History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2025-10-13 | 2025-10-09 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2025-10-10 | 2025-10-08 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-10-09 | 2025-10-06 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-10-08 | 2025-10-03 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2025-10-06 | 2025-10-02 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-10-02 | 2025-09-29 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-09-30 | 2025-09-26 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2025-09-29 | 2025-09-25 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-09-26 | 2025-09-24 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-09-25 | 2025-09-23 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-09-23 | 2025-09-19 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-09-19 | 2025-09-17 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-09-18 | 2025-09-16 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-09-17 | 2025-09-15 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-09-16 | 2025-09-12 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-09-15 | 2025-09-11 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-09-12 | 2025-09-10 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-09-10 | 2025-09-08 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2025-09-09 | 2025-09-05 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-09-08 | 2025-09-04 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-09-05 | 2025-09-03 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-09-04 | 2025-09-02 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-09-03 | 2025-09-01 | 3.030 | 11,000 | +0 | 0.00% | 33,331 |
| 2025-09-02 | 2025-08-29 | 3.030 | 11,000 | +73 | 0.00% | 33,331 |
| 2025-09-01 | 2025-08-28 | 3.121 | 10,927 | +0 | 0.00% | 34,100 |
| 2025-08-29 | 2025-08-27 | 3.020 | 10,927 | +0 | 0.00% | 33,000 |
| 2025-08-28 | 2025-08-26 | 3.080 | 10,927 | +0 | 0.00% | 33,660 |
| 2025-08-27 | 2025-08-25 | 3.121 | 10,927 | +0 | 0.00% | 34,100 |
| 2025-08-26 | 2025-08-22 | 3.020 | 10,927 | +0 | 0.00% | 33,000 |
| 2025-08-25 | 2025-08-21 | 2.909 | 10,927 | +0 | 0.00% | 31,790 |
| 2025-08-22 | 2025-08-20 | 3.101 | 10,927 | +0 | 0.00% | 33,880 |
| 2025-08-21 | 2025-08-19 | 3.101 | 10,927 | +0 | 0.00% | 33,880 |
| 2025-08-20 | 2025-08-18 | 3.080 | 10,927 | +0 | 0.00% | 33,660 |
| 2025-08-19 | 2025-08-15 | 3.091 | 10,927 | +0 | 0.00% | 33,770 |
| 2025-08-18 | 2025-08-14 | 3.121 | 10,927 | +0 | 0.00% | 34,100 |
| 2025-08-15 | 2025-08-13 | 3.101 | 10,927 | +0 | 0.00% | 33,880 |
| 2025-08-14 | 2025-08-12 | 3.131 | 10,927 | +0 | 0.00% | 34,210 |
| 2025-08-13 | 2025-08-11 | 3.141 | 10,927 | +0 | 0.00% | 34,320 |
| 2025-08-12 | 2025-08-08 | 3.091 | 10,927 | +0 | 0.00% | 33,770 |
| 2025-08-11 | 2025-08-07 | 3.091 | 10,927 | +0 | 0.00% | 33,770 |
| 2025-08-08 | 2025-08-06 | 3.101 | 10,927 | +0 | 0.00% | 33,880 |
| 2025-08-07 | 2025-08-05 | 3.161 | 10,927 | +0 | 0.00% | 34,540 |
| 2025-08-06 | 2025-08-04 | 3.121 | 10,927 | +0 | 0.00% | 34,100 |
| 2025-08-05 | 2025-08-01 | 3.131 | 10,927 | +0 | 0.00% | 34,210 |
| 2025-08-04 | 2025-07-31 | 3.151 | 10,927 | +0 | 0.00% | 34,430 |
| 2025-08-01 | 2025-07-30 | 3.151 | 10,927 | +0 | 0.00% | 34,430 |
| 2025-07-31 | 2025-07-29 | 3.131 | 10,927 | +0 | 0.00% | 34,210 |
| 2025-07-30 | 2025-07-28 | 3.171 | 10,927 | +0 | 0.00% | 34,650 |
| 2025-07-29 | 2025-07-25 | 3.151 | 10,927 | +0 | 0.00% | 34,430 |
| 2025-07-28 | 2025-07-24 | 3.131 | 10,927 | +0 | 0.00% | 34,210 |
| 2025-07-25 | 2025-07-23 | 3.131 | 10,927 | +0 | 0.00% | 34,210 |
| 2025-07-24 | 2025-07-22 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-07-23 | 2025-07-21 | 3.161 | 10,927 | +0 | 0.00% | 34,540 |
| 2025-07-22 | 2025-07-18 | 3.161 | 10,927 | +0 | 0.00% | 34,540 |
| 2025-07-21 | 2025-07-17 | 3.171 | 10,927 | +0 | 0.00% | 34,650 |
| 2025-07-18 | 2025-07-16 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-07-17 | 2025-07-15 | 3.191 | 10,927 | +0 | 0.00% | 34,870 |
| 2025-07-16 | 2025-07-14 | 3.201 | 10,927 | +0 | 0.00% | 34,980 |
| 2025-07-15 | 2025-07-11 | 3.201 | 10,927 | +0 | 0.00% | 34,980 |
| 2025-07-14 | 2025-07-10 | 3.191 | 10,927 | +0 | 0.00% | 34,870 |
| 2025-07-11 | 2025-07-09 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-07-10 | 2025-07-08 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-07-09 | 2025-07-07 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-07-08 | 2025-07-04 | 3.221 | 10,927 | +0 | 0.00% | 35,200 |
| 2025-07-07 | 2025-07-03 | 3.221 | 10,927 | +0 | 0.00% | 35,200 |
| 2025-07-04 | 2025-07-02 | 3.191 | 10,927 | +0 | 0.00% | 34,870 |
| 2025-07-03 | 2025-06-30 | 3.221 | 10,927 | +0 | 0.00% | 35,200 |
| 2025-07-02 | 2025-06-27 | 3.262 | 10,927 | +0 | 0.00% | 35,640 |
| 2025-06-30 | 2025-06-26 | 3.221 | 10,927 | +0 | 0.00% | 35,200 |
| 2025-06-27 | 2025-06-25 | 3.221 | 10,927 | +0 | 0.00% | 35,200 |
| 2025-06-26 | 2025-06-24 | 3.282 | 10,927 | +0 | 0.00% | 35,860 |
| 2025-06-25 | 2025-06-23 | 3.262 | 10,927 | +0 | 0.00% | 35,640 |
| 2025-06-24 | 2025-06-20 | 3.201 | 10,927 | +0 | 0.00% | 34,980 |
| 2025-06-23 | 2025-06-19 | 3.242 | 10,927 | +0 | 0.00% | 35,420 |
| 2025-06-20 | 2025-06-18 | 3.211 | 10,927 | +0 | 0.00% | 35,090 |
| 2025-06-19 | 2025-06-17 | 3.221 | 10,927 | +0 | 0.00% | 35,200 |
| 2025-06-18 | 2025-06-16 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-06-17 | 2025-06-13 | 3.231 | 10,927 | +0 | 0.00% | 35,310 |
| 2025-06-16 | 2025-06-12 | 3.201 | 10,927 | +0 | 0.00% | 34,980 |
| 2025-06-13 | 2025-06-11 | 3.262 | 10,927 | +0 | 0.00% | 35,640 |
| 2025-06-12 | 2025-06-10 | 3.141 | 10,927 | +0 | 0.00% | 34,320 |
| 2025-06-11 | 2025-06-09 | 3.161 | 10,927 | +0 | 0.00% | 34,540 |
| 2025-06-10 | 2025-06-06 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-06-09 | 2025-06-05 | 3.161 | 10,927 | +0 | 0.00% | 34,540 |
| 2025-06-06 | 2025-06-04 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-06-05 | 2025-06-03 | 3.201 | 10,927 | +0 | 0.00% | 34,980 |
| 2025-06-04 | 2025-06-02 | 3.181 | 10,927 | +0 | 0.00% | 34,760 |
| 2025-06-03 | 2025-05-30 | 3.131 | 10,927 | +0 | 0.00% | 34,210 |
| 2025-06-02 | 2025-05-29 | 3.151 | 10,927 | +0 | 0.00% | 34,430 |
| 2025-05-30 | 2025-05-28 | 3.191 | 10,927 | +0 | 0.00% | 34,870 |
| 2025-05-29 | 2025-05-27 | 3.191 | 10,927 | +0 | 0.00% | 34,870 |
| 2025-05-28 | 2025-05-26 | 3.141 | 10,927 | +0 | 0.00% | 34,320 |
| 2025-05-27 | 2025-05-23 | 3.070 | 10,927 | +0 | 0.00% | 33,550 |
| 2025-05-26 | 2025-05-22 | 3.201 | 10,927 | +0 | 0.00% | 34,980 |
| 2025-05-23 | 2025-05-21 | 3.282 | 10,927 | +0 | 0.00% | 35,860 |
| 2025-05-22 | 2025-05-20 | 3.292 | 10,927 | +0 | 0.00% | 35,970 |
| 2025-05-21 | 2025-05-19 | 3.312 | 10,927 | +0 | 0.00% | 36,190 |
| 2025-05-20 | 2025-05-16 | 3.292 | 10,927 | +0 | 0.00% | 35,970 |
| 2025-05-19 | 2025-05-15 | 3.405 | 10,927 | +0 | 0.00% | 37,202 |
| 2025-05-16 | 2025-05-14 | 3.374 | 10,927 | +265 | 0.00% | 36,864 |
| 2025-05-15 | 2025-05-13 | 3.384 | 10,662 | +0 | 0.00% | 36,080 |
| 2025-05-14 | 2025-05-12 | 3.405 | 10,662 | +0 | 0.00% | 36,300 |
| 2025-05-13 | 2025-05-09 | 3.322 | 10,662 | +0 | 0.00% | 35,420 |
| 2025-05-12 | 2025-05-08 | 3.415 | 10,662 | +0 | 0.00% | 36,410 |
| 2025-05-09 | 2025-05-07 | 3.436 | 10,662 | +0 | 0.00% | 36,630 |
| 2025-05-08 | 2025-05-06 | 3.425 | 10,662 | +0 | 0.00% | 36,520 |
| 2025-05-07 | 2025-05-02 | 3.415 | 10,662 | +0 | 0.00% | 36,410 |
| 2025-05-06 | 2025-04-30 | 3.456 | 10,662 | +0 | 0.00% | 36,850 |
| 2025-05-02 | 2025-04-29 | 3.425 | 10,662 | +0 | 0.00% | 36,520 |
| 2025-04-30 | 2025-04-28 | 3.456 | 10,662 | +0 | 0.00% | 36,850 |
| 2025-04-29 | 2025-04-25 | 3.456 | 10,662 | +0 | 0.00% | 36,850 |
| 2025-04-28 | 2025-04-24 | 3.405 | 10,662 | +0 | 0.00% | 36,300 |
| 2025-04-25 | 2025-04-23 | 3.405 | 10,662 | +0 | 0.00% | 36,300 |
| 2025-04-24 | 2025-04-22 | 3.425 | 10,662 | +0 | 0.00% | 36,520 |
| 2025-04-23 | 2025-04-17 | 3.425 | 10,662 | +0 | 0.00% | 36,520 |
| 2025-04-22 | 2025-04-16 | 3.467 | 10,662 | +0 | 0.00% | 36,960 |
| 2025-04-17 | 2025-04-15 | 3.487 | 10,662 | +0 | 0.00% | 37,180 |
| 2025-04-16 | 2025-04-14 | 3.467 | 10,662 | +0 | 0.00% | 36,960 |
| 2025-04-15 | 2025-04-11 | 3.487 | 10,662 | +0 | 0.00% | 37,180 |
| 2025-04-14 | 2025-04-10 | 3.487 | 10,662 | +0 | 0.00% | 37,180 |
| 2025-04-11 | 2025-04-09 | 3.477 | 10,662 | +0 | 0.00% | 37,070 |
| 2025-04-10 | 2025-04-08 | 3.487 | 10,662 | +0 | 0.00% | 37,180 |
| 2025-04-09 | 2025-04-07 | 3.456 | 10,662 | +0 | 0.00% | 36,850 |
| 2025-04-08 | 2025-04-03 | 3.559 | 10,662 | +0 | 0.00% | 37,950 |
| 2025-04-07 | 2025-04-02 | 3.559 | 10,662 | +0 | 0.00% | 37,950 |
| 2025-04-03 | 2025-04-01 | 3.467 | 10,662 | +0 | 0.00% | 36,960 |
| 2025-04-02 | 2025-03-31 | 3.508 | 10,662 | +0 | 0.00% | 37,400 |
| 2025-04-01 | 2025-03-28 | 3.570 | 10,662 | +0 | 0.00% | 38,060 |
| 2025-03-31 | 2025-03-27 | 3.755 | 10,662 | +0 | 0.00% | 40,040 |
| 2025-03-28 | 2025-03-26 | 3.508 | 10,662 | +0 | 0.00% | 37,400 |
| 2025-03-27 | 2025-03-25 | 3.508 | 10,662 | +0 | 0.00% | 37,400 |
| 2025-03-26 | 2025-03-24 | 3.549 | 10,662 | +0 | 0.00% | 37,840 |
| 2025-03-25 | 2025-03-21 | 3.467 | 10,662 | +0 | 0.00% | 36,960 |
| 2025-03-24 | 2025-03-20 | 3.508 | 10,662 | +0 | 0.00% | 37,400 |
| 2025-03-21 | 2025-03-19 | 3.508 | 10,662 | +0 | 0.00% | 37,400 |
| 2025-03-20 | 2025-03-18 | 3.539 | 10,662 | +0 | 0.00% | 37,730 |
| 2025-03-19 | 2025-03-17 | 3.559 | 10,662 | +0 | 0.00% | 37,950 |
| 2025-03-18 | 2025-03-14 | 3.632 | 10,662 | +0 | 0.00% | 38,720 |
| 2025-03-17 | 2025-03-13 | 3.621 | 10,662 | +0 | 0.00% | 38,610 |
| 2025-03-14 | 2025-03-12 | 3.632 | 10,662 | +0 | 0.00% | 38,720 |
| 2025-03-13 | 2025-03-11 | 3.693 | 10,662 | +0 | 0.00% | 39,380 |
| 2025-03-12 | 2025-03-10 | 3.673 | 10,662 | +0 | 0.00% | 39,160 |
| 2025-03-11 | 2025-03-07 | 3.714 | 10,662 | +0 | 0.00% | 39,600 |
| 2025-03-10 | 2025-03-06 | 3.714 | 10,662 | +0 | 0.00% | 39,600 |
| 2025-03-07 | 2025-03-05 | 3.683 | 10,662 | +0 | 0.00% | 39,270 |
| 2025-03-06 | 2025-03-04 | 3.673 | 10,662 | +0 | 0.00% | 39,160 |
| 2025-03-05 | 2025-03-03 | 3.714 | 10,662 | +0 | 0.00% | 39,600 |
| 2025-03-04 | 2025-02-28 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2025-03-03 | 2025-02-27 | 3.714 | 10,662 | +0 | 0.00% | 39,600 |
| 2025-02-28 | 2025-02-26 | 3.714 | 10,662 | +0 | 0.00% | 39,600 |
| 2025-02-27 | 2025-02-25 | 3.735 | 10,662 | +0 | 0.00% | 39,820 |
| 2025-02-26 | 2025-02-24 | 3.735 | 10,662 | +0 | 0.00% | 39,820 |
| 2025-02-25 | 2025-02-21 | 3.735 | 10,662 | +0 | 0.00% | 39,820 |
| 2025-02-24 | 2025-02-20 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2025-02-21 | 2025-02-19 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2025-02-20 | 2025-02-18 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2025-02-19 | 2025-02-17 | 3.735 | 10,662 | +0 | 0.00% | 39,820 |
| 2025-02-18 | 2025-02-14 | 3.735 | 10,662 | +0 | 0.00% | 39,820 |
| 2025-02-17 | 2025-02-13 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2025-02-14 | 2025-02-12 | 3.776 | 10,662 | +0 | 0.00% | 40,260 |
| 2025-02-13 | 2025-02-11 | 3.776 | 10,662 | +0 | 0.00% | 40,260 |
| 2025-02-12 | 2025-02-10 | 3.797 | 10,662 | +0 | 0.00% | 40,480 |
| 2025-02-11 | 2025-02-07 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2025-02-10 | 2025-02-06 | 3.776 | 10,662 | +0 | 0.00% | 40,260 |
| 2025-02-07 | 2025-02-05 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2025-02-06 | 2025-02-04 | 3.714 | 10,662 | +0 | 0.00% | 39,600 |
| 2025-02-05 | 2025-02-03 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2025-02-04 | 2025-01-28 | 3.817 | 10,662 | +0 | 0.00% | 40,700 |
| 2025-02-03 | 2025-01-24 | 3.797 | 10,662 | +0 | 0.00% | 40,480 |
| 2025-01-27 | 2025-01-23 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2025-01-24 | 2025-01-22 | 3.817 | 10,662 | +0 | 0.00% | 40,700 |
| 2025-01-23 | 2025-01-21 | 3.817 | 10,662 | +0 | 0.00% | 40,700 |
| 2025-01-22 | 2025-01-20 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2025-01-21 | 2025-01-17 | 3.828 | 10,662 | +0 | 0.00% | 40,810 |
| 2025-01-20 | 2025-01-16 | 3.817 | 10,662 | +0 | 0.00% | 40,700 |
| 2025-01-17 | 2025-01-15 | 3.807 | 10,662 | +0 | 0.00% | 40,590 |
| 2025-01-16 | 2025-01-14 | 3.828 | 10,662 | +0 | 0.00% | 40,810 |
| 2025-01-15 | 2025-01-13 | 3.817 | 10,662 | +0 | 0.00% | 40,700 |
| 2025-01-14 | 2025-01-10 | 3.817 | 10,662 | +0 | 0.00% | 40,700 |
| 2025-01-13 | 2025-01-09 | 3.807 | 10,662 | +0 | 0.00% | 40,590 |
| 2025-01-10 | 2025-01-08 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2025-01-09 | 2025-01-07 | 3.755 | 10,662 | +0 | 0.00% | 40,040 |
| 2025-01-08 | 2025-01-06 | 3.951 | 10,662 | +0 | 0.00% | 42,130 |
| 2025-01-07 | 2025-01-03 | 4.003 | 10,662 | +0 | 0.00% | 42,680 |
| 2025-01-06 | 2025-01-02 | 4.086 | 10,662 | +0 | 0.00% | 43,560 |
| 2025-01-03 | 2024-12-31 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2025-01-02 | 2024-12-27 | 4.096 | 10,662 | +0 | 0.00% | 43,670 |
| 2024-12-30 | 2024-12-24 | 4.106 | 10,662 | +0 | 0.00% | 43,780 |
| 2024-12-27 | 2024-12-20 | 3.962 | 10,662 | +0 | 0.00% | 42,240 |
| 2024-12-23 | 2024-12-19 | 3.993 | 10,662 | +0 | 0.00% | 42,570 |
| 2024-12-20 | 2024-12-18 | 3.920 | 10,662 | +0 | 0.00% | 41,800 |
| 2024-12-19 | 2024-12-17 | 3.859 | 10,662 | +0 | 0.00% | 41,140 |
| 2024-12-18 | 2024-12-16 | 3.776 | 10,662 | +0 | 0.00% | 40,260 |
| 2024-12-17 | 2024-12-13 | 3.735 | 10,662 | +0 | 0.00% | 39,820 |
| 2024-12-16 | 2024-12-12 | 3.745 | 10,662 | +0 | 0.00% | 39,930 |
| 2024-12-13 | 2024-12-11 | 3.683 | 10,662 | +0 | 0.00% | 39,270 |
| 2024-12-12 | 2024-12-10 | 3.590 | 10,662 | +0 | 0.00% | 38,280 |
| 2024-12-11 | 2024-12-09 | 3.683 | 10,662 | +0 | 0.00% | 39,270 |
| 2024-12-10 | 2024-12-06 | 3.693 | 10,662 | +0 | 0.00% | 39,380 |
| 2024-12-09 | 2024-12-05 | 3.673 | 10,662 | +0 | 0.00% | 39,160 |
| 2024-12-06 | 2024-12-04 | 3.549 | 10,662 | +0 | 0.00% | 37,840 |
| 2024-12-05 | 2024-12-03 | 3.745 | 10,662 | +0 | 0.00% | 39,930 |
| 2024-12-04 | 2024-12-02 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2024-12-03 | 2024-11-29 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2024-12-02 | 2024-11-28 | 3.735 | 10,662 | +0 | 0.00% | 39,820 |
| 2024-11-29 | 2024-11-27 | 3.714 | 10,662 | +0 | 0.00% | 39,600 |
| 2024-11-28 | 2024-11-26 | 3.724 | 10,662 | +0 | 0.00% | 39,710 |
| 2024-11-27 | 2024-11-25 | 3.745 | 10,662 | +0 | 0.00% | 39,930 |
| 2024-11-26 | 2024-11-22 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2024-11-25 | 2024-11-21 | 3.766 | 10,662 | +0 | 0.00% | 40,150 |
| 2024-11-22 | 2024-11-20 | 3.776 | 10,662 | +0 | 0.00% | 40,260 |
| 2024-11-21 | 2024-11-19 | 3.797 | 10,662 | +0 | 0.00% | 40,480 |
| 2024-11-20 | 2024-11-18 | 3.797 | 10,662 | +0 | 0.00% | 40,480 |
| 2024-11-19 | 2024-11-15 | 3.807 | 10,662 | +0 | 0.00% | 40,590 |
| 2024-11-18 | 2024-11-14 | 3.838 | 10,662 | +0 | 0.00% | 40,920 |
| 2024-11-15 | 2024-11-13 | 3.807 | 10,662 | +0 | 0.00% | 40,590 |
| 2024-11-14 | 2024-11-12 | 3.786 | 10,662 | +0 | 0.00% | 40,370 |
| 2024-11-13 | 2024-11-11 | 3.797 | 10,662 | +0 | 0.00% | 40,480 |
| 2024-11-12 | 2024-11-08 | 3.879 | 10,662 | +0 | 0.00% | 41,360 |
| 2024-11-11 | 2024-11-07 | 3.879 | 10,662 | +0 | 0.00% | 41,360 |
| 2024-11-08 | 2024-11-06 | 3.890 | 10,662 | +0 | 0.00% | 41,470 |
| 2024-11-07 | 2024-11-05 | 3.879 | 10,662 | +0 | 0.00% | 41,360 |
| 2024-11-06 | 2024-11-04 | 3.879 | 10,662 | +0 | 0.00% | 41,360 |
| 2024-11-05 | 2024-11-01 | 3.879 | 10,662 | +0 | 0.00% | 41,360 |
| 2024-11-04 | 2024-10-31 | 3.900 | 10,662 | +0 | 0.00% | 41,580 |
| 2024-11-01 | 2024-10-30 | 3.776 | 10,662 | +0 | 0.00% | 40,260 |
| 2024-10-31 | 2024-10-29 | 3.869 | 10,662 | +0 | 0.00% | 41,250 |
| 2024-10-30 | 2024-10-28 | 3.869 | 10,662 | +0 | 0.00% | 41,250 |
| 2024-10-29 | 2024-10-25 | 3.869 | 10,662 | +0 | 0.00% | 41,250 |
| 2024-10-28 | 2024-10-24 | 3.869 | 10,662 | +0 | 0.00% | 41,250 |
| 2024-10-25 | 2024-10-23 | 3.817 | 10,662 | +0 | 0.00% | 40,700 |
| 2024-10-24 | 2024-10-22 | 3.838 | 10,662 | +0 | 0.00% | 40,920 |
| 2024-10-23 | 2024-10-21 | 3.869 | 10,662 | +0 | 0.00% | 41,250 |
| 2024-10-22 | 2024-10-18 | 3.900 | 10,662 | +0 | 0.00% | 41,580 |
| 2024-10-21 | 2024-10-17 | 3.900 | 10,662 | +0 | 0.00% | 41,580 |
| 2024-10-18 | 2024-10-16 | 3.838 | 10,662 | +0 | 0.00% | 40,920 |
| 2024-10-17 | 2024-10-15 | 3.869 | 10,662 | +0 | 0.00% | 41,250 |
| 2024-10-16 | 2024-10-14 | 3.941 | 10,662 | +0 | 0.00% | 42,020 |
| 2024-10-15 | 2024-10-10 | 3.951 | 10,662 | +0 | 0.00% | 42,130 |
| 2024-10-14 | 2024-10-09 | 3.951 | 10,662 | +0 | 0.00% | 42,130 |
| 2024-10-10 | 2024-10-08 | 4.024 | 10,662 | +0 | 0.00% | 42,900 |
| 2024-10-09 | 2024-10-07 | 3.972 | 10,662 | +0 | 0.00% | 42,350 |
| 2024-10-08 | 2024-10-04 | 3.962 | 10,662 | +0 | 0.00% | 42,240 |
| 2024-10-07 | 2024-10-03 | 4.013 | 10,662 | +0 | 0.00% | 42,790 |
| 2024-10-04 | 2024-10-02 | 3.972 | 10,662 | +0 | 0.00% | 42,350 |
| 2024-10-03 | 2024-09-30 | 3.982 | 10,662 | +0 | 0.00% | 42,460 |
| 2024-10-02 | 2024-09-27 | 4.055 | 10,662 | +0 | 0.00% | 43,230 |
| 2024-09-30 | 2024-09-26 | 4.024 | 10,662 | +0 | 0.00% | 42,900 |
| 2024-09-27 | 2024-09-25 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2024-09-26 | 2024-09-24 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2024-09-25 | 2024-09-23 | 3.972 | 10,662 | +0 | 0.00% | 42,350 |
| 2024-09-24 | 2024-09-20 | 4.024 | 10,662 | +0 | 0.00% | 42,900 |
| 2024-09-23 | 2024-09-19 | 3.982 | 10,662 | +0 | 0.00% | 42,460 |
| 2024-09-20 | 2024-09-17 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2024-09-19 | 2024-09-16 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2024-09-17 | 2024-09-13 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2024-09-16 | 2024-09-12 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2024-09-13 | 2024-09-11 | 4.044 | 10,662 | +0 | 0.00% | 43,120 |
| 2024-09-12 | 2024-09-10 | 4.034 | 10,662 | +0 | 0.00% | 43,010 |
| 2024-09-11 | 2024-09-09 | 4.044 | 10,662 | +0 | 0.00% | 43,120 |
| 2024-09-10 | 2024-09-05 | 4.075 | 10,662 | +0 | 0.00% | 43,450 |
| 2024-09-09 | 2024-09-04 | 4.086 | 10,662 | +0 | 0.00% | 43,560 |
| 2024-09-05 | 2024-09-03 | 4.178 | 10,662 | +0 | 0.00% | 44,550 |
| 2024-09-04 | 2024-09-02 | 4.148 | 10,662 | +0 | 0.00% | 44,222 |
| 2024-09-03 | 2024-08-30 | 4.096 | 10,662 | +80 | 0.00% | 43,668 |
| 2024-09-02 | 2024-08-29 | 4.189 | 10,582 | +0 | 0.00% | 44,331 |
| 2024-08-30 | 2024-08-28 | 4.158 | 10,582 | +0 | 0.00% | 44,001 |
| 2024-08-29 | 2024-08-27 | 4.200 | 10,582 | +0 | 0.00% | 44,441 |
| 2024-08-28 | 2024-08-26 | 4.200 | 10,582 | +0 | 0.00% | 44,441 |
| 2024-08-27 | 2024-08-23 | 4.262 | 10,582 | +0 | 0.00% | 45,101 |
| 2024-08-26 | 2024-08-22 | 4.179 | 10,582 | +0 | 0.00% | 44,221 |
| 2024-08-23 | 2024-08-21 | 4.366 | 10,582 | +0 | 0.00% | 46,201 |
| 2024-08-22 | 2024-08-20 | 4.262 | 10,582 | +0 | 0.00% | 45,101 |
| 2024-08-21 | 2024-08-19 | 4.189 | 10,582 | +0 | 0.00% | 44,331 |
| 2024-08-20 | 2024-08-16 | 4.324 | 10,582 | +0 | 0.00% | 45,761 |
| 2024-08-19 | 2024-08-15 | 4.293 | 10,582 | +0 | 0.00% | 45,431 |
| 2024-08-16 | 2024-08-14 | 4.470 | 10,582 | +0 | 0.00% | 47,301 |
| 2024-08-15 | 2024-08-13 | 4.636 | 10,582 | +0 | 0.00% | 49,061 |
| 2024-08-14 | 2024-08-12 | 4.647 | 10,582 | +0 | 0.00% | 49,171 |
| 2024-08-13 | 2024-08-09 | 4.563 | 10,582 | +0 | 0.00% | 48,291 |
| 2024-08-12 | 2024-08-08 | 4.397 | 10,582 | +0 | 0.00% | 46,531 |
| 2024-08-09 | 2024-08-07 | 4.418 | 10,582 | +0 | 0.00% | 46,751 |
| 2024-08-08 | 2024-08-06 | 4.418 | 10,582 | +0 | 0.00% | 46,751 |
| 2024-08-07 | 2024-08-05 | 4.418 | 10,582 | +0 | 0.00% | 46,751 |
| 2024-08-06 | 2024-08-02 | 4.418 | 10,582 | +0 | 0.00% | 46,751 |
| 2024-08-05 | 2024-08-01 | 4.418 | 10,582 | +0 | 0.00% | 46,751 |
| 2024-08-02 | 2024-07-31 | 4.563 | 10,582 | +0 | 0.00% | 48,291 |
| 2024-08-01 | 2024-07-30 | 4.574 | 10,582 | +0 | 0.00% | 48,401 |
| 2024-07-31 | 2024-07-29 | 4.657 | 10,582 | +0 | 0.00% | 49,281 |
| 2024-07-30 | 2024-07-26 | 4.657 | 10,582 | +0 | 0.00% | 49,281 |
| 2024-07-29 | 2024-07-25 | 4.761 | 10,582 | +0 | 0.00% | 50,381 |
| 2024-07-26 | 2024-07-24 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-07-25 | 2024-07-23 | 4.522 | 10,582 | +0 | 0.00% | 47,851 |
| 2024-07-24 | 2024-07-22 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-07-23 | 2024-07-19 | 4.740 | 10,582 | +0 | 0.00% | 50,161 |
| 2024-07-22 | 2024-07-18 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-07-19 | 2024-07-17 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-07-18 | 2024-07-16 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-07-17 | 2024-07-15 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-07-16 | 2024-07-12 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-07-15 | 2024-07-11 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-07-12 | 2024-07-10 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-07-11 | 2024-07-09 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-07-10 | 2024-07-08 | 4.740 | 10,582 | +0 | 0.00% | 50,161 |
| 2024-07-09 | 2024-07-05 | 4.761 | 10,582 | +0 | 0.00% | 50,381 |
| 2024-07-08 | 2024-07-04 | 4.751 | 10,582 | +0 | 0.00% | 50,271 |
| 2024-07-05 | 2024-07-03 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-07-04 | 2024-07-02 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-07-03 | 2024-06-28 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-07-02 | 2024-06-27 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-28 | 2024-06-26 | 4.761 | 10,582 | +0 | 0.00% | 50,381 |
| 2024-06-27 | 2024-06-25 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-06-26 | 2024-06-24 | 4.771 | 10,582 | +0 | 0.00% | 50,491 |
| 2024-06-25 | 2024-06-21 | 4.751 | 10,582 | +0 | 0.00% | 50,271 |
| 2024-06-24 | 2024-06-20 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-21 | 2024-06-19 | 4.678 | 10,582 | +0 | 0.00% | 49,501 |
| 2024-06-20 | 2024-06-18 | 4.678 | 10,582 | +0 | 0.00% | 49,501 |
| 2024-06-19 | 2024-06-17 | 4.678 | 10,582 | +0 | 0.00% | 49,501 |
| 2024-06-18 | 2024-06-14 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-17 | 2024-06-13 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-14 | 2024-06-12 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-13 | 2024-06-11 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-12 | 2024-06-07 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-11 | 2024-06-06 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-07 | 2024-06-05 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-06 | 2024-06-04 | 4.709 | 10,582 | +0 | 0.00% | 49,831 |
| 2024-06-05 | 2024-06-03 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-04 | 2024-05-31 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-06-03 | 2024-05-30 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-05-31 | 2024-05-29 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-05-30 | 2024-05-28 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-05-29 | 2024-05-27 | 4.699 | 10,582 | +0 | 0.00% | 49,721 |
| 2024-05-28 | 2024-05-24 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-05-27 | 2024-05-23 | 4.626 | 10,582 | +0 | 0.00% | 48,951 |
| 2024-05-24 | 2024-05-22 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-05-23 | 2024-05-21 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-05-22 | 2024-05-20 | 4.855 | 10,582 | +0 | 0.00% | 51,371 |
| 2024-05-21 | 2024-05-17 | 4.782 | 10,582 | +0 | 0.00% | 50,601 |
| 2024-05-20 | 2024-05-16 | 4.889 | 10,582 | +0 | 0.00% | 51,736 |
| 2024-05-17 | 2024-05-14 | 4.889 | 10,582 | +277 | 0.00% | 51,736 |
| 2024-05-16 | 2024-05-13 | 4.889 | 10,305 | +0 | 0.00% | 50,382 |
| 2024-05-14 | 2024-05-10 | 4.836 | 10,305 | +0 | 0.00% | 49,832 |
| 2024-05-13 | 2024-05-09 | 4.857 | 10,305 | +0 | 0.00% | 50,052 |
| 2024-05-10 | 2024-05-08 | 4.857 | 10,305 | +0 | 0.00% | 50,052 |
| 2024-05-09 | 2024-05-07 | 4.878 | 10,305 | +0 | 0.00% | 50,272 |
| 2024-05-08 | 2024-05-06 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-05-07 | 2024-05-03 | 4.910 | 10,305 | +0 | 0.00% | 50,602 |
| 2024-05-06 | 2024-05-02 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-05-03 | 2024-04-30 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-05-02 | 2024-04-29 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-04-30 | 2024-04-26 | 4.889 | 10,305 | +0 | 0.00% | 50,382 |
| 2024-04-29 | 2024-04-25 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-04-26 | 2024-04-24 | 4.910 | 10,305 | +0 | 0.00% | 50,602 |
| 2024-04-25 | 2024-04-23 | 4.483 | 10,305 | +0 | 0.00% | 46,202 |
| 2024-04-24 | 2024-04-22 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-04-23 | 2024-04-19 | 4.676 | 10,305 | +0 | 0.00% | 48,182 |
| 2024-04-22 | 2024-04-18 | 4.782 | 10,305 | +0 | 0.00% | 49,282 |
| 2024-04-19 | 2024-04-17 | 4.761 | 10,305 | +0 | 0.00% | 49,062 |
| 2024-04-18 | 2024-04-16 | 4.740 | 10,305 | +0 | 0.00% | 48,842 |
| 2024-04-17 | 2024-04-15 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2024-04-16 | 2024-04-12 | 4.612 | 10,305 | +0 | 0.00% | 47,522 |
| 2024-04-15 | 2024-04-11 | 4.569 | 10,305 | +0 | 0.00% | 47,082 |
| 2024-04-12 | 2024-04-10 | 4.547 | 10,305 | +0 | 0.00% | 46,862 |
| 2024-04-11 | 2024-04-09 | 4.473 | 10,305 | +0 | 0.00% | 46,092 |
| 2024-04-10 | 2024-04-08 | 4.377 | 10,305 | +0 | 0.00% | 45,102 |
| 2024-04-09 | 2024-04-05 | 4.377 | 10,305 | +0 | 0.00% | 45,102 |
| 2024-04-08 | 2024-04-03 | 4.313 | 10,305 | +0 | 0.00% | 44,442 |
| 2024-04-05 | 2024-04-02 | 4.270 | 10,305 | +0 | 0.00% | 44,002 |
| 2024-04-03 | 2024-03-28 | 4.163 | 10,305 | +0 | 0.00% | 42,902 |
| 2024-04-02 | 2024-03-27 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-28 | 2024-03-26 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-27 | 2024-03-25 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-26 | 2024-03-22 | 3.896 | 10,305 | +0 | 0.00% | 40,152 |
| 2024-03-25 | 2024-03-21 | 3.896 | 10,305 | +0 | 0.00% | 40,152 |
| 2024-03-22 | 2024-03-20 | 3.907 | 10,305 | +0 | 0.00% | 40,262 |
| 2024-03-21 | 2024-03-19 | 4.056 | 10,305 | +0 | 0.00% | 41,802 |
| 2024-03-20 | 2024-03-18 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-19 | 2024-03-15 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-18 | 2024-03-14 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-15 | 2024-03-13 | 4.003 | 10,305 | +0 | 0.00% | 41,252 |
| 2024-03-14 | 2024-03-12 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-13 | 2024-03-11 | 4.110 | 10,305 | +0 | 0.00% | 42,352 |
| 2024-03-12 | 2024-03-08 | 4.142 | 10,305 | +0 | 0.00% | 42,682 |
| 2024-03-11 | 2024-03-07 | 4.270 | 10,305 | +0 | 0.00% | 44,002 |
| 2024-03-08 | 2024-03-06 | 4.281 | 10,305 | +0 | 0.00% | 44,112 |
| 2024-03-07 | 2024-03-05 | 4.451 | 10,305 | +0 | 0.00% | 45,872 |
| 2024-03-06 | 2024-03-04 | 4.633 | 10,305 | +0 | 0.00% | 47,742 |
| 2024-03-05 | 2024-03-01 | 4.558 | 10,305 | +0 | 0.00% | 46,972 |
| 2024-03-04 | 2024-02-29 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2024-03-01 | 2024-02-28 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2024-02-29 | 2024-02-27 | 4.814 | 10,305 | +0 | 0.00% | 49,612 |
| 2024-02-28 | 2024-02-26 | 4.857 | 10,305 | +0 | 0.00% | 50,052 |
| 2024-02-27 | 2024-02-23 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2024-02-26 | 2024-02-22 | 4.910 | 10,305 | +0 | 0.00% | 50,602 |
| 2024-02-23 | 2024-02-21 | 4.750 | 10,305 | +0 | 0.00% | 48,952 |
| 2024-02-22 | 2024-02-20 | 4.889 | 10,305 | +0 | 0.00% | 50,382 |
| 2024-02-21 | 2024-02-19 | 4.814 | 10,305 | +0 | 0.00% | 49,612 |
| 2024-02-20 | 2024-02-16 | 4.996 | 10,305 | +0 | 0.00% | 51,482 |
| 2024-02-19 | 2024-02-15 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-02-16 | 2024-02-14 | 4.857 | 10,305 | +0 | 0.00% | 50,052 |
| 2024-02-15 | 2024-02-09 | 5.327 | 10,305 | +0 | 0.00% | 54,892 |
| 2024-02-14 | 2024-02-07 | 4.878 | 10,305 | +0 | 0.00% | 50,272 |
| 2024-02-08 | 2024-02-06 | 4.740 | 10,305 | +0 | 0.00% | 48,842 |
| 2024-02-07 | 2024-02-05 | 4.676 | 10,305 | +0 | 0.00% | 48,182 |
| 2024-02-06 | 2024-02-02 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2024-02-05 | 2024-02-01 | 4.697 | 10,305 | +0 | 0.00% | 48,402 |
| 2024-02-02 | 2024-01-31 | 4.718 | 10,305 | +0 | 0.00% | 48,622 |
| 2024-02-01 | 2024-01-30 | 4.654 | 10,305 | +0 | 0.00% | 47,962 |
| 2024-01-31 | 2024-01-29 | 4.761 | 10,305 | +0 | 0.00% | 49,062 |
| 2024-01-30 | 2024-01-26 | 4.964 | 10,305 | +0 | 0.00% | 51,152 |
| 2024-01-29 | 2024-01-25 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-01-26 | 2024-01-24 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-01-25 | 2024-01-23 | 4.772 | 10,305 | +0 | 0.00% | 49,172 |
| 2024-01-24 | 2024-01-22 | 4.750 | 10,305 | +0 | 0.00% | 48,952 |
| 2024-01-23 | 2024-01-19 | 4.729 | 10,305 | +0 | 0.00% | 48,732 |
| 2024-01-22 | 2024-01-18 | 4.782 | 10,305 | +0 | 0.00% | 49,282 |
| 2024-01-19 | 2024-01-17 | 4.708 | 10,305 | +0 | 0.00% | 48,512 |
| 2024-01-18 | 2024-01-16 | 4.846 | 10,305 | +0 | 0.00% | 49,942 |
| 2024-01-17 | 2024-01-15 | 4.793 | 10,305 | +0 | 0.00% | 49,392 |
| 2024-01-16 | 2024-01-12 | 4.718 | 10,305 | +0 | 0.00% | 48,622 |
| 2024-01-15 | 2024-01-11 | 4.740 | 10,305 | +0 | 0.00% | 48,842 |
| 2024-01-12 | 2024-01-10 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2024-01-11 | 2024-01-09 | 4.921 | 10,305 | +0 | 0.00% | 50,712 |
| 2024-01-10 | 2024-01-08 | 4.878 | 10,305 | +0 | 0.00% | 50,272 |
| 2024-01-09 | 2024-01-05 | 4.964 | 10,305 | +0 | 0.00% | 51,152 |
| 2024-01-08 | 2024-01-04 | 4.964 | 10,305 | +0 | 0.00% | 51,152 |
| 2024-01-05 | 2024-01-03 | 4.985 | 10,305 | +0 | 0.00% | 51,372 |
| 2024-01-04 | 2024-01-02 | 5.071 | 10,305 | +0 | 0.00% | 52,252 |
| 2024-01-03 | 2023-12-29 | 5.337 | 10,305 | +0 | 0.00% | 55,002 |
| 2024-01-02 | 2023-12-28 | 5.337 | 10,305 | +0 | 0.00% | 55,002 |
| 2023-12-29 | 2023-12-27 | 5.444 | 10,305 | +0 | 0.00% | 56,102 |
| 2023-12-28 | 2023-12-22 | 5.284 | 10,305 | +0 | 0.00% | 54,452 |
| 2023-12-27 | 2023-12-21 | 5.199 | 10,305 | +0 | 0.00% | 53,572 |
| 2023-12-22 | 2023-12-20 | 5.124 | 10,305 | +0 | 0.00% | 52,802 |
| 2023-12-21 | 2023-12-19 | 5.337 | 10,305 | +0 | 0.00% | 55,002 |
| 2023-12-20 | 2023-12-18 | 5.305 | 10,305 | +0 | 0.00% | 54,672 |
| 2023-12-19 | 2023-12-15 | 5.337 | 10,305 | +0 | 0.00% | 55,002 |
| 2023-12-18 | 2023-12-14 | 5.337 | 10,305 | +0 | 0.00% | 55,002 |
| 2023-12-15 | 2023-12-13 | 5.337 | 10,305 | +0 | 0.00% | 55,002 |
| 2023-12-14 | 2023-12-12 | 5.071 | 10,305 | +0 | 0.00% | 52,252 |
| 2023-12-13 | 2023-12-11 | 4.932 | 10,305 | +0 | 0.00% | 50,822 |
| 2023-12-12 | 2023-12-08 | 4.547 | 10,305 | +0 | 0.00% | 46,862 |
| 2023-12-11 | 2023-12-07 | 4.281 | 10,305 | +0 | 0.00% | 44,112 |
| 2023-12-08 | 2023-12-06 | 4.302 | 10,305 | +0 | 0.00% | 44,332 |
| 2023-12-07 | 2023-12-05 | 4.387 | 10,305 | +0 | 0.00% | 45,212 |
| 2023-12-06 | 2023-12-04 | 4.313 | 10,305 | +0 | 0.00% | 44,442 |
| 2023-12-05 | 2023-12-01 | 4.430 | 10,305 | +0 | 0.00% | 45,652 |
| 2023-12-04 | 2023-11-30 | 4.238 | 10,305 | +0 | 0.00% | 43,672 |
| 2023-12-01 | 2023-11-29 | 4.291 | 10,305 | +0 | 0.00% | 44,222 |
| 2023-11-30 | 2023-11-28 | 4.323 | 10,305 | +0 | 0.00% | 44,552 |
| 2023-11-29 | 2023-11-27 | 4.323 | 10,305 | +0 | 0.00% | 44,552 |
| 2023-11-28 | 2023-11-24 | 4.323 | 10,305 | +0 | 0.00% | 44,552 |
| 2023-11-27 | 2023-11-23 | 4.270 | 10,305 | +0 | 0.00% | 44,002 |
| 2023-11-24 | 2023-11-22 | 4.238 | 10,305 | +0 | 0.00% | 43,672 |
| 2023-11-23 | 2023-11-21 | 4.281 | 10,305 | +0 | 0.00% | 44,112 |
| 2023-11-22 | 2023-11-20 | 4.281 | 10,305 | +0 | 0.00% | 44,112 |
| 2023-11-21 | 2023-11-17 | 4.227 | 10,305 | +0 | 0.00% | 43,562 |
| 2023-11-20 | 2023-11-16 | 4.195 | 10,305 | +0 | 0.00% | 43,232 |
| 2023-11-17 | 2023-11-15 | 4.174 | 10,305 | +0 | 0.00% | 43,012 |
| 2023-11-16 | 2023-11-14 | 4.195 | 10,305 | +0 | 0.00% | 43,232 |
| 2023-11-15 | 2023-11-13 | 4.217 | 10,305 | +0 | 0.00% | 43,452 |
| 2023-11-14 | 2023-11-10 | 4.195 | 10,305 | +0 | 0.00% | 43,232 |
| 2023-11-13 | 2023-11-09 | 4.195 | 10,305 | +0 | 0.00% | 43,232 |
| 2023-11-10 | 2023-11-08 | 4.451 | 10,305 | +0 | 0.00% | 45,872 |
| 2023-11-09 | 2023-11-07 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2023-11-08 | 2023-11-06 | 4.676 | 10,305 | +0 | 0.00% | 48,182 |
| 2023-11-07 | 2023-11-03 | 4.729 | 10,305 | +0 | 0.00% | 48,732 |
| 2023-11-06 | 2023-11-02 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2023-11-03 | 2023-11-01 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2023-11-02 | 2023-10-31 | 4.654 | 10,305 | +0 | 0.00% | 47,962 |
| 2023-11-01 | 2023-10-30 | 4.665 | 10,305 | +0 | 0.00% | 48,072 |
| 2023-10-31 | 2023-10-27 | 4.644 | 10,305 | +0 | 0.00% | 47,852 |
| 2023-10-30 | 2023-10-26 | 4.633 | 10,305 | +0 | 0.00% | 47,742 |
| 2023-10-27 | 2023-10-25 | 4.580 | 10,305 | +0 | 0.00% | 47,192 |
| 2023-10-26 | 2023-10-24 | 4.558 | 10,305 | +0 | 0.00% | 46,972 |
| 2023-10-25 | 2023-10-20 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2023-10-24 | 2023-10-19 | 4.782 | 10,305 | +0 | 0.00% | 49,282 |
| 2023-10-20 | 2023-10-18 | 4.772 | 10,305 | +0 | 0.00% | 49,172 |
| 2023-10-19 | 2023-10-17 | 4.772 | 10,305 | +0 | 0.00% | 49,172 |
| 2023-10-18 | 2023-10-16 | 4.750 | 10,305 | +0 | 0.00% | 48,952 |
| 2023-10-17 | 2023-10-13 | 4.814 | 10,305 | +0 | 0.00% | 49,612 |
| 2023-10-16 | 2023-10-12 | 4.708 | 10,305 | +0 | 0.00% | 48,512 |
| 2023-10-13 | 2023-10-11 | 4.718 | 10,305 | +0 | 0.00% | 48,622 |
| 2023-10-12 | 2023-10-10 | 4.590 | 10,305 | +0 | 0.00% | 47,302 |
| 2023-10-11 | 2023-10-09 | 4.793 | 10,305 | +0 | 0.00% | 49,392 |
| 2023-10-10 | 2023-10-06 | 4.729 | 10,305 | +0 | 0.00% | 48,732 |
| 2023-10-09 | 2023-10-05 | 4.772 | 10,305 | +0 | 0.00% | 49,172 |
| 2023-10-06 | 2023-10-04 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2023-10-05 | 2023-10-03 | 4.868 | 10,305 | +0 | 0.00% | 50,162 |
| 2023-10-04 | 2023-09-29 | 4.740 | 10,305 | +0 | 0.00% | 48,842 |
| 2023-10-03 | 2023-09-28 | 4.676 | 10,305 | +0 | 0.00% | 48,182 |
| 2023-09-29 | 2023-09-27 | 4.686 | 10,305 | +0 | 0.00% | 48,292 |
| 2023-09-28 | 2023-09-26 | 4.772 | 10,305 | +0 | 0.00% | 49,172 |
| 2023-09-27 | 2023-09-25 | 4.836 | 10,305 | +0 | 0.00% | 49,832 |
| 2023-09-26 | 2023-09-22 | 4.814 | 10,305 | +0 | 0.00% | 49,612 |
| 2023-09-25 | 2023-09-21 | 4.814 | 10,305 | +0 | 0.00% | 49,612 |
| 2023-09-22 | 2023-09-20 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2023-09-21 | 2023-09-19 | 4.900 | 10,305 | +0 | 0.00% | 50,492 |
| 2023-09-20 | 2023-09-18 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2023-09-19 | 2023-09-15 | 4.750 | 10,305 | +0 | 0.00% | 48,952 |
| 2023-09-18 | 2023-09-14 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2023-09-15 | 2023-09-13 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2023-09-14 | 2023-09-12 | 4.761 | 10,305 | +0 | 0.00% | 49,062 |
| 2023-09-13 | 2023-09-11 | 4.804 | 10,305 | +0 | 0.00% | 49,502 |
| 2023-09-12 | 2023-09-07 | 4.782 | 10,305 | +0 | 0.00% | 49,282 |
| 2023-09-11 | 2023-09-06 | 4.825 | 10,305 | +0 | 0.00% | 49,722 |
| 2023-09-07 | 2023-09-05 | 4.782 | 10,305 | +0 | 0.00% | 49,282 |
| 2023-09-06 | 2023-09-04 | 4.878 | 10,305 | +0 | 0.00% | 50,272 |
| 2023-09-05 | 2023-08-31 | 4.954 | 10,305 | +0 | 0.00% | 51,048 |
| 2023-09-04 | 2023-08-30 | 4.803 | 10,305 | +113 | 0.00% | 49,491 |
| 2023-08-31 | 2023-08-29 | 4.954 | 10,192 | +0 | 0.00% | 50,488 |
| 2023-08-30 | 2023-08-28 | 4.965 | 10,192 | +0 | 0.00% | 50,598 |
| 2023-08-29 | 2023-08-25 | 4.932 | 10,192 | +0 | 0.00% | 50,268 |
| 2023-08-28 | 2023-08-24 | 4.727 | 10,192 | +0 | 0.00% | 48,178 |
| 2023-08-25 | 2023-08-23 | 4.781 | 10,192 | +0 | 0.00% | 48,728 |
| 2023-08-24 | 2023-08-22 | 4.781 | 10,192 | +0 | 0.00% | 48,728 |
| 2023-08-23 | 2023-08-21 | 4.857 | 10,192 | +0 | 0.00% | 49,498 |
| 2023-08-22 | 2023-08-18 | 4.630 | 10,192 | +0 | 0.00% | 47,188 |
| 2023-08-21 | 2023-08-17 | 4.630 | 10,192 | +0 | 0.00% | 47,188 |
| 2023-08-18 | 2023-08-16 | 4.857 | 10,192 | +0 | 0.00% | 49,498 |
| 2023-08-17 | 2023-08-15 | 4.565 | 10,192 | +0 | 0.00% | 46,528 |
| 2023-08-16 | 2023-08-14 | 4.544 | 10,192 | +0 | 0.00% | 46,308 |
| 2023-08-15 | 2023-08-11 | 4.630 | 10,192 | +0 | 0.00% | 47,188 |
| 2023-08-14 | 2023-08-10 | 4.727 | 10,192 | +0 | 0.00% | 48,178 |
| 2023-08-11 | 2023-08-09 | 4.598 | 10,192 | +0 | 0.00% | 46,858 |
| 2023-08-10 | 2023-08-08 | 4.652 | 10,192 | +0 | 0.00% | 47,408 |
| 2023-08-09 | 2023-08-07 | 4.695 | 10,192 | +0 | 0.00% | 47,848 |
| 2023-08-08 | 2023-08-04 | 4.803 | 10,192 | +0 | 0.00% | 48,948 |
| 2023-08-07 | 2023-08-03 | 4.673 | 10,192 | +0 | 0.00% | 47,628 |
| 2023-08-04 | 2023-08-02 | 4.770 | 10,192 | +0 | 0.00% | 48,618 |
| 2023-08-03 | 2023-08-01 | 4.824 | 10,192 | +0 | 0.00% | 49,168 |
| 2023-08-02 | 2023-07-31 | 4.824 | 10,192 | +0 | 0.00% | 49,168 |
| 2023-08-01 | 2023-07-28 | 4.846 | 10,192 | +0 | 0.00% | 49,388 |
| 2023-07-31 | 2023-07-27 | 4.878 | 10,192 | +0 | 0.00% | 49,718 |
| 2023-07-28 | 2023-07-26 | 4.813 | 10,192 | +0 | 0.00% | 49,058 |
| 2023-07-27 | 2023-07-25 | 4.878 | 10,192 | +0 | 0.00% | 49,718 |
| 2023-07-26 | 2023-07-24 | 4.900 | 10,192 | +0 | 0.00% | 49,938 |
| 2023-07-25 | 2023-07-21 | 4.911 | 10,192 | +0 | 0.00% | 50,048 |
| 2023-07-24 | 2023-07-20 | 4.889 | 10,192 | +0 | 0.00% | 49,828 |
| 2023-07-21 | 2023-07-19 | 4.889 | 10,192 | +0 | 0.00% | 49,828 |
| 2023-07-20 | 2023-07-18 | 4.878 | 10,192 | +0 | 0.00% | 49,718 |
| 2023-07-19 | 2023-07-14 | 4.943 | 10,192 | +0 | 0.00% | 50,378 |
| 2023-07-18 | 2023-07-13 | 4.954 | 10,192 | +0 | 0.00% | 50,488 |
| 2023-07-14 | 2023-07-12 | 4.975 | 10,192 | +0 | 0.00% | 50,708 |
| 2023-07-13 | 2023-07-11 | 4.965 | 10,192 | +0 | 0.00% | 50,598 |
| 2023-07-12 | 2023-07-10 | 4.965 | 10,192 | +0 | 0.00% | 50,598 |
| 2023-07-11 | 2023-07-07 | 4.878 | 10,192 | +0 | 0.00% | 49,718 |
| 2023-07-10 | 2023-07-06 | 4.932 | 10,192 | +0 | 0.00% | 50,268 |
| 2023-07-07 | 2023-07-05 | 4.857 | 10,192 | +0 | 0.00% | 49,498 |
| 2023-07-06 | 2023-07-04 | 4.911 | 10,192 | +0 | 0.00% | 50,048 |
| 2023-07-05 | 2023-07-03 | 4.932 | 10,192 | +0 | 0.00% | 50,268 |
| 2023-07-04 | 2023-06-30 | 4.943 | 10,192 | +0 | 0.00% | 50,378 |
| 2023-07-03 | 2023-06-29 | 4.954 | 10,192 | +0 | 0.00% | 50,488 |
| 2023-06-30 | 2023-06-28 | 4.965 | 10,192 | +0 | 0.00% | 50,598 |
| 2023-06-29 | 2023-06-27 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-06-28 | 2023-06-26 | 5.018 | 10,192 | +0 | 0.00% | 51,148 |
| 2023-06-27 | 2023-06-23 | 5.040 | 10,192 | +0 | 0.00% | 51,368 |
| 2023-06-26 | 2023-06-21 | 4.975 | 10,192 | +0 | 0.00% | 50,708 |
| 2023-06-23 | 2023-06-20 | 5.040 | 10,192 | +0 | 0.00% | 51,368 |
| 2023-06-21 | 2023-06-19 | 5.018 | 10,192 | +0 | 0.00% | 51,148 |
| 2023-06-20 | 2023-06-16 | 5.018 | 10,192 | +0 | 0.00% | 51,148 |
| 2023-06-19 | 2023-06-15 | 4.932 | 10,192 | +0 | 0.00% | 50,268 |
| 2023-06-16 | 2023-06-14 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-06-15 | 2023-06-13 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-06-14 | 2023-06-12 | 5.072 | 10,192 | +0 | 0.00% | 51,698 |
| 2023-06-13 | 2023-06-09 | 5.018 | 10,192 | +0 | 0.00% | 51,148 |
| 2023-06-12 | 2023-06-08 | 5.051 | 10,192 | +0 | 0.00% | 51,478 |
| 2023-06-09 | 2023-06-07 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-06-08 | 2023-06-06 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-06-07 | 2023-06-05 | 5.072 | 10,192 | +0 | 0.00% | 51,698 |
| 2023-06-06 | 2023-06-02 | 4.986 | 10,192 | +0 | 0.00% | 50,818 |
| 2023-06-05 | 2023-06-01 | 5.072 | 10,192 | +0 | 0.00% | 51,698 |
| 2023-06-02 | 2023-05-31 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-06-01 | 2023-05-30 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-05-31 | 2023-05-29 | 5.008 | 10,192 | +0 | 0.00% | 51,038 |
| 2023-05-30 | 2023-05-25 | 4.997 | 10,192 | +0 | 0.00% | 50,928 |
| 2023-05-29 | 2023-05-24 | 5.062 | 10,192 | +0 | 0.00% | 51,588 |
| 2023-05-25 | 2023-05-23 | 4.975 | 10,192 | +0 | 0.00% | 50,708 |
| 2023-05-24 | 2023-05-22 | 5.051 | 10,192 | +0 | 0.00% | 51,478 |
| 2023-05-23 | 2023-05-19 | 5.029 | 10,192 | +0 | 0.00% | 51,258 |
| 2023-05-22 | 2023-05-18 | 5.206 | 10,192 | +0 | 0.00% | 53,059 |
| 2023-05-19 | 2023-05-17 | 5.206 | 10,192 | +282 | 0.00% | 53,059 |
| 2023-05-18 | 2023-05-16 | 5.195 | 9,910 | +0 | 0.00% | 51,481 |
| 2023-05-17 | 2023-05-15 | 5.206 | 9,910 | +0 | 0.00% | 51,591 |
| 2023-05-16 | 2023-05-12 | 5.162 | 9,910 | +0 | 0.00% | 51,151 |
| 2023-05-15 | 2023-05-11 | 5.206 | 9,910 | +0 | 0.00% | 51,591 |
| 2023-05-12 | 2023-05-10 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-05-11 | 2023-05-09 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-05-10 | 2023-05-08 | 5.162 | 9,910 | +0 | 0.00% | 51,151 |
| 2023-05-09 | 2023-05-05 | 5.173 | 9,910 | +0 | 0.00% | 51,261 |
| 2023-05-08 | 2023-05-04 | 5.173 | 9,910 | +0 | 0.00% | 51,261 |
| 2023-05-05 | 2023-05-03 | 5.173 | 9,910 | +0 | 0.00% | 51,261 |
| 2023-05-04 | 2023-05-02 | 5.139 | 9,910 | +0 | 0.00% | 50,931 |
| 2023-05-03 | 2023-04-28 | 5.162 | 9,910 | +0 | 0.00% | 51,151 |
| 2023-05-02 | 2023-04-27 | 5.128 | 9,910 | +0 | 0.00% | 50,821 |
| 2023-04-28 | 2023-04-26 | 5.062 | 9,910 | +0 | 0.00% | 50,161 |
| 2023-04-27 | 2023-04-25 | 5.150 | 9,910 | +0 | 0.00% | 51,041 |
| 2023-04-26 | 2023-04-24 | 5.106 | 9,910 | +0 | 0.00% | 50,601 |
| 2023-04-25 | 2023-04-21 | 5.150 | 9,910 | +0 | 0.00% | 51,041 |
| 2023-04-24 | 2023-04-20 | 5.150 | 9,910 | +0 | 0.00% | 51,041 |
| 2023-04-21 | 2023-04-19 | 5.150 | 9,910 | +0 | 0.00% | 51,041 |
| 2023-04-20 | 2023-04-18 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-04-19 | 2023-04-17 | 5.128 | 9,910 | +0 | 0.00% | 50,821 |
| 2023-04-18 | 2023-04-14 | 5.128 | 9,910 | +0 | 0.00% | 50,821 |
| 2023-04-17 | 2023-04-13 | 5.128 | 9,910 | +0 | 0.00% | 50,821 |
| 2023-04-14 | 2023-04-12 | 5.051 | 9,910 | +0 | 0.00% | 50,051 |
| 2023-04-13 | 2023-04-11 | 5.117 | 9,910 | +0 | 0.00% | 50,711 |
| 2023-04-12 | 2023-04-06 | 5.117 | 9,910 | +0 | 0.00% | 50,711 |
| 2023-04-11 | 2023-04-04 | 5.128 | 9,910 | +0 | 0.00% | 50,821 |
| 2023-04-06 | 2023-04-03 | 4.995 | 9,910 | +0 | 0.00% | 49,501 |
| 2023-04-04 | 2023-03-31 | 5.095 | 9,910 | +0 | 0.00% | 50,491 |
| 2023-04-03 | 2023-03-30 | 5.051 | 9,910 | +0 | 0.00% | 50,051 |
| 2023-03-31 | 2023-03-29 | 5.117 | 9,910 | +0 | 0.00% | 50,711 |
| 2023-03-30 | 2023-03-28 | 5.106 | 9,910 | +0 | 0.00% | 50,601 |
| 2023-03-29 | 2023-03-27 | 5.106 | 9,910 | +0 | 0.00% | 50,601 |
| 2023-03-28 | 2023-03-24 | 5.139 | 9,910 | +0 | 0.00% | 50,931 |
| 2023-03-27 | 2023-03-23 | 5.117 | 9,910 | +0 | 0.00% | 50,711 |
| 2023-03-24 | 2023-03-22 | 5.106 | 9,910 | +0 | 0.00% | 50,601 |
| 2023-03-23 | 2023-03-21 | 5.162 | 9,910 | +0 | 0.00% | 51,151 |
| 2023-03-22 | 2023-03-20 | 5.173 | 9,910 | +0 | 0.00% | 51,261 |
| 2023-03-21 | 2023-03-17 | 5.195 | 9,910 | +0 | 0.00% | 51,481 |
| 2023-03-20 | 2023-03-16 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-03-17 | 2023-03-15 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-03-16 | 2023-03-14 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-03-15 | 2023-03-13 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-03-14 | 2023-03-10 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-03-13 | 2023-03-09 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-03-10 | 2023-03-08 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-03-09 | 2023-03-07 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-03-08 | 2023-03-06 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2023-03-07 | 2023-03-03 | 5.206 | 9,910 | +0 | 0.00% | 51,591 |
| 2023-03-06 | 2023-03-02 | 5.206 | 9,910 | +0 | 0.00% | 51,591 |
| 2023-03-03 | 2023-03-01 | 5.239 | 9,910 | +0 | 0.00% | 51,921 |
| 2023-03-02 | 2023-02-28 | 5.195 | 9,910 | +0 | 0.00% | 51,481 |
| 2023-03-01 | 2023-02-27 | 5.317 | 9,910 | +0 | 0.00% | 52,691 |
| 2023-02-28 | 2023-02-24 | 5.195 | 9,910 | +0 | 0.00% | 51,481 |
| 2023-02-27 | 2023-02-23 | 5.162 | 9,910 | +0 | 0.00% | 51,151 |
| 2023-02-24 | 2023-02-22 | 5.239 | 9,910 | +0 | 0.00% | 51,921 |
| 2023-02-23 | 2023-02-21 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-02-22 | 2023-02-20 | 5.228 | 9,910 | +0 | 0.00% | 51,811 |
| 2023-02-21 | 2023-02-17 | 5.128 | 9,910 | +0 | 0.00% | 50,821 |
| 2023-02-20 | 2023-02-16 | 5.184 | 9,910 | +0 | 0.00% | 51,371 |
| 2023-02-17 | 2023-02-15 | 5.173 | 9,910 | +0 | 0.00% | 51,261 |
| 2023-02-16 | 2023-02-14 | 5.117 | 9,910 | +0 | 0.00% | 50,711 |
| 2023-02-15 | 2023-02-13 | 5.039 | 9,910 | +0 | 0.00% | 49,941 |
| 2023-02-14 | 2023-02-10 | 5.095 | 9,910 | +0 | 0.00% | 50,491 |
| 2023-02-13 | 2023-02-09 | 5.139 | 9,910 | +0 | 0.00% | 50,931 |
| 2023-02-10 | 2023-02-08 | 5.106 | 9,910 | +0 | 0.00% | 50,601 |
| 2023-02-09 | 2023-02-07 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-02-08 | 2023-02-06 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-02-07 | 2023-02-03 | 5.217 | 9,910 | +0 | 0.00% | 51,701 |
| 2023-02-06 | 2023-02-02 | 5.361 | 9,910 | +0 | 0.00% | 53,131 |
| 2023-02-03 | 2023-02-01 | 5.417 | 9,910 | +0 | 0.00% | 53,681 |
| 2023-02-02 | 2023-01-31 | 5.461 | 9,910 | +0 | 0.00% | 54,121 |
| 2023-02-01 | 2023-01-30 | 5.606 | 9,910 | +0 | 0.00% | 55,551 |
| 2023-01-31 | 2023-01-27 | 5.606 | 9,910 | +0 | 0.00% | 55,551 |
| 2023-01-30 | 2023-01-26 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2023-01-27 | 2023-01-20 | 5.495 | 9,910 | +0 | 0.00% | 54,451 |
| 2023-01-26 | 2023-01-19 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2023-01-20 | 2023-01-18 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2023-01-19 | 2023-01-17 | 5.495 | 9,910 | +0 | 0.00% | 54,451 |
| 2023-01-18 | 2023-01-16 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2023-01-17 | 2023-01-13 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2023-01-16 | 2023-01-12 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2023-01-13 | 2023-01-11 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2023-01-12 | 2023-01-10 | 5.406 | 9,910 | +0 | 0.00% | 53,571 |
| 2023-01-11 | 2023-01-09 | 5.506 | 9,910 | +0 | 0.00% | 54,561 |
| 2023-01-10 | 2023-01-06 | 5.517 | 9,910 | +0 | 0.00% | 54,671 |
| 2023-01-09 | 2023-01-05 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2023-01-06 | 2023-01-04 | 5.628 | 9,910 | +0 | 0.00% | 55,771 |
| 2023-01-05 | 2023-01-03 | 5.683 | 9,910 | +0 | 0.00% | 56,321 |
| 2023-01-04 | 2022-12-30 | 5.783 | 9,910 | +0 | 0.00% | 57,311 |
| 2023-01-03 | 2022-12-29 | 5.761 | 9,910 | +0 | 0.00% | 57,091 |
| 2022-12-30 | 2022-12-28 | 5.750 | 9,910 | +0 | 0.00% | 56,981 |
| 2022-12-29 | 2022-12-23 | 5.717 | 9,910 | +0 | 0.00% | 56,651 |
| 2022-12-28 | 2022-12-22 | 5.572 | 9,910 | +0 | 0.00% | 55,221 |
| 2022-12-23 | 2022-12-21 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-12-22 | 2022-12-20 | 5.572 | 9,910 | +0 | 0.00% | 55,221 |
| 2022-12-21 | 2022-12-19 | 5.572 | 9,910 | +0 | 0.00% | 55,221 |
| 2022-12-20 | 2022-12-16 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-12-19 | 2022-12-15 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-12-16 | 2022-12-14 | 5.450 | 9,910 | +0 | 0.00% | 54,011 |
| 2022-12-15 | 2022-12-13 | 5.583 | 9,910 | +0 | 0.00% | 55,331 |
| 2022-12-14 | 2022-12-12 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-12-13 | 2022-12-09 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-12-12 | 2022-12-08 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-12-09 | 2022-12-07 | 5.239 | 9,910 | +0 | 0.00% | 51,921 |
| 2022-12-08 | 2022-12-06 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-12-07 | 2022-12-05 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-12-06 | 2022-12-02 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-12-05 | 2022-12-01 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-12-02 | 2022-11-30 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-12-01 | 2022-11-29 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-11-30 | 2022-11-28 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-11-29 | 2022-11-25 | 5.328 | 9,910 | +0 | 0.00% | 52,801 |
| 2022-11-28 | 2022-11-24 | 5.350 | 9,910 | +0 | 0.00% | 53,021 |
| 2022-11-25 | 2022-11-23 | 5.350 | 9,910 | +0 | 0.00% | 53,021 |
| 2022-11-24 | 2022-11-22 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2022-11-23 | 2022-11-21 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2022-11-22 | 2022-11-18 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2022-11-21 | 2022-11-17 | 5.517 | 9,910 | +0 | 0.00% | 54,671 |
| 2022-11-18 | 2022-11-16 | 5.528 | 9,910 | +0 | 0.00% | 54,781 |
| 2022-11-17 | 2022-11-15 | 5.450 | 9,910 | +0 | 0.00% | 54,011 |
| 2022-11-16 | 2022-11-14 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-11-15 | 2022-11-11 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-11-14 | 2022-11-10 | 5.472 | 9,910 | +0 | 0.00% | 54,231 |
| 2022-11-11 | 2022-11-09 | 5.506 | 9,910 | +0 | 0.00% | 54,561 |
| 2022-11-10 | 2022-11-08 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2022-11-09 | 2022-11-07 | 5.361 | 9,910 | +0 | 0.00% | 53,131 |
| 2022-11-08 | 2022-11-04 | 5.339 | 9,910 | +0 | 0.00% | 52,911 |
| 2022-11-07 | 2022-11-03 | 5.483 | 9,910 | +0 | 0.00% | 54,341 |
| 2022-11-04 | 2022-11-02 | 5.495 | 9,910 | +0 | 0.00% | 54,451 |
| 2022-11-03 | 2022-11-01 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2022-11-02 | 2022-10-31 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2022-11-01 | 2022-10-28 | 5.472 | 9,910 | +0 | 0.00% | 54,231 |
| 2022-10-31 | 2022-10-27 | 5.472 | 9,910 | +0 | 0.00% | 54,231 |
| 2022-10-28 | 2022-10-26 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-27 | 2022-10-25 | 5.461 | 9,910 | +0 | 0.00% | 54,121 |
| 2022-10-26 | 2022-10-24 | 5.495 | 9,910 | +0 | 0.00% | 54,451 |
| 2022-10-25 | 2022-10-21 | 5.472 | 9,910 | +0 | 0.00% | 54,231 |
| 2022-10-24 | 2022-10-20 | 5.483 | 9,910 | +0 | 0.00% | 54,341 |
| 2022-10-21 | 2022-10-19 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-20 | 2022-10-18 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-19 | 2022-10-17 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-18 | 2022-10-14 | 5.439 | 9,910 | +0 | 0.00% | 53,901 |
| 2022-10-17 | 2022-10-13 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-14 | 2022-10-12 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-13 | 2022-10-11 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-12 | 2022-10-10 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-11 | 2022-10-07 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-10 | 2022-10-06 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-07 | 2022-10-05 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-06 | 2022-10-03 | 5.450 | 9,910 | +0 | 0.00% | 54,011 |
| 2022-10-05 | 2022-09-30 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-10-03 | 2022-09-29 | 5.517 | 9,910 | +0 | 0.00% | 54,671 |
| 2022-09-30 | 2022-09-28 | 5.495 | 9,910 | +0 | 0.00% | 54,451 |
| 2022-09-29 | 2022-09-27 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-28 | 2022-09-26 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-27 | 2022-09-23 | 5.483 | 9,910 | +0 | 0.00% | 54,341 |
| 2022-09-26 | 2022-09-22 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-23 | 2022-09-21 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-22 | 2022-09-20 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-21 | 2022-09-19 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-20 | 2022-09-16 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-19 | 2022-09-15 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-16 | 2022-09-14 | 5.450 | 9,910 | +0 | 0.00% | 54,011 |
| 2022-09-15 | 2022-09-13 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-14 | 2022-09-09 | 5.450 | 9,910 | +0 | 0.00% | 54,011 |
| 2022-09-13 | 2022-09-08 | 5.450 | 9,910 | +0 | 0.00% | 54,011 |
| 2022-09-09 | 2022-09-07 | 5.528 | 9,910 | +0 | 0.00% | 54,781 |
| 2022-09-08 | 2022-09-06 | 5.539 | 9,910 | +0 | 0.00% | 54,891 |
| 2022-09-07 | 2022-09-05 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-06 | 2022-09-02 | 5.461 | 9,910 | +0 | 0.00% | 54,121 |
| 2022-09-05 | 2022-09-01 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-02 | 2022-08-31 | 5.550 | 9,910 | +0 | 0.00% | 55,001 |
| 2022-09-01 | 2022-08-30 | 5.595 | 9,910 | +0 | 0.00% | 55,445 |
| 2022-08-31 | 2022-08-29 | 5.595 | 9,910 | +79 | 0.00% | 55,445 |
| 2022-08-30 | 2022-08-26 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-29 | 2022-08-25 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-26 | 2022-08-24 | 5.494 | 9,831 | +0 | 0.00% | 54,012 |
| 2022-08-25 | 2022-08-23 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-08-24 | 2022-08-22 | 5.539 | 9,831 | +0 | 0.00% | 54,452 |
| 2022-08-23 | 2022-08-19 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-22 | 2022-08-18 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-08-19 | 2022-08-17 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-08-18 | 2022-08-16 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-08-17 | 2022-08-15 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-16 | 2022-08-12 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-15 | 2022-08-11 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-08-12 | 2022-08-10 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-11 | 2022-08-09 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-10 | 2022-08-08 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-09 | 2022-08-05 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-08 | 2022-08-04 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-05 | 2022-08-03 | 5.595 | 9,831 | +0 | 0.00% | 55,003 |
| 2022-08-04 | 2022-08-02 | 5.651 | 9,831 | +0 | 0.00% | 55,553 |
| 2022-08-03 | 2022-08-01 | 5.651 | 9,831 | +0 | 0.00% | 55,553 |
| 2022-08-02 | 2022-07-29 | 5.651 | 9,831 | +0 | 0.00% | 55,553 |
| 2022-08-01 | 2022-07-28 | 5.651 | 9,831 | +0 | 0.00% | 55,553 |
| 2022-07-29 | 2022-07-27 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-28 | 2022-07-26 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-27 | 2022-07-25 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-26 | 2022-07-22 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-25 | 2022-07-21 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-22 | 2022-07-20 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-21 | 2022-07-19 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-20 | 2022-07-18 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-19 | 2022-07-15 | 5.684 | 9,831 | +0 | 0.00% | 55,883 |
| 2022-07-18 | 2022-07-14 | 5.696 | 9,831 | +0 | 0.00% | 55,993 |
| 2022-07-15 | 2022-07-13 | 5.696 | 9,831 | +0 | 0.00% | 55,993 |
| 2022-07-14 | 2022-07-12 | 5.707 | 9,831 | +0 | 0.00% | 56,103 |
| 2022-07-13 | 2022-07-11 | 5.707 | 9,831 | +0 | 0.00% | 56,103 |
| 2022-07-12 | 2022-07-08 | 5.707 | 9,831 | +0 | 0.00% | 56,103 |
| 2022-07-11 | 2022-07-07 | 5.707 | 9,831 | +0 | 0.00% | 56,103 |
| 2022-07-08 | 2022-07-06 | 5.763 | 9,831 | +0 | 0.00% | 56,653 |
| 2022-07-07 | 2022-07-05 | 5.819 | 9,831 | +0 | 0.00% | 57,203 |
| 2022-07-06 | 2022-07-04 | 5.819 | 9,831 | +0 | 0.00% | 57,203 |
| 2022-07-05 | 2022-06-30 | 5.763 | 9,831 | +0 | 0.00% | 56,653 |
| 2022-07-04 | 2022-06-29 | 5.707 | 9,831 | +0 | 0.00% | 56,103 |
| 2022-06-30 | 2022-06-28 | 5.707 | 9,831 | +0 | 0.00% | 56,103 |
| 2022-06-29 | 2022-06-27 | 5.707 | 9,831 | +0 | 0.00% | 56,103 |
| 2022-06-28 | 2022-06-24 | 5.651 | 9,831 | +0 | 0.00% | 55,553 |
| 2022-06-27 | 2022-06-23 | 5.640 | 9,831 | +0 | 0.00% | 55,443 |
| 2022-06-24 | 2022-06-22 | 5.640 | 9,831 | +0 | 0.00% | 55,443 |
| 2022-06-23 | 2022-06-21 | 5.651 | 9,831 | +0 | 0.00% | 55,553 |
| 2022-06-22 | 2022-06-20 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-21 | 2022-06-17 | 5.550 | 9,831 | +0 | 0.00% | 54,562 |
| 2022-06-20 | 2022-06-16 | 5.640 | 9,831 | +0 | 0.00% | 55,443 |
| 2022-06-17 | 2022-06-15 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-16 | 2022-06-14 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-15 | 2022-06-13 | 5.584 | 9,831 | +0 | 0.00% | 54,893 |
| 2022-06-14 | 2022-06-10 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-13 | 2022-06-09 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-10 | 2022-06-08 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-09 | 2022-06-07 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-08 | 2022-06-06 | 5.640 | 9,831 | +0 | 0.00% | 55,443 |
| 2022-06-07 | 2022-06-02 | 5.640 | 9,831 | +0 | 0.00% | 55,443 |
| 2022-06-06 | 2022-06-01 | 5.606 | 9,831 | +0 | 0.00% | 55,113 |
| 2022-06-02 | 2022-05-31 | 5.763 | 9,831 | +0 | 0.00% | 56,653 |
| 2022-06-01 | 2022-05-30 | 5.763 | 9,831 | +0 | 0.00% | 56,653 |
| 2022-05-31 | 2022-05-27 | 5.774 | 9,831 | +0 | 0.00% | 56,763 |
| 2022-05-30 | 2022-05-26 | 5.796 | 9,831 | +0 | 0.00% | 56,983 |
| 2022-05-27 | 2022-05-25 | 5.819 | 9,831 | +0 | 0.00% | 57,203 |
| 2022-05-26 | 2022-05-24 | 5.819 | 9,831 | +0 | 0.00% | 57,203 |
| 2022-05-25 | 2022-05-23 | 5.819 | 9,831 | +0 | 0.00% | 57,203 |
| 2022-05-24 | 2022-05-20 | 5.819 | 9,831 | +0 | 0.00% | 57,203 |
| 2022-05-23 | 2022-05-19 | 6.200 | 9,831 | +0 | 0.00% | 60,948 |
| 2022-05-20 | 2022-05-18 | 6.200 | 9,831 | +427 | 0.00% | 60,948 |
| 2022-05-19 | 2022-05-17 | 6.083 | 9,404 | +0 | 0.00% | 57,200 |
| 2022-05-18 | 2022-05-16 | 6.024 | 9,404 | +0 | 0.00% | 56,650 |
| 2022-05-17 | 2022-05-13 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2022-05-16 | 2022-05-12 | 5.884 | 9,404 | +0 | 0.00% | 55,330 |
| 2022-05-13 | 2022-05-11 | 5.860 | 9,404 | +0 | 0.00% | 55,110 |
| 2022-05-12 | 2022-05-10 | 5.860 | 9,404 | +0 | 0.00% | 55,110 |
| 2022-05-11 | 2022-05-06 | 5.860 | 9,404 | +0 | 0.00% | 55,110 |
| 2022-05-10 | 2022-05-05 | 5.860 | 9,404 | +0 | 0.00% | 55,110 |
| 2022-05-06 | 2022-05-04 | 5.860 | 9,404 | +0 | 0.00% | 55,110 |
| 2022-05-05 | 2022-05-03 | 5.860 | 9,404 | +0 | 0.00% | 55,110 |
| 2022-05-04 | 2022-04-29 | 5.849 | 9,404 | +0 | 0.00% | 55,000 |
| 2022-05-03 | 2022-04-28 | 5.849 | 9,404 | +0 | 0.00% | 55,000 |
| 2022-04-29 | 2022-04-27 | 5.849 | 9,404 | +0 | 0.00% | 55,000 |
| 2022-04-28 | 2022-04-26 | 5.872 | 9,404 | +0 | 0.00% | 55,220 |
| 2022-04-27 | 2022-04-25 | 5.872 | 9,404 | +0 | 0.00% | 55,220 |
| 2022-04-26 | 2022-04-22 | 5.907 | 9,404 | +0 | 0.00% | 55,550 |
| 2022-04-25 | 2022-04-21 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2022-04-22 | 2022-04-20 | 6.258 | 9,404 | +0 | 0.00% | 58,850 |
| 2022-04-21 | 2022-04-19 | 6.410 | 9,404 | +0 | 0.00% | 60,280 |
| 2022-04-20 | 2022-04-14 | 6.422 | 9,404 | +0 | 0.00% | 60,390 |
| 2022-04-19 | 2022-04-13 | 6.422 | 9,404 | +0 | 0.00% | 60,390 |
| 2022-04-14 | 2022-04-12 | 6.469 | 9,404 | +0 | 0.00% | 60,830 |
| 2022-04-13 | 2022-04-11 | 6.515 | 9,404 | +0 | 0.00% | 61,270 |
| 2022-04-12 | 2022-04-08 | 6.527 | 9,404 | +0 | 0.00% | 61,380 |
| 2022-04-11 | 2022-04-07 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-04-08 | 2022-04-06 | 6.562 | 9,404 | +0 | 0.00% | 61,710 |
| 2022-04-07 | 2022-04-04 | 6.574 | 9,404 | +0 | 0.00% | 61,820 |
| 2022-04-06 | 2022-04-01 | 6.574 | 9,404 | +0 | 0.00% | 61,820 |
| 2022-04-04 | 2022-03-31 | 6.656 | 9,404 | +0 | 0.00% | 62,590 |
| 2022-04-01 | 2022-03-30 | 6.656 | 9,404 | +0 | 0.00% | 62,590 |
| 2022-03-31 | 2022-03-29 | 6.621 | 9,404 | +0 | 0.00% | 62,260 |
| 2022-03-30 | 2022-03-28 | 6.597 | 9,404 | +0 | 0.00% | 62,040 |
| 2022-03-29 | 2022-03-25 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-03-28 | 2022-03-24 | 6.574 | 9,404 | +0 | 0.00% | 61,820 |
| 2022-03-25 | 2022-03-23 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-03-24 | 2022-03-22 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2022-03-23 | 2022-03-21 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-03-22 | 2022-03-18 | 6.480 | 9,404 | +0 | 0.00% | 60,940 |
| 2022-03-21 | 2022-03-17 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2022-03-18 | 2022-03-16 | 6.363 | 9,404 | +0 | 0.00% | 59,840 |
| 2022-03-17 | 2022-03-15 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2022-03-16 | 2022-03-14 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2022-03-15 | 2022-03-11 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2022-03-14 | 2022-03-10 | 6.211 | 9,404 | +0 | 0.00% | 58,410 |
| 2022-03-11 | 2022-03-09 | 6.305 | 9,404 | +0 | 0.00% | 59,290 |
| 2022-03-10 | 2022-03-08 | 6.328 | 9,404 | +0 | 0.00% | 59,510 |
| 2022-03-09 | 2022-03-07 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2022-03-08 | 2022-03-04 | 6.363 | 9,404 | +0 | 0.00% | 59,840 |
| 2022-03-07 | 2022-03-03 | 6.387 | 9,404 | +0 | 0.00% | 60,060 |
| 2022-03-04 | 2022-03-02 | 6.504 | 9,404 | +0 | 0.00% | 61,160 |
| 2022-03-03 | 2022-03-01 | 6.480 | 9,404 | +0 | 0.00% | 60,940 |
| 2022-03-02 | 2022-02-28 | 6.480 | 9,404 | +0 | 0.00% | 60,940 |
| 2022-03-01 | 2022-02-25 | 6.457 | 9,404 | +0 | 0.00% | 60,720 |
| 2022-02-28 | 2022-02-24 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2022-02-25 | 2022-02-23 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2022-02-24 | 2022-02-22 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-02-23 | 2022-02-21 | 6.656 | 9,404 | +0 | 0.00% | 62,590 |
| 2022-02-22 | 2022-02-18 | 6.375 | 9,404 | +0 | 0.00% | 59,950 |
| 2022-02-21 | 2022-02-17 | 6.656 | 9,404 | +0 | 0.00% | 62,590 |
| 2022-02-18 | 2022-02-16 | 6.656 | 9,404 | +0 | 0.00% | 62,590 |
| 2022-02-17 | 2022-02-15 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-02-15 | 2022-02-11 | 6.656 | 9,404 | +0 | 0.00% | 62,590 |
| 2022-02-14 | 2022-02-10 | 6.667 | 9,404 | +0 | 0.00% | 62,700 |
| 2022-02-11 | 2022-02-09 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2022-02-10 | 2022-02-08 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2022-02-09 | 2022-02-07 | 6.375 | 9,404 | +0 | 0.00% | 59,950 |
| 2022-02-08 | 2022-02-04 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2022-02-07 | 2022-01-31 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2022-02-04 | 2022-01-27 | 6.059 | 9,404 | +0 | 0.00% | 56,980 |
| 2022-01-28 | 2022-01-26 | 6.083 | 9,404 | +0 | 0.00% | 57,200 |
| 2022-01-27 | 2022-01-25 | 6.036 | 9,404 | +0 | 0.00% | 56,760 |
| 2022-01-26 | 2022-01-24 | 6.083 | 9,404 | +0 | 0.00% | 57,200 |
| 2022-01-25 | 2022-01-21 | 6.083 | 9,404 | +0 | 0.00% | 57,200 |
| 2022-01-24 | 2022-01-20 | 5.872 | 9,404 | +0 | 0.00% | 55,220 |
| 2022-01-21 | 2022-01-19 | 6.083 | 9,404 | +0 | 0.00% | 57,200 |
| 2022-01-20 | 2022-01-18 | 6.083 | 9,404 | +0 | 0.00% | 57,200 |
| 2022-01-19 | 2022-01-17 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2022-01-18 | 2022-01-14 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2022-01-17 | 2022-01-13 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2022-01-14 | 2022-01-12 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2022-01-13 | 2022-01-11 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2022-01-12 | 2022-01-10 | 6.258 | 9,404 | +0 | 0.00% | 58,850 |
| 2022-01-11 | 2022-01-07 | 6.352 | 9,404 | +0 | 0.00% | 59,730 |
| 2022-01-10 | 2022-01-06 | 6.352 | 9,404 | +0 | 0.00% | 59,730 |
| 2022-01-07 | 2022-01-05 | 6.398 | 9,404 | +0 | 0.00% | 60,170 |
| 2022-01-06 | 2022-01-04 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2022-01-05 | 2022-01-03 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2022-01-04 | 2021-12-31 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2022-01-03 | 2021-12-29 | 6.398 | 9,404 | +0 | 0.00% | 60,170 |
| 2021-12-30 | 2021-12-28 | 6.410 | 9,404 | +0 | 0.00% | 60,280 |
| 2021-12-29 | 2021-12-24 | 6.422 | 9,404 | +0 | 0.00% | 60,390 |
| 2021-12-28 | 2021-12-22 | 6.422 | 9,404 | +0 | 0.00% | 60,390 |
| 2021-12-23 | 2021-12-21 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2021-12-22 | 2021-12-20 | 6.492 | 9,404 | +0 | 0.00% | 61,050 |
| 2021-12-21 | 2021-12-17 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-12-20 | 2021-12-16 | 6.539 | 9,404 | +0 | 0.00% | 61,490 |
| 2021-12-17 | 2021-12-15 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-12-16 | 2021-12-14 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-12-15 | 2021-12-13 | 6.492 | 9,404 | +0 | 0.00% | 61,050 |
| 2021-12-14 | 2021-12-10 | 6.492 | 9,404 | +0 | 0.00% | 61,050 |
| 2021-12-13 | 2021-12-09 | 6.492 | 9,404 | +0 | 0.00% | 61,050 |
| 2021-12-10 | 2021-12-08 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2021-12-09 | 2021-12-07 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2021-12-08 | 2021-12-06 | 6.422 | 9,404 | +0 | 0.00% | 60,390 |
| 2021-12-07 | 2021-12-03 | 6.387 | 9,404 | +0 | 0.00% | 60,060 |
| 2021-12-06 | 2021-12-02 | 6.375 | 9,404 | +0 | 0.00% | 59,950 |
| 2021-12-03 | 2021-12-01 | 6.375 | 9,404 | +0 | 0.00% | 59,950 |
| 2021-12-02 | 2021-11-30 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-12-01 | 2021-11-29 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-30 | 2021-11-26 | 6.375 | 9,404 | +0 | 0.00% | 59,950 |
| 2021-11-29 | 2021-11-25 | 6.375 | 9,404 | +0 | 0.00% | 59,950 |
| 2021-11-26 | 2021-11-24 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2021-11-25 | 2021-11-23 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-24 | 2021-11-22 | 6.317 | 9,404 | +0 | 0.00% | 59,400 |
| 2021-11-23 | 2021-11-19 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-22 | 2021-11-18 | 6.492 | 9,404 | +0 | 0.00% | 61,050 |
| 2021-11-19 | 2021-11-17 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-18 | 2021-11-16 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-17 | 2021-11-15 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-16 | 2021-11-12 | 6.539 | 9,404 | +0 | 0.00% | 61,490 |
| 2021-11-15 | 2021-11-11 | 6.515 | 9,404 | +0 | 0.00% | 61,270 |
| 2021-11-12 | 2021-11-10 | 6.457 | 9,404 | +0 | 0.00% | 60,720 |
| 2021-11-11 | 2021-11-09 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2021-11-10 | 2021-11-08 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2021-11-09 | 2021-11-05 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2021-11-08 | 2021-11-04 | 6.492 | 9,404 | +0 | 0.00% | 61,050 |
| 2021-11-05 | 2021-11-03 | 6.433 | 9,404 | +0 | 0.00% | 60,500 |
| 2021-11-04 | 2021-11-02 | 6.667 | 9,404 | +0 | 0.00% | 62,700 |
| 2021-11-03 | 2021-11-01 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-02 | 2021-10-29 | 6.550 | 9,404 | +0 | 0.00% | 61,600 |
| 2021-11-01 | 2021-10-28 | 6.492 | 9,404 | +0 | 0.00% | 61,050 |
| 2021-10-29 | 2021-10-27 | 6.375 | 9,404 | +0 | 0.00% | 59,950 |
| 2021-10-28 | 2021-10-26 | 6.363 | 9,404 | +0 | 0.00% | 59,840 |
| 2021-10-27 | 2021-10-25 | 6.305 | 9,404 | +0 | 0.00% | 59,290 |
| 2021-10-26 | 2021-10-22 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2021-10-25 | 2021-10-21 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2021-10-22 | 2021-10-20 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2021-10-21 | 2021-10-19 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2021-10-20 | 2021-10-18 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2021-10-19 | 2021-10-15 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2021-10-18 | 2021-10-12 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2021-10-15 | 2021-10-11 | 6.083 | 9,404 | +0 | 0.00% | 57,200 |
| 2021-10-12 | 2021-10-08 | 6.024 | 9,404 | +0 | 0.00% | 56,650 |
| 2021-10-11 | 2021-10-07 | 5.989 | 9,404 | +0 | 0.00% | 56,320 |
| 2021-10-08 | 2021-10-06 | 5.954 | 9,404 | +0 | 0.00% | 55,990 |
| 2021-10-07 | 2021-10-05 | 5.954 | 9,404 | +0 | 0.00% | 55,990 |
| 2021-10-06 | 2021-10-04 | 5.977 | 9,404 | +0 | 0.00% | 56,210 |
| 2021-10-05 | 2021-09-30 | 5.977 | 9,404 | +0 | 0.00% | 56,210 |
| 2021-10-04 | 2021-09-29 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2021-09-30 | 2021-09-28 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2021-09-29 | 2021-09-27 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2021-09-28 | 2021-09-24 | 5.954 | 9,404 | +0 | 0.00% | 55,990 |
| 2021-09-27 | 2021-09-23 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2021-09-24 | 2021-09-21 | 5.954 | 9,404 | +0 | 0.00% | 55,990 |
| 2021-09-23 | 2021-09-20 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2021-09-21 | 2021-09-17 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2021-09-20 | 2021-09-16 | 5.966 | 9,404 | +0 | 0.00% | 56,100 |
| 2021-09-17 | 2021-09-15 | 6.059 | 9,404 | +0 | 0.00% | 56,980 |
| 2021-09-16 | 2021-09-14 | 6.047 | 9,404 | +0 | 0.00% | 56,870 |
| 2021-09-15 | 2021-09-13 | 6.024 | 9,404 | +0 | 0.00% | 56,650 |
| 2021-09-14 | 2021-09-10 | 6.106 | 9,404 | +0 | 0.00% | 57,420 |
| 2021-09-13 | 2021-09-09 | 6.094 | 9,404 | +0 | 0.00% | 57,310 |
| 2021-09-10 | 2021-09-08 | 6.200 | 9,404 | +0 | 0.00% | 58,300 |
| 2021-09-09 | 2021-09-07 | 6.176 | 9,404 | +0 | 0.00% | 58,080 |
| 2021-09-08 | 2021-09-06 | 6.118 | 9,404 | +0 | 0.00% | 57,530 |
| 2021-09-07 | 2021-09-03 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2021-09-06 | 2021-09-02 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2021-09-03 | 2021-09-01 | 6.141 | 9,404 | +0 | 0.00% | 57,750 |
| 2021-09-02 | 2021-08-31 | 6.353 | 9,404 | +0 | 0.00% | 59,744 |
| 2021-09-01 | 2021-08-30 | 6.294 | 9,404 | +141 | 0.00% | 59,185 |
| 2021-08-31 | 2021-08-27 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-08-30 | 2021-08-26 | 6.246 | 9,263 | +0 | 0.00% | 57,858 |
| 2021-08-27 | 2021-08-25 | 6.258 | 9,263 | +0 | 0.00% | 57,968 |
| 2021-08-26 | 2021-08-24 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-08-25 | 2021-08-23 | 6.187 | 9,263 | +0 | 0.00% | 57,308 |
| 2021-08-24 | 2021-08-20 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-23 | 2021-08-19 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-20 | 2021-08-18 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-19 | 2021-08-17 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-18 | 2021-08-16 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-17 | 2021-08-13 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-16 | 2021-08-12 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-13 | 2021-08-11 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-12 | 2021-08-10 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-11 | 2021-08-09 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-10 | 2021-08-06 | 6.282 | 9,263 | +0 | 0.00% | 58,188 |
| 2021-08-09 | 2021-08-05 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-06 | 2021-08-04 | 6.175 | 9,263 | +0 | 0.00% | 57,198 |
| 2021-08-05 | 2021-08-03 | 6.234 | 9,263 | +0 | 0.00% | 57,748 |
| 2021-08-04 | 2021-08-02 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-08-03 | 2021-07-30 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-08-02 | 2021-07-29 | 6.353 | 9,263 | +0 | 0.00% | 58,848 |
| 2021-07-30 | 2021-07-28 | 6.341 | 9,263 | +0 | 0.00% | 58,738 |
| 2021-07-29 | 2021-07-27 | 6.341 | 9,263 | +0 | 0.00% | 58,738 |
| 2021-07-28 | 2021-07-26 | 6.317 | 9,263 | +0 | 0.00% | 58,518 |
| 2021-07-27 | 2021-07-23 | 6.234 | 9,263 | +0 | 0.00% | 57,748 |
| 2021-07-26 | 2021-07-22 | 6.234 | 9,263 | +0 | 0.00% | 57,748 |
| 2021-07-23 | 2021-07-21 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-07-22 | 2021-07-20 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-07-21 | 2021-07-19 | 6.341 | 9,263 | +0 | 0.00% | 58,738 |
| 2021-07-20 | 2021-07-16 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-07-19 | 2021-07-15 | 6.187 | 9,263 | +0 | 0.00% | 57,308 |
| 2021-07-16 | 2021-07-14 | 6.234 | 9,263 | +0 | 0.00% | 57,748 |
| 2021-07-15 | 2021-07-13 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-07-14 | 2021-07-12 | 6.294 | 9,263 | +0 | 0.00% | 58,298 |
| 2021-07-13 | 2021-07-09 | 6.353 | 9,263 | +0 | 0.00% | 58,848 |
| 2021-07-12 | 2021-07-08 | 6.306 | 9,263 | +0 | 0.00% | 58,408 |
| 2021-07-09 | 2021-07-07 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-07-08 | 2021-07-06 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-07-07 | 2021-07-05 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-07-06 | 2021-07-02 | 6.436 | 9,263 | +0 | 0.00% | 59,618 |
| 2021-07-05 | 2021-06-30 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-07-02 | 2021-06-29 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-06-30 | 2021-06-28 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-06-29 | 2021-06-25 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-06-28 | 2021-06-24 | 6.377 | 9,263 | +0 | 0.00% | 59,068 |
| 2021-06-25 | 2021-06-23 | 6.436 | 9,263 | +0 | 0.00% | 59,618 |
| 2021-06-24 | 2021-06-22 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-06-23 | 2021-06-21 | 6.424 | 9,263 | +0 | 0.00% | 59,508 |
| 2021-06-22 | 2021-06-18 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-06-21 | 2021-06-17 | 6.353 | 9,263 | +0 | 0.00% | 58,848 |
| 2021-06-18 | 2021-06-16 | 6.436 | 9,263 | +0 | 0.00% | 59,618 |
| 2021-06-17 | 2021-06-15 | 6.436 | 9,263 | +0 | 0.00% | 59,618 |
| 2021-06-16 | 2021-06-11 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-06-15 | 2021-06-10 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-06-11 | 2021-06-09 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-06-10 | 2021-06-08 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-06-09 | 2021-06-07 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-06-08 | 2021-06-04 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-06-07 | 2021-06-03 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-06-04 | 2021-06-02 | 6.436 | 9,263 | +0 | 0.00% | 59,618 |
| 2021-06-03 | 2021-06-01 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-06-02 | 2021-05-31 | 6.412 | 9,263 | +0 | 0.00% | 59,398 |
| 2021-06-01 | 2021-05-28 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-05-31 | 2021-05-27 | 6.436 | 9,263 | +0 | 0.00% | 59,618 |
| 2021-05-28 | 2021-05-26 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-05-27 | 2021-05-25 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-05-26 | 2021-05-24 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-05-25 | 2021-05-21 | 6.448 | 9,263 | +0 | 0.00% | 59,728 |
| 2021-05-24 | 2021-05-20 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-05-21 | 2021-05-18 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-05-20 | 2021-05-17 | 6.472 | 9,263 | +0 | 0.00% | 59,948 |
| 2021-05-18 | 2021-05-14 | 6.778 | 9,263 | +0 | 0.00% | 62,781 |
| 2021-05-17 | 2021-05-13 | 6.654 | 9,263 | +337 | 0.00% | 61,639 |
| 2021-05-14 | 2021-05-12 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-05-13 | 2021-05-11 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-05-12 | 2021-05-10 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-05-11 | 2021-05-07 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-05-10 | 2021-05-06 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-05-07 | 2021-05-05 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-05-06 | 2021-05-04 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-05-05 | 2021-05-03 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-05-04 | 2021-04-30 | 6.704 | 8,926 | +0 | 0.00% | 59,837 |
| 2021-05-03 | 2021-04-29 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-04-30 | 2021-04-28 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-04-29 | 2021-04-27 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-04-28 | 2021-04-26 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-04-27 | 2021-04-23 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-04-26 | 2021-04-22 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-04-23 | 2021-04-21 | 6.765 | 8,926 | +0 | 0.00% | 60,387 |
| 2021-04-22 | 2021-04-20 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-21 | 2021-04-19 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-20 | 2021-04-16 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-04-19 | 2021-04-15 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-16 | 2021-04-14 | 6.765 | 8,926 | +0 | 0.00% | 60,387 |
| 2021-04-15 | 2021-04-13 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-14 | 2021-04-12 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-13 | 2021-04-09 | 6.679 | 8,926 | +0 | 0.00% | 59,617 |
| 2021-04-12 | 2021-04-08 | 6.765 | 8,926 | +0 | 0.00% | 60,387 |
| 2021-04-09 | 2021-04-07 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-08 | 2021-04-01 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-07 | 2021-03-31 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-04-01 | 2021-03-30 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-03-31 | 2021-03-29 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-03-30 | 2021-03-26 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-03-29 | 2021-03-25 | 6.728 | 8,926 | +0 | 0.00% | 60,057 |
| 2021-03-26 | 2021-03-24 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-03-25 | 2021-03-23 | 6.765 | 8,926 | +0 | 0.00% | 60,387 |
| 2021-03-24 | 2021-03-22 | 6.753 | 8,926 | +0 | 0.00% | 60,277 |
| 2021-03-23 | 2021-03-19 | 6.741 | 8,926 | +0 | 0.00% | 60,167 |
| 2021-03-22 | 2021-03-18 | 6.778 | 8,926 | +0 | 0.00% | 60,497 |
| 2021-03-19 | 2021-03-17 | 6.778 | 8,926 | +0 | 0.00% | 60,497 |
| 2021-03-18 | 2021-03-16 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-03-17 | 2021-03-15 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-03-16 | 2021-03-12 | 6.691 | 8,926 | +0 | 0.00% | 59,727 |
| 2021-03-15 | 2021-03-11 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-03-12 | 2021-03-10 | 6.716 | 8,926 | +0 | 0.00% | 59,947 |
| 2021-03-11 | 2021-03-09 | 6.778 | 8,926 | +0 | 0.00% | 60,497 |
| 2021-03-10 | 2021-03-08 | 6.778 | 8,926 | +0 | 0.00% | 60,497 |
| 2021-03-09 | 2021-03-05 | 6.802 | 8,926 | +0 | 0.00% | 60,717 |
| 2021-03-08 | 2021-03-04 | 6.901 | 8,926 | +0 | 0.00% | 61,597 |
| 2021-03-05 | 2021-03-03 | 7.123 | 8,926 | +0 | 0.00% | 63,577 |
| 2021-03-04 | 2021-03-02 | 7.184 | 8,926 | +0 | 0.00% | 64,127 |
| 2021-03-03 | 2021-03-01 | 7.147 | 8,926 | +0 | 0.00% | 63,797 |
| 2021-03-02 | 2021-02-26 | 7.024 | 8,926 | +0 | 0.00% | 62,697 |
| 2021-03-01 | 2021-02-25 | 7.184 | 8,926 | +0 | 0.00% | 64,127 |
| 2021-02-26 | 2021-02-24 | 7.209 | 8,926 | +0 | 0.00% | 64,347 |
| 2021-02-25 | 2021-02-23 | 7.234 | 8,926 | +0 | 0.00% | 64,567 |
| 2021-02-24 | 2021-02-22 | 7.234 | 8,926 | +0 | 0.00% | 64,567 |
| 2021-02-23 | 2021-02-19 | 7.234 | 8,926 | +0 | 0.00% | 64,567 |
| 2021-02-22 | 2021-02-18 | 7.258 | 8,926 | +0 | 0.00% | 64,787 |
| 2021-02-19 | 2021-02-17 | 7.271 | 8,926 | +0 | 0.00% | 64,897 |
| 2021-02-18 | 2021-02-16 | 7.246 | 8,926 | +0 | 0.00% | 64,677 |
| 2021-02-17 | 2021-02-11 | 7.246 | 8,926 | +0 | 0.00% | 64,677 |
| 2021-02-16 | 2021-02-09 | 7.320 | 8,926 | +0 | 0.00% | 65,337 |
| 2021-02-10 | 2021-02-08 | 7.320 | 8,926 | +0 | 0.00% | 65,337 |
| 2021-02-09 | 2021-02-05 | 7.271 | 8,926 | +0 | 0.00% | 64,897 |
| 2021-02-08 | 2021-02-04 | 7.320 | 8,926 | +0 | 0.00% | 65,337 |
| 2021-02-05 | 2021-02-03 | 7.271 | 8,926 | +0 | 0.00% | 64,897 |
| 2021-02-04 | 2021-02-02 | 7.295 | 8,926 | +0 | 0.00% | 65,117 |
| 2021-02-03 | 2021-02-01 | 7.307 | 8,926 | +0 | 0.00% | 65,227 |
| 2021-02-02 | 2021-01-29 | 7.320 | 8,926 | +0 | 0.00% | 65,337 |
| 2021-02-01 | 2021-01-28 | 7.320 | 8,926 | +0 | 0.00% | 65,337 |
| 2021-01-29 | 2021-01-27 | 7.332 | 8,926 | +0 | 0.00% | 65,447 |
| 2021-01-28 | 2021-01-26 | 7.320 | 8,926 | +0 | 0.00% | 65,337 |
| 2021-01-27 | 2021-01-25 | 7.295 | 8,926 | +0 | 0.00% | 65,117 |
| 2021-01-26 | 2021-01-22 | 7.369 | 8,926 | +0 | 0.00% | 65,777 |
| 2021-01-25 | 2021-01-21 | 7.332 | 8,926 | +0 | 0.00% | 65,447 |
| 2021-01-22 | 2021-01-20 | 7.332 | 8,926 | +0 | 0.00% | 65,447 |
| 2021-01-21 | 2021-01-19 | 7.295 | 8,926 | +0 | 0.00% | 65,117 |
| 2021-01-20 | 2021-01-18 | 7.332 | 8,926 | +0 | 0.00% | 65,447 |
| 2021-01-19 | 2021-01-15 | 7.394 | 8,926 | +0 | 0.00% | 65,996 |
| 2021-01-18 | 2021-01-14 | 7.394 | 8,926 | +0 | 0.00% | 65,996 |
| 2021-01-15 | 2021-01-13 | 7.381 | 8,926 | +0 | 0.00% | 65,887 |
| 2021-01-14 | 2021-01-12 | 7.431 | 8,926 | +0 | 0.00% | 66,326 |
| 2021-01-13 | 2021-01-11 | 7.431 | 8,926 | +0 | 0.00% | 66,326 |
| 2021-01-12 | 2021-01-08 | 7.468 | 8,926 | +0 | 0.00% | 66,656 |
| 2021-01-11 | 2021-01-07 | 7.406 | 8,926 | +0 | 0.00% | 66,106 |
| 2021-01-08 | 2021-01-06 | 7.455 | 8,926 | +0 | 0.00% | 66,546 |
| 2021-01-07 | 2021-01-05 | 7.455 | 8,926 | +0 | 0.00% | 66,546 |
| 2021-01-06 | 2021-01-04 | 7.455 | 8,926 | +0 | 0.00% | 66,546 |
| 2021-01-05 | 2020-12-31 | 7.492 | 8,926 | +0 | 0.00% | 66,876 |
| 2021-01-04 | 2020-12-29 | 7.431 | 8,926 | +0 | 0.00% | 66,326 |
| 2020-12-30 | 2020-12-28 | 7.406 | 8,926 | +0 | 0.00% | 66,106 |
| 2020-12-29 | 2020-12-24 | 7.394 | 8,926 | +0 | 0.00% | 65,996 |
| 2020-12-28 | 2020-12-22 | 7.320 | 8,926 | +0 | 0.00% | 65,337 |
| 2020-12-23 | 2020-12-21 | 7.258 | 8,926 | +0 | 0.00% | 64,787 |
| 2020-12-22 | 2020-12-18 | 7.246 | 8,926 | +0 | 0.00% | 64,677 |
| 2020-12-21 | 2020-12-17 | 7.246 | 8,926 | +0 | 0.00% | 64,677 |
| 2020-12-18 | 2020-12-16 | 7.258 | 8,926 | +0 | 0.00% | 64,787 |
| 2020-12-17 | 2020-12-15 | 7.209 | 8,926 | +0 | 0.00% | 64,347 |
| 2020-12-16 | 2020-12-14 | 7.147 | 8,926 | +0 | 0.00% | 63,797 |
| 2020-12-15 | 2020-12-11 | 7.110 | 8,926 | +0 | 0.00% | 63,467 |
| 2020-12-14 | 2020-12-10 | 6.913 | 8,926 | +0 | 0.00% | 61,707 |
| 2020-12-11 | 2020-12-09 | 7.086 | 8,926 | +0 | 0.00% | 63,247 |
| 2020-12-10 | 2020-12-08 | 7.086 | 8,926 | +0 | 0.00% | 63,247 |
| 2020-12-09 | 2020-12-07 | 7.012 | 8,926 | +0 | 0.00% | 62,587 |
| 2020-12-08 | 2020-12-04 | 6.962 | 8,926 | +0 | 0.00% | 62,147 |
| 2020-12-07 | 2020-12-03 | 6.975 | 8,926 | +0 | 0.00% | 62,257 |
| 2020-12-04 | 2020-12-02 | 6.962 | 8,926 | +0 | 0.00% | 62,147 |
| 2020-12-03 | 2020-12-01 | 6.901 | 8,926 | +0 | 0.00% | 61,597 |
| 2020-12-02 | 2020-11-30 | 6.827 | 8,926 | +0 | 0.00% | 60,937 |
| 2020-12-01 | 2020-11-27 | 6.778 | 8,926 | +0 | 0.00% | 60,497 |
| 2020-11-30 | 2020-11-26 | 6.741 | 8,926 | +0 | 0.00% | 60,167 |
| 2020-11-27 | 2020-11-25 | 6.642 | 8,926 | +0 | 0.00% | 59,287 |
| 2020-11-26 | 2020-11-24 | 6.630 | 8,926 | +0 | 0.00% | 59,177 |
| 2020-11-25 | 2020-11-23 | 6.568 | 8,926 | +0 | 0.00% | 58,627 |
| 2020-11-24 | 2020-11-20 | 6.568 | 8,926 | +0 | 0.00% | 58,627 |
| 2020-11-23 | 2020-11-19 | 6.506 | 8,926 | +0 | 0.00% | 58,077 |
| 2020-11-20 | 2020-11-18 | 6.568 | 8,926 | +0 | 0.00% | 58,627 |
| 2020-11-19 | 2020-11-17 | 6.568 | 8,926 | +0 | 0.00% | 58,627 |
| 2020-11-18 | 2020-11-16 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-11-17 | 2020-11-13 | 6.506 | 8,926 | +0 | 0.00% | 58,077 |
| 2020-11-16 | 2020-11-12 | 6.506 | 8,926 | +0 | 0.00% | 58,077 |
| 2020-11-13 | 2020-11-11 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-11-12 | 2020-11-10 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-11-11 | 2020-11-09 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-11-10 | 2020-11-06 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-11-09 | 2020-11-05 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-11-06 | 2020-11-04 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-11-05 | 2020-11-03 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-11-04 | 2020-11-02 | 6.408 | 8,926 | +0 | 0.00% | 57,197 |
| 2020-11-03 | 2020-10-30 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-11-02 | 2020-10-29 | 6.543 | 8,926 | +0 | 0.00% | 58,407 |
| 2020-10-30 | 2020-10-28 | 6.506 | 8,926 | +0 | 0.00% | 58,077 |
| 2020-10-29 | 2020-10-27 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-10-28 | 2020-10-23 | 6.506 | 8,926 | +0 | 0.00% | 58,077 |
| 2020-10-27 | 2020-10-22 | 6.494 | 8,926 | +0 | 0.00% | 57,967 |
| 2020-10-23 | 2020-10-21 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-10-22 | 2020-10-20 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-10-21 | 2020-10-19 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-20 | 2020-10-16 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-10-19 | 2020-10-15 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-16 | 2020-10-14 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-10-15 | 2020-10-12 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-14 | 2020-10-09 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-12 | 2020-10-08 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-09 | 2020-10-07 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-08 | 2020-10-06 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-07 | 2020-10-05 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-06 | 2020-09-30 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-10-05 | 2020-09-29 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-30 | 2020-09-28 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-29 | 2020-09-25 | 6.519 | 8,926 | +0 | 0.00% | 58,187 |
| 2020-09-28 | 2020-09-24 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-09-25 | 2020-09-23 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-24 | 2020-09-22 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-23 | 2020-09-21 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-22 | 2020-09-18 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-21 | 2020-09-17 | 6.408 | 8,926 | +0 | 0.00% | 57,197 |
| 2020-09-18 | 2020-09-16 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-17 | 2020-09-15 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-16 | 2020-09-14 | 6.470 | 8,926 | +0 | 0.00% | 57,747 |
| 2020-09-15 | 2020-09-11 | 6.506 | 8,926 | +0 | 0.00% | 58,077 |
| 2020-09-14 | 2020-09-10 | 6.408 | 8,926 | +0 | 0.00% | 57,197 |
| 2020-09-11 | 2020-09-09 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-09-10 | 2020-09-08 | 6.531 | 8,926 | +0 | 0.00% | 58,297 |
| 2020-09-09 | 2020-09-07 | 6.568 | 8,926 | +0 | 0.00% | 58,627 |
| 2020-09-08 | 2020-09-04 | 6.593 | 8,926 | +0 | 0.00% | 58,847 |
| 2020-09-07 | 2020-09-03 | 6.593 | 8,926 | +0 | 0.00% | 58,847 |
| 2020-09-04 | 2020-09-02 | 6.593 | 8,926 | +0 | 0.00% | 58,847 |
| 2020-09-03 | 2020-09-01 | 6.704 | 8,926 | +0 | 0.00% | 59,844 |
| 2020-09-02 | 2020-08-31 | 6.692 | 8,926 | +99 | 0.00% | 59,733 |
| 2020-09-01 | 2020-08-28 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-31 | 2020-08-27 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-28 | 2020-08-26 | 6.667 | 8,827 | +0 | 0.00% | 58,851 |
| 2020-08-27 | 2020-08-25 | 6.667 | 8,827 | +0 | 0.00% | 58,851 |
| 2020-08-26 | 2020-08-24 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-25 | 2020-08-21 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-24 | 2020-08-20 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-21 | 2020-08-19 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-20 | 2020-08-18 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-19 | 2020-08-17 | 6.692 | 8,827 | +0 | 0.00% | 59,071 |
| 2020-08-18 | 2020-08-14 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-17 | 2020-08-13 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-14 | 2020-08-12 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-08-13 | 2020-08-11 | 6.692 | 8,827 | +0 | 0.00% | 59,071 |
| 2020-08-12 | 2020-08-10 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-11 | 2020-08-07 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-10 | 2020-08-06 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-07 | 2020-08-05 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-06 | 2020-08-04 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-05 | 2020-08-03 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-04 | 2020-07-31 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-08-03 | 2020-07-30 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-07-31 | 2020-07-29 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-07-30 | 2020-07-28 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-07-29 | 2020-07-27 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-07-28 | 2020-07-24 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-07-27 | 2020-07-23 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-07-24 | 2020-07-22 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-07-23 | 2020-07-21 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-07-22 | 2020-07-20 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-07-21 | 2020-07-17 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-07-20 | 2020-07-16 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-07-17 | 2020-07-15 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-07-16 | 2020-07-14 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-07-15 | 2020-07-13 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-07-14 | 2020-07-10 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-07-13 | 2020-07-09 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-07-10 | 2020-07-08 | 6.680 | 8,827 | +0 | 0.00% | 58,961 |
| 2020-07-09 | 2020-07-07 | 6.704 | 8,827 | +0 | 0.00% | 59,181 |
| 2020-07-08 | 2020-07-06 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-07-07 | 2020-07-03 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-07-06 | 2020-07-02 | 6.642 | 8,827 | +0 | 0.00% | 58,631 |
| 2020-07-03 | 2020-06-30 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-07-02 | 2020-06-29 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-30 | 2020-06-26 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-29 | 2020-06-24 | 6.680 | 8,827 | +0 | 0.00% | 58,961 |
| 2020-06-26 | 2020-06-23 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-24 | 2020-06-22 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-23 | 2020-06-19 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-22 | 2020-06-18 | 6.742 | 8,827 | +0 | 0.00% | 59,511 |
| 2020-06-19 | 2020-06-17 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-18 | 2020-06-16 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-06-17 | 2020-06-15 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-16 | 2020-06-12 | 6.680 | 8,827 | +0 | 0.00% | 58,961 |
| 2020-06-15 | 2020-06-11 | 6.742 | 8,827 | +0 | 0.00% | 59,511 |
| 2020-06-12 | 2020-06-10 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-11 | 2020-06-09 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-10 | 2020-06-08 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-09 | 2020-06-05 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-08 | 2020-06-04 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-05 | 2020-06-03 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-04 | 2020-06-02 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-03 | 2020-06-01 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-02 | 2020-05-29 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-06-01 | 2020-05-28 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-05-29 | 2020-05-27 | 6.667 | 8,827 | +0 | 0.00% | 58,851 |
| 2020-05-28 | 2020-05-26 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-05-27 | 2020-05-25 | 6.792 | 8,827 | +0 | 0.00% | 59,951 |
| 2020-05-26 | 2020-05-22 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-05-25 | 2020-05-21 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-05-22 | 2020-05-20 | 6.717 | 8,827 | +0 | 0.00% | 59,291 |
| 2020-05-21 | 2020-05-19 | 6.742 | 8,827 | +0 | 0.00% | 59,511 |
| 2020-05-20 | 2020-05-18 | 6.729 | 8,827 | +0 | 0.00% | 59,401 |
| 2020-05-19 | 2020-05-15 | 7.070 | 8,827 | +0 | 0.00% | 62,411 |
| 2020-05-18 | 2020-05-14 | 6.904 | 8,827 | +224 | 0.00% | 60,943 |
| 2020-05-15 | 2020-05-13 | 6.943 | 8,603 | +0 | 0.00% | 59,727 |
| 2020-05-14 | 2020-05-12 | 6.943 | 8,603 | +0 | 0.00% | 59,727 |
| 2020-05-13 | 2020-05-11 | 6.968 | 8,603 | +0 | 0.00% | 59,947 |
| 2020-05-12 | 2020-05-08 | 6.943 | 8,603 | +0 | 0.00% | 59,727 |
| 2020-05-11 | 2020-05-07 | 6.904 | 8,603 | +0 | 0.00% | 59,397 |
| 2020-05-08 | 2020-05-06 | 6.891 | 8,603 | +0 | 0.00% | 59,287 |
| 2020-05-07 | 2020-05-05 | 6.994 | 8,603 | +0 | 0.00% | 60,167 |
| 2020-05-06 | 2020-05-04 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-05-05 | 2020-04-29 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-05-04 | 2020-04-28 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-04-29 | 2020-04-27 | 7.070 | 8,603 | +0 | 0.00% | 60,827 |
| 2020-04-28 | 2020-04-24 | 7.058 | 8,603 | +0 | 0.00% | 60,717 |
| 2020-04-27 | 2020-04-23 | 7.109 | 8,603 | +0 | 0.00% | 61,157 |
| 2020-04-24 | 2020-04-22 | 7.109 | 8,603 | +0 | 0.00% | 61,157 |
| 2020-04-23 | 2020-04-21 | 7.109 | 8,603 | +0 | 0.00% | 61,157 |
| 2020-04-22 | 2020-04-20 | 7.096 | 8,603 | +0 | 0.00% | 61,047 |
| 2020-04-21 | 2020-04-17 | 7.173 | 8,603 | +0 | 0.00% | 61,707 |
| 2020-04-20 | 2020-04-16 | 7.160 | 8,603 | +0 | 0.00% | 61,597 |
| 2020-04-17 | 2020-04-15 | 7.160 | 8,603 | +0 | 0.00% | 61,597 |
| 2020-04-16 | 2020-04-14 | 7.160 | 8,603 | +0 | 0.00% | 61,597 |
| 2020-04-15 | 2020-04-09 | 7.288 | 8,603 | +0 | 0.00% | 62,697 |
| 2020-04-14 | 2020-04-08 | 7.224 | 8,603 | +0 | 0.00% | 62,147 |
| 2020-04-09 | 2020-04-07 | 7.211 | 8,603 | +0 | 0.00% | 62,037 |
| 2020-04-08 | 2020-04-06 | 7.275 | 8,603 | +0 | 0.00% | 62,587 |
| 2020-04-07 | 2020-04-03 | 7.083 | 8,603 | +0 | 0.00% | 60,937 |
| 2020-04-06 | 2020-04-02 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-04-03 | 2020-04-01 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-04-02 | 2020-03-31 | 6.930 | 8,603 | +0 | 0.00% | 59,617 |
| 2020-04-01 | 2020-03-30 | 6.764 | 8,603 | +0 | 0.00% | 58,187 |
| 2020-03-31 | 2020-03-27 | 6.712 | 8,603 | +0 | 0.00% | 57,747 |
| 2020-03-30 | 2020-03-26 | 6.751 | 8,603 | +0 | 0.00% | 58,077 |
| 2020-03-27 | 2020-03-25 | 6.751 | 8,603 | +0 | 0.00% | 58,077 |
| 2020-03-26 | 2020-03-24 | 6.648 | 8,603 | +0 | 0.00% | 57,197 |
| 2020-03-25 | 2020-03-23 | 6.648 | 8,603 | +0 | 0.00% | 57,197 |
| 2020-03-24 | 2020-03-20 | 6.904 | 8,603 | +0 | 0.00% | 59,397 |
| 2020-03-23 | 2020-03-19 | 6.904 | 8,603 | +0 | 0.00% | 59,397 |
| 2020-03-20 | 2020-03-18 | 6.968 | 8,603 | +0 | 0.00% | 59,947 |
| 2020-03-19 | 2020-03-17 | 6.968 | 8,603 | +0 | 0.00% | 59,947 |
| 2020-03-18 | 2020-03-16 | 6.904 | 8,603 | +0 | 0.00% | 59,397 |
| 2020-03-17 | 2020-03-13 | 7.160 | 8,603 | +0 | 0.00% | 61,597 |
| 2020-03-16 | 2020-03-12 | 7.160 | 8,603 | +0 | 0.00% | 61,597 |
| 2020-03-13 | 2020-03-11 | 7.160 | 8,603 | +0 | 0.00% | 61,597 |
| 2020-03-12 | 2020-03-10 | 6.943 | 8,603 | +0 | 0.00% | 59,727 |
| 2020-03-11 | 2020-03-09 | 7.019 | 8,603 | +0 | 0.00% | 60,387 |
| 2020-03-10 | 2020-03-06 | 6.904 | 8,603 | +0 | 0.00% | 59,397 |
| 2020-03-09 | 2020-03-05 | 6.943 | 8,603 | +0 | 0.00% | 59,727 |
| 2020-03-06 | 2020-03-04 | 6.904 | 8,603 | +0 | 0.00% | 59,397 |
| 2020-03-05 | 2020-03-03 | 6.994 | 8,603 | +0 | 0.00% | 60,167 |
| 2020-03-04 | 2020-03-02 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-03-03 | 2020-02-28 | 7.058 | 8,603 | +0 | 0.00% | 60,717 |
| 2020-03-02 | 2020-02-27 | 7.045 | 8,603 | +0 | 0.00% | 60,607 |
| 2020-02-28 | 2020-02-26 | 7.058 | 8,603 | +0 | 0.00% | 60,717 |
| 2020-02-27 | 2020-02-25 | 7.045 | 8,603 | +0 | 0.00% | 60,607 |
| 2020-02-26 | 2020-02-24 | 7.070 | 8,603 | +0 | 0.00% | 60,827 |
| 2020-02-25 | 2020-02-21 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-02-24 | 2020-02-20 | 7.083 | 8,603 | +0 | 0.00% | 60,937 |
| 2020-02-21 | 2020-02-19 | 7.122 | 8,603 | +0 | 0.00% | 61,267 |
| 2020-02-20 | 2020-02-18 | 7.032 | 8,603 | +0 | 0.00% | 60,497 |
| 2020-02-19 | 2020-02-17 | 7.147 | 8,603 | +0 | 0.00% | 61,487 |
| 2020-02-18 | 2020-02-14 | 7.122 | 8,603 | +0 | 0.00% | 61,267 |
| 2020-02-17 | 2020-02-13 | 7.211 | 8,603 | -1,565 | 0.00% | 62,037 |
| 2019-09-04 | 2019-09-02 | 6.791 | 10,168 | +118 | 0.00% | 69,053 |
| 2019-05-16 | 2019-05-14 | 7.029 | 10,050 | +266 | 0.00% | 70,638 |
| 2019-02-18 | 2019-02-14 | 6.909 | 9,784 | -753 | 0.00% | 67,598 |
| 2018-09-11 | 2018-09-07 | 7.255 | 10,537 | +117 | 0.00% | 76,447 |
| 2018-05-14 | 2018-05-10 | 5.776 | 10,420 | +361 | 0.00% | 60,184 |
| 2017-11-06 | 2017-11-02 | 4.314 | 10,059 | -2,156 | 0.00% | 43,399 |
| 2017-08-28 | 2017-08-24 | 3.885 | 12,215 | +225 | 0.00% | 47,454 |
| 2017-05-29 | 2017-05-25 | 3.261 | 11,990 | +1,410 | 0.00% | 39,100 |
| 2017-05-19 | 2017-05-17 | 3.361 | 10,580 | +314 | 0.00% | 35,556 |
| 2016-09-09 | 2016-09-07 | 3.300 | 10,266 | +176 | 0.00% | 33,880 |
| 2016-05-16 | 2016-05-12 | 3.882 | 10,090 | +237 | 0.00% | 39,171 |
| 2015-10-06 | 2015-10-02 | 4.415 | 9,853 | +4,598 | 0.00% | 43,501 |
| 2015-09-11 | 2015-09-09 | 4.493 | 5,255 | +91 | 0.00% | 23,609 |
| 2015-08-26 | 2015-08-24 | 4.384 | 5,164 | +1,937 | 0.00% | 22,640 |
| 2015-07-10 | 2015-07-08 | 4.570 | 3,227 | -5,164 | 0.00% | 14,748 |
| 2015-06-25 | 2015-06-23 | 5.097 | 8,391 | +1,291 | 0.00% | 42,768 |
| 2015-06-04 | 2015-06-02 | 5.035 | 7,100 | -5,164 | 0.00% | 35,748 |
| 2015-05-15 | 2015-05-13 | 5.647 | 12,264 | +487 | 0.00% | 69,253 |
| 2015-05-13 | 2015-05-11 | 5.550 | 11,777 | -1,239 | 0.00% | 65,362 |
| 2015-03-26 | 2015-03-24 | 4.824 | 13,016 | -1,860 | 0.00% | 62,789 |
| 2015-01-21 | 2015-01-19 | 4.711 | 14,876 | +1,860 | 0.00% | 70,082 |
| 2014-12-30 | 2014-12-24 | 4.534 | 13,016 | +1,239 | 0.00% | 59,009 |
| 2014-12-29 | 2014-12-22 | 4.614 | 11,777 | +1,860 | 0.00% | 54,342 |
| 2014-12-23 | 2014-12-19 | 4.614 | 9,917 | +1,240 | 0.00% | 45,760 |
| 2014-12-19 | 2014-12-17 | 4.856 | 8,677 | +1,239 | 0.00% | 42,138 |
| 2014-12-18 | 2014-12-16 | 4.840 | 7,438 | +2,479 | 0.00% | 36,001 |
| 2014-12-10 | 2014-12-08 | 4.953 | 4,959 | -6,198 | 0.00% | 24,562 |
| 2014-11-04 | 2014-10-31 | 4.614 | 11,157 | +6,198 | 0.00% | 51,481 |
| 2014-09-11 | 2014-09-08 | 5.793 | 4,959 | +98 | 0.00% | 28,729 |
| 2014-05-19 | 2014-05-15 | 6.600 | 4,861 | +158 | 0.00% | 32,084 |
| 2013-09-12 | 2013-09-10 | 6.634 | 4,703 | +85 | 0.00% | 31,201 |
| 2013-08-27 | 2013-08-23 | 6.582 | 4,618 | -3,464 | 0.00% | 30,397 |
| 2013-07-25 | 2013-07-23 | 6.565 | 8,082 | +1,732 | 0.00% | 53,059 |
| 2013-05-16 | 2013-05-14 | 7.312 | 6,350 | +212 | 0.00% | 46,433 |
| 2013-02-27 | 2013-02-25 | 7.312 | 6,138 | +558 | 0.00% | 44,883 |
| 2013-01-25 | 2013-01-23 | 7.868 | 5,580 | +3,348 | 0.00% | 43,903 |
| 2012-12-28 | 2012-12-24 | 7.922 | 2,232 | +1,116 | 0.00% | 17,681 |
| 2012-11-06 | 2012-11-02 | 8.782 | 1,116 | +558 | 0.00% | 9,801 |
| 2012-10-11 | 2012-10-09 | 8.961 | 558 | +558 | 0.00% | 5,000 |
| 2012-09-17 | 2012-09-13 | 8.872 | 0 | -1,674 | ||
| 2012-09-13 | 2012-09-11 | 9.107 | 1,674 | +27 | 0.00% | 15,245 |
| 2012-07-04 | 2012-06-29 | 9.107 | 1,647 | -1,647 | 0.00% | 15,000 |
| 2012-06-22 | 2012-06-20 | 9.308 | 3,294 | -1,647 | 0.00% | 30,659 |
| 2012-05-16 | 2012-05-14 | 10.710 | 4,941 | -2,745 | 0.00% | 52,918 |
| 2012-05-15 | 2012-05-11 | 10.929 | 7,686 | +2,745 | 0.00% | 83,997 |
| 2012-05-02 | 2012-04-27 | 11.328 | 4,941 | +230 | 0.00% | 55,972 |
| 2012-04-19 | 2012-04-17 | 11.271 | 4,711 | -3,141 | 0.00% | 53,096 |
| 2012-03-19 | 2012-03-15 | 11.748 | 7,852 | +3,141 | 0.00% | 92,247 |
| 2012-03-02 | 2012-02-29 | 11.901 | 4,711 | +2,094 | 0.00% | 56,066 |
| 2012-03-01 | 2012-02-28 | 11.825 | 2,617 | +1,047 | 0.00% | 30,945 |
| 2012-02-29 | 2012-02-27 | 11.748 | 1,570 | +1,047 | 0.00% | 18,445 |
| 2012-02-28 | 2012-02-24 | 11.729 | 523 | +523 | 0.00% | 6,134 |
| 2011-09-28 | 2011-09-26 | 11.041 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy