410 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.422 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.422 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.469 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.527 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.550 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.562 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.574 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.574 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.656 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.656 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.621 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.597 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.550 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.574 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.550 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.433 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.550 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.433 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.317 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.317 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.317 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.211 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.305 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.328 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.317 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.363 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.387 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.480 | 0 | -6,839 | ||
| 2021-09-01 | 2021-08-30 | 6.294 | 6,839 | +102 | 0.00% | 43,042 |
| 2021-05-17 | 2021-05-13 | 6.654 | 6,737 | +245 | 0.00% | 44,830 |
| 2021-05-12 | 2021-05-10 | 6.716 | 6,492 | +3,246 | 0.00% | 43,600 |
| 2021-03-22 | 2021-03-18 | 6.778 | 3,246 | +3,246 | 0.00% | 22,000 |
| 2019-10-25 | 2019-10-23 | 7.480 | 0 | -782 | ||
| 2019-09-30 | 2019-09-26 | 7.096 | 782 | +782 | 0.00% | 5,549 |
| 2019-09-05 | 2019-09-03 | 6.688 | 0 | -782 | ||
| 2019-09-04 | 2019-09-02 | 6.791 | 782 | +9 | 0.00% | 5,311 |
| 2019-05-16 | 2019-05-14 | 7.029 | 773 | +20 | 0.00% | 5,433 |
| 2019-04-02 | 2019-03-29 | 6.922 | 753 | +753 | 0.00% | 5,213 |
| 2018-11-20 | 2018-11-16 | 7.374 | 0 | -3,011 | ||
| 2018-11-15 | 2018-11-13 | 7.361 | 3,011 | +1,506 | 0.00% | 22,163 |
| 2018-11-12 | 2018-11-08 | 7.201 | 1,505 | +1,505 | 0.00% | 10,838 |
| 2018-10-31 | 2018-10-29 | 6.882 | 0 | -1,505 | ||
| 2018-10-26 | 2018-10-24 | 7.015 | 1,505 | -753 | 0.00% | 10,558 |
| 2018-10-15 | 2018-10-11 | 7.082 | 2,258 | -1,505 | 0.00% | 15,991 |
| 2018-09-19 | 2018-09-17 | 7.241 | 3,763 | -7,527 | 0.00% | 27,249 |
| 2018-09-12 | 2018-09-10 | 7.282 | 11,290 | +7,527 | 0.00% | 82,214 |
| 2018-09-11 | 2018-09-07 | 7.255 | 3,763 | -703 | 0.00% | 27,301 |
| 2018-09-07 | 2018-09-05 | 7.255 | 4,466 | -16,374 | 0.00% | 32,401 |
| 2018-09-06 | 2018-09-04 | 7.255 | 20,840 | +16,374 | 0.00% | 151,196 |
| 2018-09-04 | 2018-08-31 | 6.973 | 4,466 | +4,466 | 0.00% | 31,141 |
| 2018-06-29 | 2018-06-27 | 6.610 | 0 | -1,489 | ||
| 2018-06-28 | 2018-06-26 | 6.677 | 1,489 | +1,489 | 0.00% | 9,943 |
| 2018-06-21 | 2018-06-19 | 5.912 | 0 | -1,489 | ||
| 2018-06-20 | 2018-06-15 | 5.992 | 1,489 | +1,489 | 0.00% | 8,922 |
| 2018-03-02 | 2018-02-28 | 5.261 | 0 | -2,874 | ||
| 2018-02-22 | 2018-02-20 | 5.150 | 2,874 | -1,437 | 0.00% | 14,800 |
| 2018-02-12 | 2018-02-08 | 5.010 | 4,311 | -719 | 0.00% | 21,600 |
| 2018-01-03 | 2017-12-29 | 5.177 | 5,030 | +5,030 | 0.00% | 26,042 |
| 2017-12-27 | 2017-12-21 | 4.871 | 0 | -5,030 | ||
| 2017-12-22 | 2017-12-20 | 4.927 | 5,030 | +5,030 | 0.00% | 24,782 |
| 2017-12-19 | 2017-12-15 | 4.760 | 0 | -14,370 | ||
| 2017-12-15 | 2017-12-13 | 4.802 | 14,370 | +14,370 | 0.00% | 68,999 |
| 2017-10-10 | 2017-10-06 | 3.688 | 0 | -719 | ||
| 2017-08-28 | 2017-08-24 | 3.885 | 719 | +14 | 0.00% | 2,793 |
| 2017-05-19 | 2017-05-17 | 3.361 | 705 | +21 | 0.00% | 2,369 |
| 2017-05-08 | 2017-05-04 | 3.361 | 684 | -685 | 0.00% | 2,299 |
| 2017-05-05 | 2017-05-02 | 3.258 | 1,369 | +685 | 0.00% | 4,461 |
| 2017-04-07 | 2017-04-05 | 3.258 | 684 | -13,004 | 0.00% | 2,229 |
| 2017-04-06 | 2017-04-03 | 3.215 | 13,688 | -10,950 | 0.00% | 44,001 |
| 2017-04-05 | 2017-03-31 | 3.215 | 24,638 | +23,954 | 0.00% | 79,201 |
| 2017-03-17 | 2017-03-15 | 3.551 | 684 | -2,054 | 0.00% | 2,429 |
| 2017-03-16 | 2017-03-14 | 3.419 | 2,738 | -17,793 | 0.00% | 9,362 |
| 2017-03-15 | 2017-03-13 | 3.507 | 20,531 | -1,369 | 0.00% | 71,998 |
| 2017-03-13 | 2017-03-09 | 3.434 | 21,900 | +20,531 | 0.00% | 75,199 |
| 2017-03-10 | 2017-03-08 | 3.507 | 1,369 | +685 | 0.00% | 4,801 |
| 2017-03-03 | 2017-03-01 | 3.711 | 684 | -5,475 | 0.00% | 2,539 |
| 2017-03-02 | 2017-02-28 | 3.565 | 6,159 | +5,475 | 0.00% | 21,958 |
| 2017-03-01 | 2017-02-27 | 3.711 | 684 | -1,369 | 0.00% | 2,539 |
| 2017-02-28 | 2017-02-24 | 3.565 | 2,053 | +1,369 | 0.00% | 7,319 |
| 2017-01-09 | 2017-01-05 | 3.828 | 684 | -4,107 | 0.00% | 2,619 |
| 2016-12-01 | 2016-11-29 | 3.215 | 4,791 | +4,107 | 0.00% | 15,401 |
| 2016-09-09 | 2016-09-07 | 3.300 | 684 | +11 | 0.00% | 2,257 |
| 2016-05-16 | 2016-05-12 | 3.882 | 673 | +16 | 0.00% | 2,613 |
| 2016-04-11 | 2016-04-07 | 3.730 | 657 | -657 | 0.00% | 2,451 |
| 2016-04-05 | 2016-03-31 | 3.715 | 1,314 | -1,313 | 0.00% | 4,881 |
| 2016-03-30 | 2016-03-24 | 3.639 | 2,627 | +1,313 | 0.00% | 9,558 |
| 2016-03-23 | 2016-03-21 | 3.730 | 1,314 | +657 | 0.00% | 4,901 |
| 2016-02-04 | 2016-02-02 | 3.836 | 657 | +657 | 0.00% | 2,521 |
| 2016-01-07 | 2016-01-05 | 4.126 | 0 | -657 | ||
| 2015-12-01 | 2015-11-27 | 4.263 | 657 | -1,970 | 0.00% | 2,801 |
| 2015-11-23 | 2015-11-19 | 4.415 | 2,627 | +1,970 | 0.00% | 11,598 |
| 2015-09-11 | 2015-09-09 | 4.493 | 657 | +12 | 0.00% | 2,952 |
| 2015-07-08 | 2015-07-06 | 4.632 | 645 | -12,265 | 0.00% | 2,988 |
| 2015-07-07 | 2015-07-03 | 4.803 | 12,910 | -2,582 | 0.00% | 62,001 |
| 2015-06-23 | 2015-06-19 | 5.081 | 15,492 | -5,164 | 0.00% | 78,721 |
| 2015-06-22 | 2015-06-18 | 4.957 | 20,656 | -1,291 | 0.00% | 102,401 |
| 2015-06-18 | 2015-06-16 | 5.221 | 21,947 | +2,582 | 0.00% | 114,581 |
| 2015-06-12 | 2015-06-10 | 5.097 | 19,365 | +6,455 | 0.00% | 98,701 |
| 2015-05-15 | 2015-05-13 | 5.647 | 12,910 | +514 | 0.00% | 72,900 |
| 2015-05-07 | 2015-05-05 | 5.518 | 12,396 | -1,860 | 0.00% | 68,398 |
| 2015-04-29 | 2015-04-27 | 5.711 | 14,256 | +1,860 | 0.00% | 81,421 |
| 2015-04-27 | 2015-04-23 | 5.389 | 12,396 | -10,537 | 0.00% | 66,798 |
| 2015-04-15 | 2015-04-13 | 5.292 | 22,933 | -19,834 | 0.00% | 121,358 |
| 2015-04-10 | 2015-04-08 | 5.114 | 42,767 | -1,860 | 0.01% | 218,727 |
| 2015-01-05 | 2014-12-31 | 4.889 | 44,627 | -1,859 | 0.01% | 218,160 |
| 2014-12-29 | 2014-12-22 | 4.614 | 46,486 | -620 | 0.01% | 214,498 |
| 2014-12-23 | 2014-12-19 | 4.614 | 47,106 | +620 | 0.01% | 217,359 |
| 2014-12-19 | 2014-12-17 | 4.856 | 46,486 | -620 | 0.01% | 225,748 |
| 2014-10-24 | 2014-10-22 | 4.679 | 47,106 | -5,579 | 0.01% | 220,399 |
| 2014-10-20 | 2014-10-16 | 4.405 | 52,685 | +6,199 | 0.01% | 232,052 |
| 2014-10-16 | 2014-10-14 | 5.001 | 46,486 | +3,099 | 0.01% | 232,498 |
| 2014-10-13 | 2014-10-09 | 5.227 | 43,387 | +6,161 | 0.01% | 226,798 |
| 2014-10-10 | 2014-10-08 | 5.195 | 37,226 | +37 | 0.00% | 193,392 |
| 2014-10-08 | 2014-10-06 | 5.260 | 37,189 | +2,479 | 0.00% | 195,599 |
| 2014-10-07 | 2014-10-03 | 5.211 | 34,710 | +1,860 | 0.00% | 180,881 |
| 2014-10-03 | 2014-09-29 | 5.260 | 32,850 | +6,198 | 0.00% | 172,778 |
| 2014-09-29 | 2014-09-25 | 5.276 | 26,652 | +10,537 | 0.00% | 140,609 |
| 2014-09-11 | 2014-09-08 | 5.793 | 16,115 | +317 | 0.00% | 93,359 |
| 2014-09-08 | 2014-09-04 | 5.760 | 15,798 | -1,822 | 0.00% | 91,003 |
| 2014-09-03 | 2014-09-01 | 5.892 | 17,620 | -6,076 | 0.00% | 103,818 |
| 2014-08-28 | 2014-08-26 | 5.777 | 23,696 | +607 | 0.00% | 136,888 |
| 2014-08-27 | 2014-08-25 | 5.678 | 23,089 | -7,291 | 0.00% | 131,102 |
| 2014-08-14 | 2014-08-12 | 5.283 | 30,380 | -8,506 | 0.00% | 160,501 |
| 2014-08-13 | 2014-08-11 | 5.316 | 38,886 | +1,823 | 0.01% | 206,719 |
| 2014-08-12 | 2014-08-08 | 5.332 | 37,063 | -6,076 | 0.00% | 197,638 |
| 2014-08-11 | 2014-08-07 | 5.349 | 43,139 | +2,430 | 0.01% | 230,748 |
| 2014-08-08 | 2014-08-06 | 5.349 | 40,709 | +4,861 | 0.01% | 217,750 |
| 2014-08-06 | 2014-08-04 | 5.365 | 35,848 | +13,975 | 0.00% | 192,339 |
| 2014-08-05 | 2014-08-01 | 5.431 | 21,873 | +1,822 | 0.00% | 118,797 |
| 2014-07-21 | 2014-07-17 | 5.678 | 20,051 | -1,822 | 0.00% | 113,852 |
| 2014-07-16 | 2014-07-14 | 5.546 | 21,873 | +1,822 | 0.00% | 121,317 |
| 2014-07-15 | 2014-07-11 | 5.662 | 20,051 | +608 | 0.00% | 113,522 |
| 2014-07-14 | 2014-07-10 | 5.514 | 19,443 | -608 | 0.00% | 107,199 |
| 2014-06-18 | 2014-06-16 | 5.431 | 20,051 | +1,823 | 0.00% | 108,902 |
| 2014-05-23 | 2014-05-21 | 5.925 | 18,228 | +1,823 | 0.00% | 108,001 |
| 2014-05-19 | 2014-05-15 | 6.600 | 16,405 | +533 | 0.00% | 108,278 |
| 2014-04-25 | 2014-04-23 | 6.549 | 15,872 | -588 | 0.00% | 103,950 |
| 2014-04-22 | 2014-04-16 | 6.294 | 16,460 | -1,176 | 0.00% | 103,601 |
| 2014-03-21 | 2014-03-19 | 6.277 | 17,636 | -1,175 | 0.00% | 110,703 |
| 2014-02-27 | 2014-02-25 | 6.294 | 18,811 | -3,527 | 0.00% | 118,399 |
| 2014-02-20 | 2014-02-18 | 6.294 | 22,338 | -1,764 | 0.00% | 140,598 |
| 2014-02-18 | 2014-02-14 | 6.277 | 24,102 | +1,176 | 0.00% | 151,291 |
| 2014-02-13 | 2014-02-11 | 6.260 | 22,926 | -1,764 | 0.00% | 143,519 |
| 2014-02-05 | 2014-01-30 | 6.890 | 24,690 | -1,763 | 0.00% | 170,102 |
| 2014-01-24 | 2014-01-22 | 6.277 | 26,453 | +1,175 | 0.00% | 166,048 |
| 2014-01-20 | 2014-01-16 | 6.294 | 25,278 | -1,175 | 0.00% | 159,103 |
| 2014-01-10 | 2014-01-08 | 6.362 | 26,453 | +5,878 | 0.00% | 168,298 |
| 2014-01-06 | 2014-01-02 | 6.583 | 20,575 | +588 | 0.00% | 135,452 |
| 2014-01-03 | 2013-12-31 | 7.128 | 19,987 | -1,176 | 0.00% | 142,461 |
| 2013-12-30 | 2013-12-24 | 6.583 | 21,163 | -587 | 0.00% | 139,323 |
| 2013-12-23 | 2013-12-19 | 6.311 | 21,750 | -1,176 | 0.00% | 137,267 |
| 2013-12-20 | 2013-12-18 | 6.226 | 22,926 | +1,763 | 0.00% | 142,739 |
| 2013-12-19 | 2013-12-17 | 6.668 | 21,163 | -2,939 | 0.00% | 141,123 |
| 2013-12-10 | 2013-12-06 | 6.464 | 24,102 | +4,115 | 0.00% | 155,801 |
| 2013-10-31 | 2013-10-29 | 6.430 | 19,987 | +8,230 | 0.00% | 128,521 |
| 2013-10-30 | 2013-10-28 | 6.566 | 11,757 | -1,176 | 0.00% | 77,200 |
| 2013-10-29 | 2013-10-25 | 6.430 | 12,933 | +1,176 | 0.00% | 83,162 |
| 2013-10-23 | 2013-10-21 | 6.515 | 11,757 | +2,939 | 0.00% | 76,600 |
| 2013-09-25 | 2013-09-23 | 6.277 | 8,818 | +1,764 | 0.00% | 55,352 |
| 2013-09-24 | 2013-09-19 | 6.260 | 7,054 | +1,763 | 0.00% | 44,159 |
| 2013-09-12 | 2013-09-10 | 6.634 | 5,291 | +95 | 0.00% | 35,102 |
| 2013-05-30 | 2013-05-28 | 6.911 | 5,196 | +4,041 | 0.00% | 35,912 |
| 2013-05-23 | 2013-05-21 | 6.929 | 1,155 | +578 | 0.00% | 8,003 |
| 2013-05-16 | 2013-05-14 | 7.312 | 577 | +19 | 0.00% | 4,219 |
| 2013-04-03 | 2013-03-28 | 7.348 | 558 | -558 | 0.00% | 4,100 |
| 2013-03-18 | 2013-03-14 | 7.742 | 1,116 | +558 | 0.00% | 8,641 |
| 2013-02-21 | 2013-02-19 | 7.402 | 558 | +558 | 0.00% | 4,130 |
| 2013-01-25 | 2013-01-23 | 7.868 | 0 | -1,674 | ||
| 2013-01-18 | 2013-01-16 | 7.886 | 1,674 | -2,232 | 0.00% | 13,201 |
| 2013-01-16 | 2013-01-14 | 7.922 | 3,906 | -2,232 | 0.00% | 30,942 |
| 2013-01-15 | 2013-01-11 | 7.617 | 6,138 | -1,673 | 0.00% | 46,753 |
| 2013-01-14 | 2013-01-10 | 7.492 | 7,811 | -5,022 | 0.00% | 58,516 |
| 2013-01-09 | 2013-01-07 | 7.348 | 12,833 | +3,906 | 0.00% | 94,299 |
| 2013-01-08 | 2013-01-04 | 7.456 | 8,927 | +8,369 | 0.00% | 66,557 |
| 2013-01-04 | 2013-01-02 | 7.599 | 558 | -558 | 0.00% | 4,240 |
| 2013-01-02 | 2012-12-27 | 8.173 | 1,116 | +558 | 0.00% | 9,121 |
| 2012-12-27 | 2012-12-20 | 7.527 | 558 | -1,674 | 0.00% | 4,200 |
| 2012-12-18 | 2012-12-14 | 7.169 | 2,232 | -10,601 | 0.00% | 16,001 |
| 2012-12-13 | 2012-12-11 | 7.169 | 12,833 | +11,159 | 0.00% | 91,999 |
| 2012-12-12 | 2012-12-10 | 7.205 | 1,674 | -1,116 | 0.00% | 12,061 |
| 2012-12-11 | 2012-12-07 | 7.330 | 2,790 | +558 | 0.00% | 20,451 |
| 2012-12-07 | 2012-12-05 | 7.581 | 2,232 | +1,116 | 0.00% | 16,921 |
| 2012-12-06 | 2012-12-04 | 7.617 | 1,116 | -5,580 | 0.00% | 8,501 |
| 2012-12-05 | 2012-12-03 | 7.814 | 6,696 | +558 | 0.00% | 52,323 |
| 2012-12-04 | 2012-11-30 | 7.886 | 6,138 | +6,138 | 0.00% | 48,403 |
| 2012-08-28 | 2012-08-24 | 9.289 | 0 | -2,196 | ||
| 2012-08-17 | 2012-08-15 | 9.253 | 2,196 | -549 | 0.00% | 20,319 |
| 2012-08-15 | 2012-08-13 | 9.107 | 2,745 | +2,745 | 0.00% | 24,999 |
| 2012-07-06 | 2012-07-04 | 9.125 | 0 | -1 | ||
| 2012-07-04 | 2012-06-29 | 9.107 | 1 | +1 | 0.00% | 9 |
| 2012-03-05 | 2012-03-01 | 11.882 | 0 | -7,852 | ||
| 2012-03-01 | 2012-02-28 | 11.825 | 7,852 | +1,570 | 0.00% | 92,847 |
| 2012-02-28 | 2012-02-24 | 11.729 | 6,282 | +6,282 | 0.00% | 73,682 |
| 2012-02-24 | 2012-02-22 | 11.519 | 0 | -2,094 | ||
| 2012-02-15 | 2012-02-13 | 11.462 | 2,094 | -523 | 0.00% | 24,001 |
| 2012-02-06 | 2012-02-02 | 11.271 | 2,617 | -524 | 0.00% | 29,495 |
| 2012-02-02 | 2012-01-31 | 11.309 | 3,141 | -523 | 0.00% | 35,521 |
| 2012-01-30 | 2012-01-26 | 11.443 | 3,664 | +523 | 0.00% | 41,926 |
| 2012-01-03 | 2011-12-29 | 10.125 | 3,141 | -2,094 | 0.00% | 31,801 |
| 2011-11-17 | 2011-11-15 | 10.392 | 5,235 | -1,047 | 0.00% | 54,402 |
| 2011-11-10 | 2011-11-08 | 10.698 | 6,282 | +1,047 | 0.00% | 67,202 |
| 2011-10-25 | 2011-10-21 | 10.220 | 5,235 | -1,047 | 0.00% | 53,502 |
| 2011-10-24 | 2011-10-20 | 10.220 | 6,282 | -4,711 | 0.00% | 64,202 |
| 2011-10-20 | 2011-10-18 | 10.163 | 10,993 | +5,758 | 0.00% | 111,719 |
| 2011-10-10 | 2011-10-06 | 9.742 | 5,235 | -1,047 | 0.00% | 51,002 |
| 2011-10-06 | 2011-10-03 | 10.105 | 6,282 | -1,047 | 0.00% | 63,482 |
| 2011-10-04 | 2011-09-30 | 10.526 | 7,329 | -1,047 | 0.00% | 77,143 |
| 2011-09-30 | 2011-09-27 | 11.080 | 8,376 | -4,188 | 0.00% | 92,803 |
| 2011-09-28 | 2011-09-26 | 11.041 | 12,564 | 0.00% | 138,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy