History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 8,000 +0 0.00% 24,080
2025-10-13 2025-10-09 3.040 8,000 +0 0.00% 24,320
2025-10-10 2025-10-08 3.020 8,000 +0 0.00% 24,160
2025-10-09 2025-10-06 3.020 8,000 +0 0.00% 24,160
2025-10-08 2025-10-03 3.010 8,000 +0 0.00% 24,080
2025-10-06 2025-10-02 3.000 8,000 +0 0.00% 24,000
2025-10-03 2025-09-30 2.960 8,000 +0 0.00% 23,680
2025-10-02 2025-09-29 2.960 8,000 +0 0.00% 23,680
2025-09-30 2025-09-26 2.990 8,000 +0 0.00% 23,920
2025-09-29 2025-09-25 2.960 8,000 +0 0.00% 23,680
2025-09-26 2025-09-24 2.980 8,000 +0 0.00% 23,840
2025-09-25 2025-09-23 3.000 8,000 +0 0.00% 24,000
2025-09-24 2025-09-22 2.960 8,000 +0 0.00% 23,680
2025-09-23 2025-09-19 3.000 8,000 +0 0.00% 24,000
2025-09-22 2025-09-18 2.860 8,000 +0 0.00% 22,880
2025-09-19 2025-09-17 3.020 8,000 +0 0.00% 24,160
2025-09-18 2025-09-16 3.020 8,000 +0 0.00% 24,160
2025-09-17 2025-09-15 3.020 8,000 +0 0.00% 24,160
2025-09-16 2025-09-12 3.030 8,000 +0 0.00% 24,240
2025-09-15 2025-09-11 3.020 8,000 +0 0.00% 24,160
2025-09-12 2025-09-10 3.000 8,000 +0 0.00% 24,000
2025-09-11 2025-09-09 2.950 8,000 +0 0.00% 23,600
2025-09-10 2025-09-08 3.010 8,000 +0 0.00% 24,080
2025-09-09 2025-09-05 3.030 8,000 +0 0.00% 24,240
2025-09-08 2025-09-04 3.020 8,000 +0 0.00% 24,160
2025-09-05 2025-09-03 3.080 8,000 +0 0.00% 24,640
2025-09-04 2025-09-02 3.020 8,000 +0 0.00% 24,160
2025-09-03 2025-09-01 3.030 8,000 +0 0.00% 24,241
2025-09-02 2025-08-29 3.030 8,000 +53 0.00% 24,241
2025-09-01 2025-08-28 3.121 7,947 +0 0.00% 24,800
2025-08-29 2025-08-27 3.020 7,947 +0 0.00% 24,000
2025-08-28 2025-08-26 3.080 7,947 +0 0.00% 24,480
2025-08-27 2025-08-25 3.121 7,947 +0 0.00% 24,800
2025-08-26 2025-08-22 3.020 7,947 +0 0.00% 24,000
2025-08-25 2025-08-21 2.909 7,947 +0 0.00% 23,120
2025-08-22 2025-08-20 3.101 7,947 +0 0.00% 24,640
2025-08-21 2025-08-19 3.101 7,947 +0 0.00% 24,640
2025-08-20 2025-08-18 3.080 7,947 +0 0.00% 24,480
2025-08-19 2025-08-15 3.091 7,947 +0 0.00% 24,560
2025-08-18 2025-08-14 3.121 7,947 +0 0.00% 24,800
2025-08-15 2025-08-13 3.101 7,947 +0 0.00% 24,640
2025-08-14 2025-08-12 3.131 7,947 +0 0.00% 24,880
2025-08-13 2025-08-11 3.141 7,947 +0 0.00% 24,960
2025-08-12 2025-08-08 3.091 7,947 +0 0.00% 24,560
2025-08-11 2025-08-07 3.091 7,947 +0 0.00% 24,560
2025-08-08 2025-08-06 3.101 7,947 +0 0.00% 24,640
2025-08-07 2025-08-05 3.161 7,947 +0 0.00% 25,120
2025-08-06 2025-08-04 3.121 7,947 +0 0.00% 24,800
2025-08-05 2025-08-01 3.131 7,947 +0 0.00% 24,880
2025-08-04 2025-07-31 3.151 7,947 +0 0.00% 25,040
2025-08-01 2025-07-30 3.151 7,947 +0 0.00% 25,040
2025-07-31 2025-07-29 3.131 7,947 +0 0.00% 24,880
2025-07-30 2025-07-28 3.171 7,947 +0 0.00% 25,200
2025-07-29 2025-07-25 3.151 7,947 +0 0.00% 25,040
2025-07-28 2025-07-24 3.131 7,947 +0 0.00% 24,880
2025-07-25 2025-07-23 3.131 7,947 +0 0.00% 24,880
2025-07-24 2025-07-22 3.181 7,947 +0 0.00% 25,280
2025-07-23 2025-07-21 3.161 7,947 +0 0.00% 25,120
2025-07-22 2025-07-18 3.161 7,947 +0 0.00% 25,120
2025-07-21 2025-07-17 3.171 7,947 +0 0.00% 25,200
2025-07-18 2025-07-16 3.181 7,947 +0 0.00% 25,280
2025-07-17 2025-07-15 3.191 7,947 +0 0.00% 25,360
2025-07-16 2025-07-14 3.201 7,947 +0 0.00% 25,440
2025-07-15 2025-07-11 3.201 7,947 +0 0.00% 25,440
2025-07-14 2025-07-10 3.191 7,947 +0 0.00% 25,360
2025-07-11 2025-07-09 3.181 7,947 +0 0.00% 25,280
2025-07-10 2025-07-08 3.181 7,947 +0 0.00% 25,280
2025-07-09 2025-07-07 3.181 7,947 +0 0.00% 25,280
2025-07-08 2025-07-04 3.221 7,947 +0 0.00% 25,601
2025-07-07 2025-07-03 3.221 7,947 +0 0.00% 25,601
2025-07-04 2025-07-02 3.191 7,947 +0 0.00% 25,360
2025-07-03 2025-06-30 3.221 7,947 +0 0.00% 25,601
2025-07-02 2025-06-27 3.262 7,947 +0 0.00% 25,921
2025-06-30 2025-06-26 3.221 7,947 +0 0.00% 25,601
2025-06-27 2025-06-25 3.221 7,947 +0 0.00% 25,601
2025-06-26 2025-06-24 3.282 7,947 +0 0.00% 26,081
2025-06-25 2025-06-23 3.262 7,947 +0 0.00% 25,921
2025-06-24 2025-06-20 3.201 7,947 +0 0.00% 25,440
2025-06-23 2025-06-19 3.242 7,947 +0 0.00% 25,761
2025-06-20 2025-06-18 3.211 7,947 +0 0.00% 25,521
2025-06-19 2025-06-17 3.221 7,947 +0 0.00% 25,601
2025-06-18 2025-06-16 3.181 7,947 +0 0.00% 25,280
2025-06-17 2025-06-13 3.231 7,947 +0 0.00% 25,681
2025-06-16 2025-06-12 3.201 7,947 +0 0.00% 25,440
2025-06-13 2025-06-11 3.262 7,947 +0 0.00% 25,921
2025-06-12 2025-06-10 3.141 7,947 +0 0.00% 24,960
2025-06-11 2025-06-09 3.161 7,947 +0 0.00% 25,120
2025-06-10 2025-06-06 3.181 7,947 +0 0.00% 25,280
2025-06-09 2025-06-05 3.161 7,947 +0 0.00% 25,120
2025-06-06 2025-06-04 3.181 7,947 +0 0.00% 25,280
2025-06-05 2025-06-03 3.201 7,947 +0 0.00% 25,440
2025-06-04 2025-06-02 3.181 7,947 +0 0.00% 25,280
2025-06-03 2025-05-30 3.131 7,947 +0 0.00% 24,880
2025-06-02 2025-05-29 3.151 7,947 +0 0.00% 25,040
2025-05-30 2025-05-28 3.191 7,947 +0 0.00% 25,360
2025-05-29 2025-05-27 3.191 7,947 +0 0.00% 25,360
2025-05-28 2025-05-26 3.141 7,947 +0 0.00% 24,960
2025-05-27 2025-05-23 3.070 7,947 +0 0.00% 24,400
2025-05-26 2025-05-22 3.201 7,947 +0 0.00% 25,440
2025-05-23 2025-05-21 3.282 7,947 +0 0.00% 26,081
2025-05-22 2025-05-20 3.292 7,947 +0 0.00% 26,161
2025-05-21 2025-05-19 3.312 7,947 +0 0.00% 26,321
2025-05-20 2025-05-16 3.292 7,947 +0 0.00% 26,161
2025-05-19 2025-05-15 3.405 7,947 +0 0.00% 27,056
2025-05-16 2025-05-14 3.374 7,947 +193 0.00% 26,810
2025-05-15 2025-05-13 3.384 7,754 +0 0.00% 26,239
2025-05-14 2025-05-12 3.405 7,754 +0 0.00% 26,399
2025-05-13 2025-05-09 3.322 7,754 +0 0.00% 25,759
2025-05-12 2025-05-08 3.415 7,754 +0 0.00% 26,479
2025-05-09 2025-05-07 3.436 7,754 +0 0.00% 26,639
2025-05-08 2025-05-06 3.425 7,754 +0 0.00% 26,559
2025-05-07 2025-05-02 3.415 7,754 +0 0.00% 26,479
2025-05-06 2025-04-30 3.456 7,754 +0 0.00% 26,799
2025-05-02 2025-04-29 3.425 7,754 +0 0.00% 26,559
2025-04-30 2025-04-28 3.456 7,754 +0 0.00% 26,799
2025-04-29 2025-04-25 3.456 7,754 +0 0.00% 26,799
2025-04-28 2025-04-24 3.405 7,754 +0 0.00% 26,399
2025-04-25 2025-04-23 3.405 7,754 +0 0.00% 26,399
2025-04-24 2025-04-22 3.425 7,754 +0 0.00% 26,559
2025-04-23 2025-04-17 3.425 7,754 +0 0.00% 26,559
2025-04-22 2025-04-16 3.467 7,754 +0 0.00% 26,879
2025-04-17 2025-04-15 3.487 7,754 +0 0.00% 27,039
2025-04-16 2025-04-14 3.467 7,754 +0 0.00% 26,879
2025-04-15 2025-04-11 3.487 7,754 +0 0.00% 27,039
2025-04-14 2025-04-10 3.487 7,754 +0 0.00% 27,039
2025-04-11 2025-04-09 3.477 7,754 +0 0.00% 26,959
2025-04-10 2025-04-08 3.487 7,754 +0 0.00% 27,039
2025-04-09 2025-04-07 3.456 7,754 +0 0.00% 26,799
2025-04-08 2025-04-03 3.559 7,754 +0 0.00% 27,599
2025-04-07 2025-04-02 3.559 7,754 +0 0.00% 27,599
2025-04-03 2025-04-01 3.467 7,754 +0 0.00% 26,879
2025-04-02 2025-03-31 3.508 7,754 +0 0.00% 27,199
2025-04-01 2025-03-28 3.570 7,754 +0 0.00% 27,679
2025-03-31 2025-03-27 3.755 7,754 +0 0.00% 29,119
2025-03-28 2025-03-26 3.508 7,754 +0 0.00% 27,199
2025-03-27 2025-03-25 3.508 7,754 +0 0.00% 27,199
2025-03-26 2025-03-24 3.549 7,754 +0 0.00% 27,519
2025-03-25 2025-03-21 3.467 7,754 +0 0.00% 26,879
2025-03-24 2025-03-20 3.508 7,754 +0 0.00% 27,199
2025-03-21 2025-03-19 3.508 7,754 +0 0.00% 27,199
2025-03-20 2025-03-18 3.539 7,754 +0 0.00% 27,439
2025-03-19 2025-03-17 3.559 7,754 +0 0.00% 27,599
2025-03-18 2025-03-14 3.632 7,754 +0 0.00% 28,159
2025-03-17 2025-03-13 3.621 7,754 +0 0.00% 28,079
2025-03-14 2025-03-12 3.632 7,754 +0 0.00% 28,159
2025-03-13 2025-03-11 3.693 7,754 +0 0.00% 28,639
2025-03-12 2025-03-10 3.673 7,754 +0 0.00% 28,479
2025-03-11 2025-03-07 3.714 7,754 +0 0.00% 28,799
2025-03-10 2025-03-06 3.714 7,754 +0 0.00% 28,799
2025-03-07 2025-03-05 3.683 7,754 +0 0.00% 28,559
2025-03-06 2025-03-04 3.673 7,754 +0 0.00% 28,479
2025-03-05 2025-03-03 3.714 7,754 +0 0.00% 28,799
2025-03-04 2025-02-28 3.724 7,754 +0 0.00% 28,879
2025-03-03 2025-02-27 3.714 7,754 +0 0.00% 28,799
2025-02-28 2025-02-26 3.714 7,754 +0 0.00% 28,799
2025-02-27 2025-02-25 3.735 7,754 +0 0.00% 28,959
2025-02-26 2025-02-24 3.735 7,754 +0 0.00% 28,959
2025-02-25 2025-02-21 3.735 7,754 +0 0.00% 28,959
2025-02-24 2025-02-20 3.724 7,754 +0 0.00% 28,879
2025-02-21 2025-02-19 3.724 7,754 +0 0.00% 28,879
2025-02-20 2025-02-18 3.724 7,754 +0 0.00% 28,879
2025-02-19 2025-02-17 3.735 7,754 +0 0.00% 28,959
2025-02-18 2025-02-14 3.735 7,754 +0 0.00% 28,959
2025-02-17 2025-02-13 3.766 7,754 +0 0.00% 29,199
2025-02-14 2025-02-12 3.776 7,754 +0 0.00% 29,279
2025-02-13 2025-02-11 3.776 7,754 +0 0.00% 29,279
2025-02-12 2025-02-10 3.797 7,754 +0 0.00% 29,439
2025-02-11 2025-02-07 3.766 7,754 +0 0.00% 29,199
2025-02-10 2025-02-06 3.776 7,754 +0 0.00% 29,279
2025-02-07 2025-02-05 3.766 7,754 +0 0.00% 29,199
2025-02-06 2025-02-04 3.714 7,754 +0 0.00% 28,799
2025-02-05 2025-02-03 3.724 7,754 +0 0.00% 28,879
2025-02-04 2025-01-28 3.817 7,754 +0 0.00% 29,599
2025-02-03 2025-01-24 3.797 7,754 +0 0.00% 29,439
2025-01-27 2025-01-23 3.766 7,754 +0 0.00% 29,199
2025-01-24 2025-01-22 3.817 7,754 +0 0.00% 29,599
2025-01-23 2025-01-21 3.817 7,754 +0 0.00% 29,599
2025-01-22 2025-01-20 3.766 7,754 +0 0.00% 29,199
2025-01-21 2025-01-17 3.828 7,754 +0 0.00% 29,679
2025-01-20 2025-01-16 3.817 7,754 +0 0.00% 29,599
2025-01-17 2025-01-15 3.807 7,754 +0 0.00% 29,519
2025-01-16 2025-01-14 3.828 7,754 +0 0.00% 29,679
2025-01-15 2025-01-13 3.817 7,754 +0 0.00% 29,599
2025-01-14 2025-01-10 3.817 7,754 +0 0.00% 29,599
2025-01-13 2025-01-09 3.807 7,754 +0 0.00% 29,519
2025-01-10 2025-01-08 3.766 7,754 +0 0.00% 29,199
2025-01-09 2025-01-07 3.755 7,754 +0 0.00% 29,119
2025-01-08 2025-01-06 3.951 7,754 +0 0.00% 30,639
2025-01-07 2025-01-03 4.003 7,754 +0 0.00% 31,039
2025-01-06 2025-01-02 4.086 7,754 +0 0.00% 31,679
2025-01-03 2024-12-31 4.075 7,754 +0 0.00% 31,599
2025-01-02 2024-12-27 4.096 7,754 +0 0.00% 31,759
2024-12-30 2024-12-24 4.106 7,754 +0 0.00% 31,839
2024-12-27 2024-12-20 3.962 7,754 +0 0.00% 30,719
2024-12-23 2024-12-19 3.993 7,754 +0 0.00% 30,959
2024-12-20 2024-12-18 3.920 7,754 +0 0.00% 30,399
2024-12-19 2024-12-17 3.859 7,754 +0 0.00% 29,919
2024-12-18 2024-12-16 3.776 7,754 +0 0.00% 29,279
2024-12-17 2024-12-13 3.735 7,754 +0 0.00% 28,959
2024-12-16 2024-12-12 3.745 7,754 +0 0.00% 29,039
2024-12-13 2024-12-11 3.683 7,754 +0 0.00% 28,559
2024-12-12 2024-12-10 3.590 7,754 +0 0.00% 27,839
2024-12-11 2024-12-09 3.683 7,754 +0 0.00% 28,559
2024-12-10 2024-12-06 3.693 7,754 +0 0.00% 28,639
2024-12-09 2024-12-05 3.673 7,754 +0 0.00% 28,479
2024-12-06 2024-12-04 3.549 7,754 +0 0.00% 27,519
2024-12-05 2024-12-03 3.745 7,754 +0 0.00% 29,039
2024-12-04 2024-12-02 3.724 7,754 +0 0.00% 28,879
2024-12-03 2024-11-29 3.724 7,754 +0 0.00% 28,879
2024-12-02 2024-11-28 3.735 7,754 +0 0.00% 28,959
2024-11-29 2024-11-27 3.714 7,754 +0 0.00% 28,799
2024-11-28 2024-11-26 3.724 7,754 +0 0.00% 28,879
2024-11-27 2024-11-25 3.745 7,754 +0 0.00% 29,039
2024-11-26 2024-11-22 3.766 7,754 +0 0.00% 29,199
2024-11-25 2024-11-21 3.766 7,754 +0 0.00% 29,199
2024-11-22 2024-11-20 3.776 7,754 +0 0.00% 29,279
2024-11-21 2024-11-19 3.797 7,754 +0 0.00% 29,439
2024-11-20 2024-11-18 3.797 7,754 +0 0.00% 29,439
2024-11-19 2024-11-15 3.807 7,754 +0 0.00% 29,519
2024-11-18 2024-11-14 3.838 7,754 +0 0.00% 29,759
2024-11-15 2024-11-13 3.807 7,754 +0 0.00% 29,519
2024-11-14 2024-11-12 3.786 7,754 +0 0.00% 29,359
2024-11-13 2024-11-11 3.797 7,754 +0 0.00% 29,439
2024-11-12 2024-11-08 3.879 7,754 +0 0.00% 30,079
2024-11-11 2024-11-07 3.879 7,754 +0 0.00% 30,079
2024-11-08 2024-11-06 3.890 7,754 +0 0.00% 30,159
2024-11-07 2024-11-05 3.879 7,754 +0 0.00% 30,079
2024-11-06 2024-11-04 3.879 7,754 +0 0.00% 30,079
2024-11-05 2024-11-01 3.879 7,754 +0 0.00% 30,079
2024-11-04 2024-10-31 3.900 7,754 +0 0.00% 30,239
2024-11-01 2024-10-30 3.776 7,754 +0 0.00% 29,279
2024-10-31 2024-10-29 3.869 7,754 +0 0.00% 29,999
2024-10-30 2024-10-28 3.869 7,754 +0 0.00% 29,999
2024-10-29 2024-10-25 3.869 7,754 +0 0.00% 29,999
2024-10-28 2024-10-24 3.869 7,754 +0 0.00% 29,999
2024-10-25 2024-10-23 3.817 7,754 +0 0.00% 29,599
2024-10-24 2024-10-22 3.838 7,754 +0 0.00% 29,759
2024-10-23 2024-10-21 3.869 7,754 +0 0.00% 29,999
2024-10-22 2024-10-18 3.900 7,754 +0 0.00% 30,239
2024-10-21 2024-10-17 3.900 7,754 +0 0.00% 30,239
2024-10-18 2024-10-16 3.838 7,754 +0 0.00% 29,759
2024-10-17 2024-10-15 3.869 7,754 +0 0.00% 29,999
2024-10-16 2024-10-14 3.941 7,754 +0 0.00% 30,559
2024-10-15 2024-10-10 3.951 7,754 +0 0.00% 30,639
2024-10-14 2024-10-09 3.951 7,754 +0 0.00% 30,639
2024-10-10 2024-10-08 4.024 7,754 +0 0.00% 31,199
2024-10-09 2024-10-07 3.972 7,754 +0 0.00% 30,799
2024-10-08 2024-10-04 3.962 7,754 +0 0.00% 30,719
2024-10-07 2024-10-03 4.013 7,754 +0 0.00% 31,119
2024-10-04 2024-10-02 3.972 7,754 +0 0.00% 30,799
2024-10-03 2024-09-30 3.982 7,754 +0 0.00% 30,879
2024-10-02 2024-09-27 4.055 7,754 +0 0.00% 31,439
2024-09-30 2024-09-26 4.024 7,754 +0 0.00% 31,199
2024-09-27 2024-09-25 4.075 7,754 +0 0.00% 31,599
2024-09-26 2024-09-24 4.075 7,754 +0 0.00% 31,599
2024-09-25 2024-09-23 3.972 7,754 +0 0.00% 30,799
2024-09-24 2024-09-20 4.024 7,754 +0 0.00% 31,199
2024-09-23 2024-09-19 3.982 7,754 +0 0.00% 30,879
2024-09-20 2024-09-17 4.075 7,754 +0 0.00% 31,599
2024-09-19 2024-09-16 4.075 7,754 +0 0.00% 31,599
2024-09-17 2024-09-13 4.075 7,754 +0 0.00% 31,599
2024-09-16 2024-09-12 4.075 7,754 +0 0.00% 31,599
2024-09-13 2024-09-11 4.044 7,754 +0 0.00% 31,359
2024-09-12 2024-09-10 4.034 7,754 +0 0.00% 31,279
2024-09-11 2024-09-09 4.044 7,754 +0 0.00% 31,359
2024-09-10 2024-09-05 4.075 7,754 +0 0.00% 31,599
2024-09-09 2024-09-04 4.086 7,754 +0 0.00% 31,679
2024-09-05 2024-09-03 4.178 7,754 +0 0.00% 32,399
2024-09-04 2024-09-02 4.148 7,754 +0 0.00% 32,161
2024-09-03 2024-08-30 4.096 7,754 +58 0.00% 31,758
2024-09-02 2024-08-29 4.189 7,696 +0 0.00% 32,240
2024-08-30 2024-08-28 4.158 7,696 +0 0.00% 32,000
2024-08-29 2024-08-27 4.200 7,696 +0 0.00% 32,320
2024-08-28 2024-08-26 4.200 7,696 +0 0.00% 32,320
2024-08-27 2024-08-23 4.262 7,696 +0 0.00% 32,800
2024-08-26 2024-08-22 4.179 7,696 +0 0.00% 32,160
2024-08-23 2024-08-21 4.366 7,696 +0 0.00% 33,600
2024-08-22 2024-08-20 4.262 7,696 +0 0.00% 32,800
2024-08-21 2024-08-19 4.189 7,696 +0 0.00% 32,240
2024-08-20 2024-08-16 4.324 7,696 +0 0.00% 33,280
2024-08-19 2024-08-15 4.293 7,696 +0 0.00% 33,040
2024-08-16 2024-08-14 4.470 7,696 +0 0.00% 34,400
2024-08-15 2024-08-13 4.636 7,696 +0 0.00% 35,681
2024-08-14 2024-08-12 4.647 7,696 +0 0.00% 35,761
2024-08-13 2024-08-09 4.563 7,696 +0 0.00% 35,120
2024-08-12 2024-08-08 4.397 7,696 +0 0.00% 33,840
2024-08-09 2024-08-07 4.418 7,696 +0 0.00% 34,000
2024-08-08 2024-08-06 4.418 7,696 +0 0.00% 34,000
2024-08-07 2024-08-05 4.418 7,696 +0 0.00% 34,000
2024-08-06 2024-08-02 4.418 7,696 +0 0.00% 34,000
2024-08-05 2024-08-01 4.418 7,696 +0 0.00% 34,000
2024-08-02 2024-07-31 4.563 7,696 +0 0.00% 35,120
2024-08-01 2024-07-30 4.574 7,696 +0 0.00% 35,200
2024-07-31 2024-07-29 4.657 7,696 +0 0.00% 35,841
2024-07-30 2024-07-26 4.657 7,696 +0 0.00% 35,841
2024-07-29 2024-07-25 4.761 7,696 +0 0.00% 36,641
2024-07-26 2024-07-24 4.771 7,696 +0 0.00% 36,721
2024-07-25 2024-07-23 4.522 7,696 +0 0.00% 34,800
2024-07-24 2024-07-22 4.771 7,696 +0 0.00% 36,721
2024-07-23 2024-07-19 4.740 7,696 +0 0.00% 36,481
2024-07-22 2024-07-18 4.782 7,696 +0 0.00% 36,801
2024-07-19 2024-07-17 4.782 7,696 +0 0.00% 36,801
2024-07-18 2024-07-16 4.782 7,696 +0 0.00% 36,801
2024-07-17 2024-07-15 4.771 7,696 +0 0.00% 36,721
2024-07-16 2024-07-12 4.771 7,696 +0 0.00% 36,721
2024-07-15 2024-07-11 4.771 7,696 +0 0.00% 36,721
2024-07-12 2024-07-10 4.782 7,696 +0 0.00% 36,801
2024-07-11 2024-07-09 4.782 7,696 +0 0.00% 36,801
2024-07-10 2024-07-08 4.740 7,696 +0 0.00% 36,481
2024-07-09 2024-07-05 4.761 7,696 +0 0.00% 36,641
2024-07-08 2024-07-04 4.751 7,696 +0 0.00% 36,561
2024-07-05 2024-07-03 4.782 7,696 +0 0.00% 36,801
2024-07-04 2024-07-02 4.782 7,696 +0 0.00% 36,801
2024-07-03 2024-06-28 4.771 7,696 +0 0.00% 36,721
2024-07-02 2024-06-27 4.782 7,696 +0 0.00% 36,801
2024-06-28 2024-06-26 4.761 7,696 +0 0.00% 36,641
2024-06-27 2024-06-25 4.771 7,696 +0 0.00% 36,721
2024-06-26 2024-06-24 4.771 7,696 +0 0.00% 36,721
2024-06-25 2024-06-21 4.751 7,696 +0 0.00% 36,561
2024-06-24 2024-06-20 4.782 7,696 +0 0.00% 36,801
2024-06-21 2024-06-19 4.678 7,696 +0 0.00% 36,001
2024-06-20 2024-06-18 4.678 7,696 +0 0.00% 36,001
2024-06-19 2024-06-17 4.678 7,696 +0 0.00% 36,001
2024-06-18 2024-06-14 4.782 7,696 +0 0.00% 36,801
2024-06-17 2024-06-13 4.782 7,696 +0 0.00% 36,801
2024-06-14 2024-06-12 4.782 7,696 +0 0.00% 36,801
2024-06-13 2024-06-11 4.782 7,696 +0 0.00% 36,801
2024-06-12 2024-06-07 4.782 7,696 +0 0.00% 36,801
2024-06-11 2024-06-06 4.782 7,696 +0 0.00% 36,801
2024-06-07 2024-06-05 4.782 7,696 +0 0.00% 36,801
2024-06-06 2024-06-04 4.709 7,696 +0 0.00% 36,241
2024-06-05 2024-06-03 4.782 7,696 +0 0.00% 36,801
2024-06-04 2024-05-31 4.782 7,696 +0 0.00% 36,801
2024-06-03 2024-05-30 4.782 7,696 +0 0.00% 36,801
2024-05-31 2024-05-29 4.782 7,696 +0 0.00% 36,801
2024-05-30 2024-05-28 4.782 7,696 +0 0.00% 36,801
2024-05-29 2024-05-27 4.699 7,696 +0 0.00% 36,161
2024-05-28 2024-05-24 4.782 7,696 +0 0.00% 36,801
2024-05-27 2024-05-23 4.626 7,696 +0 0.00% 35,601
2024-05-24 2024-05-22 4.782 7,696 +0 0.00% 36,801
2024-05-23 2024-05-21 4.782 7,696 +0 0.00% 36,801
2024-05-22 2024-05-20 4.855 7,696 +0 0.00% 37,361
2024-05-21 2024-05-17 4.782 7,696 +0 0.00% 36,801
2024-05-20 2024-05-16 4.889 7,696 +0 0.00% 37,626
2024-05-17 2024-05-14 4.889 7,696 +202 0.00% 37,626
2024-05-16 2024-05-13 4.889 7,494 +0 0.00% 36,639
2024-05-14 2024-05-10 4.836 7,494 +0 0.00% 36,239
2024-05-13 2024-05-09 4.857 7,494 +0 0.00% 36,399
2024-05-10 2024-05-08 4.857 7,494 +0 0.00% 36,399
2024-05-09 2024-05-07 4.878 7,494 +0 0.00% 36,559
2024-05-08 2024-05-06 4.900 7,494 +0 0.00% 36,719
2024-05-07 2024-05-03 4.910 7,494 +0 0.00% 36,799
2024-05-06 2024-05-02 4.900 7,494 +0 0.00% 36,719
2024-05-03 2024-04-30 4.900 7,494 +0 0.00% 36,719
2024-05-02 2024-04-29 4.900 7,494 +0 0.00% 36,719
2024-04-30 2024-04-26 4.889 7,494 +0 0.00% 36,639
2024-04-29 2024-04-25 4.900 7,494 +0 0.00% 36,719
2024-04-26 2024-04-24 4.910 7,494 +0 0.00% 36,799
2024-04-25 2024-04-23 4.483 7,494 +0 0.00% 33,599
2024-04-24 2024-04-22 4.900 7,494 +0 0.00% 36,719
2024-04-23 2024-04-19 4.676 7,494 +0 0.00% 35,039
2024-04-22 2024-04-18 4.782 7,494 +0 0.00% 35,839
2024-04-19 2024-04-17 4.761 7,494 +0 0.00% 35,679
2024-04-18 2024-04-16 4.740 7,494 +0 0.00% 35,519
2024-04-17 2024-04-15 4.686 7,494 +0 0.00% 35,119
2024-04-16 2024-04-12 4.612 7,494 +0 0.00% 34,559
2024-04-15 2024-04-11 4.569 7,494 +0 0.00% 34,239
2024-04-12 2024-04-10 4.547 7,494 +0 0.00% 34,079
2024-04-11 2024-04-09 4.473 7,494 +0 0.00% 33,519
2024-04-10 2024-04-08 4.377 7,494 +0 0.00% 32,799
2024-04-09 2024-04-05 4.377 7,494 +0 0.00% 32,799
2024-04-08 2024-04-03 4.313 7,494 +0 0.00% 32,319
2024-04-05 2024-04-02 4.270 7,494 +0 0.00% 31,999
2024-04-03 2024-03-28 4.163 7,494 +0 0.00% 31,199
2024-04-02 2024-03-27 4.110 7,494 +0 0.00% 30,799
2024-03-28 2024-03-26 4.110 7,494 +0 0.00% 30,799
2024-03-27 2024-03-25 4.110 7,494 +0 0.00% 30,799
2024-03-26 2024-03-22 3.896 7,494 +0 0.00% 29,199
2024-03-25 2024-03-21 3.896 7,494 +0 0.00% 29,199
2024-03-22 2024-03-20 3.907 7,494 +0 0.00% 29,279
2024-03-21 2024-03-19 4.056 7,494 +0 0.00% 30,399
2024-03-20 2024-03-18 4.110 7,494 +0 0.00% 30,799
2024-03-19 2024-03-15 4.110 7,494 +0 0.00% 30,799
2024-03-18 2024-03-14 4.110 7,494 +0 0.00% 30,799
2024-03-15 2024-03-13 4.003 7,494 +0 0.00% 29,999
2024-03-14 2024-03-12 4.110 7,494 +0 0.00% 30,799
2024-03-13 2024-03-11 4.110 7,494 +0 0.00% 30,799
2024-03-12 2024-03-08 4.142 7,494 +0 0.00% 31,039
2024-03-11 2024-03-07 4.270 7,494 +0 0.00% 31,999
2024-03-08 2024-03-06 4.281 7,494 +0 0.00% 32,079
2024-03-07 2024-03-05 4.451 7,494 +0 0.00% 33,359
2024-03-06 2024-03-04 4.633 7,494 +0 0.00% 34,719
2024-03-05 2024-03-01 4.558 7,494 +0 0.00% 34,159
2024-03-04 2024-02-29 4.686 7,494 +0 0.00% 35,119
2024-03-01 2024-02-28 4.686 7,494 +0 0.00% 35,119
2024-02-29 2024-02-27 4.814 7,494 +0 0.00% 36,079
2024-02-28 2024-02-26 4.857 7,494 +0 0.00% 36,399
2024-02-27 2024-02-23 4.804 7,494 +0 0.00% 35,999
2024-02-26 2024-02-22 4.910 7,494 +0 0.00% 36,799
2024-02-23 2024-02-21 4.750 7,494 +0 0.00% 35,599
2024-02-22 2024-02-20 4.889 7,494 +0 0.00% 36,639
2024-02-21 2024-02-19 4.814 7,494 +0 0.00% 36,079
2024-02-20 2024-02-16 4.996 7,494 +0 0.00% 37,439
2024-02-19 2024-02-15 4.900 7,494 +0 0.00% 36,719
2024-02-16 2024-02-14 4.857 7,494 +0 0.00% 36,399
2024-02-15 2024-02-09 5.327 7,494 +0 0.00% 39,919
2024-02-14 2024-02-07 4.878 7,494 +0 0.00% 36,559
2024-02-08 2024-02-06 4.740 7,494 +0 0.00% 35,519
2024-02-07 2024-02-05 4.676 7,494 +0 0.00% 35,039
2024-02-06 2024-02-02 4.686 7,494 +0 0.00% 35,119
2024-02-05 2024-02-01 4.697 7,494 +0 0.00% 35,199
2024-02-02 2024-01-31 4.718 7,494 +0 0.00% 35,359
2024-02-01 2024-01-30 4.654 7,494 +0 0.00% 34,879
2024-01-31 2024-01-29 4.761 7,494 +0 0.00% 35,679
2024-01-30 2024-01-26 4.964 7,494 +0 0.00% 37,199
2024-01-29 2024-01-25 4.900 7,494 +0 0.00% 36,719
2024-01-26 2024-01-24 4.900 7,494 +0 0.00% 36,719
2024-01-25 2024-01-23 4.772 7,494 +0 0.00% 35,759
2024-01-24 2024-01-22 4.750 7,494 +0 0.00% 35,599
2024-01-23 2024-01-19 4.729 7,494 +0 0.00% 35,439
2024-01-22 2024-01-18 4.782 7,494 +0 0.00% 35,839
2024-01-19 2024-01-17 4.708 7,494 +0 0.00% 35,279
2024-01-18 2024-01-16 4.846 7,494 +0 0.00% 36,319
2024-01-17 2024-01-15 4.793 7,494 +0 0.00% 35,919
2024-01-16 2024-01-12 4.718 7,494 +0 0.00% 35,359
2024-01-15 2024-01-11 4.740 7,494 +0 0.00% 35,519
2024-01-12 2024-01-10 4.900 7,494 +0 0.00% 36,719
2024-01-11 2024-01-09 4.921 7,494 +0 0.00% 36,879
2024-01-10 2024-01-08 4.878 7,494 +0 0.00% 36,559
2024-01-09 2024-01-05 4.964 7,494 +0 0.00% 37,199
2024-01-08 2024-01-04 4.964 7,494 +0 0.00% 37,199
2024-01-05 2024-01-03 4.985 7,494 +0 0.00% 37,359
2024-01-04 2024-01-02 5.071 7,494 +0 0.00% 37,999
2024-01-03 2023-12-29 5.337 7,494 +0 0.00% 39,999
2024-01-02 2023-12-28 5.337 7,494 +0 0.00% 39,999
2023-12-29 2023-12-27 5.444 7,494 +0 0.00% 40,799
2023-12-28 2023-12-22 5.284 7,494 +0 0.00% 39,599
2023-12-27 2023-12-21 5.199 7,494 +0 0.00% 38,959
2023-12-22 2023-12-20 5.124 7,494 +0 0.00% 38,399
2023-12-21 2023-12-19 5.337 7,494 +0 0.00% 39,999
2023-12-20 2023-12-18 5.305 7,494 +0 0.00% 39,759
2023-12-19 2023-12-15 5.337 7,494 +0 0.00% 39,999
2023-12-18 2023-12-14 5.337 7,494 +0 0.00% 39,999
2023-12-15 2023-12-13 5.337 7,494 +0 0.00% 39,999
2023-12-14 2023-12-12 5.071 7,494 +0 0.00% 37,999
2023-12-13 2023-12-11 4.932 7,494 +0 0.00% 36,959
2023-12-12 2023-12-08 4.547 7,494 +0 0.00% 34,079
2023-12-11 2023-12-07 4.281 7,494 +0 0.00% 32,079
2023-12-08 2023-12-06 4.302 7,494 +0 0.00% 32,239
2023-12-07 2023-12-05 4.387 7,494 +0 0.00% 32,879
2023-12-06 2023-12-04 4.313 7,494 +0 0.00% 32,319
2023-12-05 2023-12-01 4.430 7,494 +0 0.00% 33,199
2023-12-04 2023-11-30 4.238 7,494 +0 0.00% 31,759
2023-12-01 2023-11-29 4.291 7,494 +0 0.00% 32,159
2023-11-30 2023-11-28 4.323 7,494 +0 0.00% 32,399
2023-11-29 2023-11-27 4.323 7,494 +0 0.00% 32,399
2023-11-28 2023-11-24 4.323 7,494 +0 0.00% 32,399
2023-11-27 2023-11-23 4.270 7,494 +0 0.00% 31,999
2023-11-24 2023-11-22 4.238 7,494 +0 0.00% 31,759
2023-11-23 2023-11-21 4.281 7,494 +0 0.00% 32,079
2023-11-22 2023-11-20 4.281 7,494 +0 0.00% 32,079
2023-11-21 2023-11-17 4.227 7,494 +0 0.00% 31,679
2023-11-20 2023-11-16 4.195 7,494 +0 0.00% 31,439
2023-11-17 2023-11-15 4.174 7,494 +0 0.00% 31,279
2023-11-16 2023-11-14 4.195 7,494 +0 0.00% 31,439
2023-11-15 2023-11-13 4.217 7,494 +0 0.00% 31,599
2023-11-14 2023-11-10 4.195 7,494 +0 0.00% 31,439
2023-11-13 2023-11-09 4.195 7,494 +0 0.00% 31,439
2023-11-10 2023-11-08 4.451 7,494 +0 0.00% 33,359
2023-11-09 2023-11-07 4.686 7,494 +0 0.00% 35,119
2023-11-08 2023-11-06 4.676 7,494 +0 0.00% 35,039
2023-11-07 2023-11-03 4.729 7,494 +0 0.00% 35,439
2023-11-06 2023-11-02 4.686 7,494 +0 0.00% 35,119
2023-11-03 2023-11-01 4.804 7,494 +0 0.00% 35,999
2023-11-02 2023-10-31 4.654 7,494 +0 0.00% 34,879
2023-11-01 2023-10-30 4.665 7,494 +0 0.00% 34,959
2023-10-31 2023-10-27 4.644 7,494 +0 0.00% 34,799
2023-10-30 2023-10-26 4.633 7,494 +0 0.00% 34,719
2023-10-27 2023-10-25 4.580 7,494 +0 0.00% 34,319
2023-10-26 2023-10-24 4.558 7,494 +0 0.00% 34,159
2023-10-25 2023-10-20 4.686 7,494 +0 0.00% 35,119
2023-10-24 2023-10-19 4.782 7,494 +0 0.00% 35,839
2023-10-20 2023-10-18 4.772 7,494 +0 0.00% 35,759
2023-10-19 2023-10-17 4.772 7,494 +0 0.00% 35,759
2023-10-18 2023-10-16 4.750 7,494 +0 0.00% 35,599
2023-10-17 2023-10-13 4.814 7,494 +0 0.00% 36,079
2023-10-16 2023-10-12 4.708 7,494 +0 0.00% 35,279
2023-10-13 2023-10-11 4.718 7,494 +0 0.00% 35,359
2023-10-12 2023-10-10 4.590 7,494 +0 0.00% 34,399
2023-10-11 2023-10-09 4.793 7,494 +0 0.00% 35,919
2023-10-10 2023-10-06 4.729 7,494 +0 0.00% 35,439
2023-10-09 2023-10-05 4.772 7,494 +0 0.00% 35,759
2023-10-06 2023-10-04 4.804 7,494 +0 0.00% 35,999
2023-10-05 2023-10-03 4.868 7,494 +0 0.00% 36,479
2023-10-04 2023-09-29 4.740 7,494 +0 0.00% 35,519
2023-10-03 2023-09-28 4.676 7,494 +0 0.00% 35,039
2023-09-29 2023-09-27 4.686 7,494 +0 0.00% 35,119
2023-09-28 2023-09-26 4.772 7,494 +0 0.00% 35,759
2023-09-27 2023-09-25 4.836 7,494 +0 0.00% 36,239
2023-09-26 2023-09-22 4.814 7,494 +0 0.00% 36,079
2023-09-25 2023-09-21 4.814 7,494 +0 0.00% 36,079
2023-09-22 2023-09-20 4.804 7,494 +0 0.00% 35,999
2023-09-21 2023-09-19 4.900 7,494 +0 0.00% 36,719
2023-09-20 2023-09-18 4.804 7,494 +0 0.00% 35,999
2023-09-19 2023-09-15 4.750 7,494 +0 0.00% 35,599
2023-09-18 2023-09-14 4.804 7,494 +0 0.00% 35,999
2023-09-15 2023-09-13 4.804 7,494 +0 0.00% 35,999
2023-09-14 2023-09-12 4.761 7,494 +0 0.00% 35,679
2023-09-13 2023-09-11 4.804 7,494 +0 0.00% 35,999
2023-09-12 2023-09-07 4.782 7,494 +0 0.00% 35,839
2023-09-11 2023-09-06 4.825 7,494 +0 0.00% 36,159
2023-09-07 2023-09-05 4.782 7,494 +0 0.00% 35,839
2023-09-06 2023-09-04 4.878 7,494 +0 0.00% 36,559
2023-09-05 2023-08-31 4.954 7,494 +0 0.00% 37,123
2023-09-04 2023-08-30 4.803 7,494 +81 0.00% 35,991
2023-08-31 2023-08-29 4.954 7,413 +0 0.00% 36,722
2023-08-30 2023-08-28 4.965 7,413 +0 0.00% 36,802
2023-08-29 2023-08-25 4.932 7,413 +0 0.00% 36,562
2023-08-28 2023-08-24 4.727 7,413 +0 0.00% 35,042
2023-08-25 2023-08-23 4.781 7,413 +0 0.00% 35,442
2023-08-24 2023-08-22 4.781 7,413 +0 0.00% 35,442
2023-08-23 2023-08-21 4.857 7,413 +0 0.00% 36,002
2023-08-22 2023-08-18 4.630 7,413 +0 0.00% 34,322
2023-08-21 2023-08-17 4.630 7,413 +0 0.00% 34,322
2023-08-18 2023-08-16 4.857 7,413 +0 0.00% 36,002
2023-08-17 2023-08-15 4.565 7,413 +0 0.00% 33,842
2023-08-16 2023-08-14 4.544 7,413 +0 0.00% 33,682
2023-08-15 2023-08-11 4.630 7,413 +0 0.00% 34,322
2023-08-14 2023-08-10 4.727 7,413 +0 0.00% 35,042
2023-08-11 2023-08-09 4.598 7,413 +0 0.00% 34,082
2023-08-10 2023-08-08 4.652 7,413 +0 0.00% 34,482
2023-08-09 2023-08-07 4.695 7,413 +0 0.00% 34,802
2023-08-08 2023-08-04 4.803 7,413 +0 0.00% 35,602
2023-08-07 2023-08-03 4.673 7,413 +0 0.00% 34,642
2023-08-04 2023-08-02 4.770 7,413 +0 0.00% 35,362
2023-08-03 2023-08-01 4.824 7,413 +0 0.00% 35,762
2023-08-02 2023-07-31 4.824 7,413 +0 0.00% 35,762
2023-08-01 2023-07-28 4.846 7,413 +0 0.00% 35,922
2023-07-31 2023-07-27 4.878 7,413 +0 0.00% 36,162
2023-07-28 2023-07-26 4.813 7,413 +0 0.00% 35,682
2023-07-27 2023-07-25 4.878 7,413 +0 0.00% 36,162
2023-07-26 2023-07-24 4.900 7,413 +0 0.00% 36,322
2023-07-25 2023-07-21 4.911 7,413 +0 0.00% 36,402
2023-07-24 2023-07-20 4.889 7,413 +0 0.00% 36,242
2023-07-21 2023-07-19 4.889 7,413 +0 0.00% 36,242
2023-07-20 2023-07-18 4.878 7,413 +0 0.00% 36,162
2023-07-19 2023-07-14 4.943 7,413 +0 0.00% 36,642
2023-07-18 2023-07-13 4.954 7,413 +0 0.00% 36,722
2023-07-14 2023-07-12 4.975 7,413 +0 0.00% 36,882
2023-07-13 2023-07-11 4.965 7,413 +0 0.00% 36,802
2023-07-12 2023-07-10 4.965 7,413 +0 0.00% 36,802
2023-07-11 2023-07-07 4.878 7,413 +0 0.00% 36,162
2023-07-10 2023-07-06 4.932 7,413 +0 0.00% 36,562
2023-07-07 2023-07-05 4.857 7,413 +0 0.00% 36,002
2023-07-06 2023-07-04 4.911 7,413 +0 0.00% 36,402
2023-07-05 2023-07-03 4.932 7,413 +0 0.00% 36,562
2023-07-04 2023-06-30 4.943 7,413 +0 0.00% 36,642
2023-07-03 2023-06-29 4.954 7,413 +0 0.00% 36,722
2023-06-30 2023-06-28 4.965 7,413 +0 0.00% 36,802
2023-06-29 2023-06-27 5.008 7,413 +0 0.00% 37,122
2023-06-28 2023-06-26 5.018 7,413 +0 0.00% 37,202
2023-06-27 2023-06-23 5.040 7,413 +0 0.00% 37,362
2023-06-26 2023-06-21 4.975 7,413 +0 0.00% 36,882
2023-06-23 2023-06-20 5.040 7,413 +0 0.00% 37,362
2023-06-21 2023-06-19 5.018 7,413 +0 0.00% 37,202
2023-06-20 2023-06-16 5.018 7,413 +0 0.00% 37,202
2023-06-19 2023-06-15 4.932 7,413 +0 0.00% 36,562
2023-06-16 2023-06-14 5.008 7,413 +0 0.00% 37,122
2023-06-15 2023-06-13 5.008 7,413 +0 0.00% 37,122
2023-06-14 2023-06-12 5.072 7,413 +0 0.00% 37,602
2023-06-13 2023-06-09 5.018 7,413 +0 0.00% 37,202
2023-06-12 2023-06-08 5.051 7,413 +0 0.00% 37,442
2023-06-09 2023-06-07 5.008 7,413 +0 0.00% 37,122
2023-06-08 2023-06-06 5.008 7,413 +0 0.00% 37,122
2023-06-07 2023-06-05 5.072 7,413 +0 0.00% 37,602
2023-06-06 2023-06-02 4.986 7,413 +0 0.00% 36,962
2023-06-05 2023-06-01 5.072 7,413 +0 0.00% 37,602
2023-06-02 2023-05-31 5.008 7,413 +0 0.00% 37,122
2023-06-01 2023-05-30 5.008 7,413 +0 0.00% 37,122
2023-05-31 2023-05-29 5.008 7,413 +0 0.00% 37,122
2023-05-30 2023-05-25 4.997 7,413 +0 0.00% 37,042
2023-05-29 2023-05-24 5.062 7,413 +0 0.00% 37,522
2023-05-25 2023-05-23 4.975 7,413 +0 0.00% 36,882
2023-05-24 2023-05-22 5.051 7,413 +0 0.00% 37,442
2023-05-23 2023-05-19 5.029 7,413 +0 0.00% 37,282
2023-05-22 2023-05-18 5.206 7,413 +0 0.00% 38,592
2023-05-19 2023-05-17 5.206 7,413 +206 0.00% 38,592
2023-05-18 2023-05-16 5.195 7,207 +0 0.00% 37,439
2023-05-17 2023-05-15 5.206 7,207 +0 0.00% 37,519
2023-05-16 2023-05-12 5.162 7,207 +0 0.00% 37,199
2023-05-15 2023-05-11 5.206 7,207 +0 0.00% 37,519
2023-05-12 2023-05-10 5.217 7,207 +0 0.00% 37,599
2023-05-11 2023-05-09 5.217 7,207 +0 0.00% 37,599
2023-05-10 2023-05-08 5.162 7,207 +0 0.00% 37,199
2023-05-09 2023-05-05 5.173 7,207 +0 0.00% 37,279
2023-05-08 2023-05-04 5.173 7,207 +0 0.00% 37,279
2023-05-05 2023-05-03 5.173 7,207 +0 0.00% 37,279
2023-05-04 2023-05-02 5.139 7,207 +0 0.00% 37,039
2023-05-03 2023-04-28 5.162 7,207 +0 0.00% 37,199
2023-05-02 2023-04-27 5.128 7,207 +0 0.00% 36,959
2023-04-28 2023-04-26 5.062 7,207 +0 0.00% 36,479
2023-04-27 2023-04-25 5.150 7,207 +0 0.00% 37,119
2023-04-26 2023-04-24 5.106 7,207 +0 0.00% 36,799
2023-04-25 2023-04-21 5.150 7,207 +0 0.00% 37,119
2023-04-24 2023-04-20 5.150 7,207 +0 0.00% 37,119
2023-04-21 2023-04-19 5.150 7,207 +0 0.00% 37,119
2023-04-20 2023-04-18 5.217 7,207 +0 0.00% 37,599
2023-04-19 2023-04-17 5.128 7,207 +0 0.00% 36,959
2023-04-18 2023-04-14 5.128 7,207 +0 0.00% 36,959
2023-04-17 2023-04-13 5.128 7,207 +0 0.00% 36,959
2023-04-14 2023-04-12 5.051 7,207 +0 0.00% 36,399
2023-04-13 2023-04-11 5.117 7,207 +0 0.00% 36,879
2023-04-12 2023-04-06 5.117 7,207 +0 0.00% 36,879
2023-04-11 2023-04-04 5.128 7,207 +0 0.00% 36,959
2023-04-06 2023-04-03 4.995 7,207 +0 0.00% 35,999
2023-04-04 2023-03-31 5.095 7,207 +0 0.00% 36,719
2023-04-03 2023-03-30 5.051 7,207 +0 0.00% 36,399
2023-03-31 2023-03-29 5.117 7,207 +0 0.00% 36,879
2023-03-30 2023-03-28 5.106 7,207 +0 0.00% 36,799
2023-03-29 2023-03-27 5.106 7,207 +0 0.00% 36,799
2023-03-28 2023-03-24 5.139 7,207 +0 0.00% 37,039
2023-03-27 2023-03-23 5.117 7,207 +0 0.00% 36,879
2023-03-24 2023-03-22 5.106 7,207 +0 0.00% 36,799
2023-03-23 2023-03-21 5.162 7,207 +0 0.00% 37,199
2023-03-22 2023-03-20 5.173 7,207 +0 0.00% 37,279
2023-03-21 2023-03-17 5.195 7,207 +0 0.00% 37,439
2023-03-20 2023-03-16 5.217 7,207 +0 0.00% 37,599
2023-03-17 2023-03-15 5.228 7,207 +0 0.00% 37,679
2023-03-16 2023-03-14 5.228 7,207 +0 0.00% 37,679
2023-03-15 2023-03-13 5.228 7,207 +0 0.00% 37,679
2023-03-14 2023-03-10 5.228 7,207 +0 0.00% 37,679
2023-03-13 2023-03-09 5.228 7,207 +0 0.00% 37,679
2023-03-10 2023-03-08 5.228 7,207 +0 0.00% 37,679
2023-03-09 2023-03-07 5.228 7,207 +0 0.00% 37,679
2023-03-08 2023-03-06 5.328 7,207 +0 0.00% 38,399
2023-03-07 2023-03-03 5.206 7,207 +0 0.00% 37,519
2023-03-06 2023-03-02 5.206 7,207 +0 0.00% 37,519
2023-03-03 2023-03-01 5.239 7,207 +0 0.00% 37,759
2023-03-02 2023-02-28 5.195 7,207 +0 0.00% 37,439
2023-03-01 2023-02-27 5.317 7,207 +0 0.00% 38,319
2023-02-28 2023-02-24 5.195 7,207 +0 0.00% 37,439
2023-02-27 2023-02-23 5.162 7,207 +0 0.00% 37,199
2023-02-24 2023-02-22 5.239 7,207 +0 0.00% 37,759
2023-02-23 2023-02-21 5.217 7,207 +0 0.00% 37,599
2023-02-22 2023-02-20 5.228 7,207 +0 0.00% 37,679
2023-02-21 2023-02-17 5.128 7,207 +0 0.00% 36,959
2023-02-20 2023-02-16 5.184 7,207 +0 0.00% 37,359
2023-02-17 2023-02-15 5.173 7,207 +0 0.00% 37,279
2023-02-16 2023-02-14 5.117 7,207 +0 0.00% 36,879
2023-02-15 2023-02-13 5.039 7,207 +0 0.00% 36,319
2023-02-14 2023-02-10 5.095 7,207 +0 0.00% 36,719
2023-02-13 2023-02-09 5.139 7,207 +0 0.00% 37,039
2023-02-10 2023-02-08 5.106 7,207 +0 0.00% 36,799
2023-02-09 2023-02-07 5.217 7,207 +0 0.00% 37,599
2023-02-08 2023-02-06 5.217 7,207 +0 0.00% 37,599
2023-02-07 2023-02-03 5.217 7,207 +0 0.00% 37,599
2023-02-06 2023-02-02 5.361 7,207 +0 0.00% 38,639
2023-02-03 2023-02-01 5.417 7,207 +0 0.00% 39,039
2023-02-02 2023-01-31 5.461 7,207 +0 0.00% 39,359
2023-02-01 2023-01-30 5.606 7,207 +0 0.00% 40,399
2023-01-31 2023-01-27 5.606 7,207 +0 0.00% 40,399
2023-01-30 2023-01-26 5.550 7,207 +0 0.00% 39,999
2023-01-27 2023-01-20 5.495 7,207 +0 0.00% 39,599
2023-01-26 2023-01-19 5.439 7,207 +0 0.00% 39,199
2023-01-20 2023-01-18 5.550 7,207 +0 0.00% 39,999
2023-01-19 2023-01-17 5.495 7,207 +0 0.00% 39,599
2023-01-18 2023-01-16 5.439 7,207 +0 0.00% 39,199
2023-01-17 2023-01-13 5.439 7,207 +0 0.00% 39,199
2023-01-16 2023-01-12 5.328 7,207 +0 0.00% 38,399
2023-01-13 2023-01-11 5.328 7,207 +0 0.00% 38,399
2023-01-12 2023-01-10 5.406 7,207 +0 0.00% 38,959
2023-01-11 2023-01-09 5.506 7,207 +0 0.00% 39,679
2023-01-10 2023-01-06 5.517 7,207 +0 0.00% 39,759
2023-01-09 2023-01-05 5.550 7,207 +0 0.00% 39,999
2023-01-06 2023-01-04 5.628 7,207 +0 0.00% 40,559
2023-01-05 2023-01-03 5.683 7,207 +0 0.00% 40,959
2023-01-04 2022-12-30 5.783 7,207 +0 0.00% 41,679
2023-01-03 2022-12-29 5.761 7,207 +0 0.00% 41,519
2022-12-30 2022-12-28 5.750 7,207 +0 0.00% 41,439
2022-12-29 2022-12-23 5.717 7,207 +0 0.00% 41,199
2022-12-28 2022-12-22 5.572 7,207 +0 0.00% 40,159
2022-12-23 2022-12-21 5.550 7,207 +0 0.00% 39,999
2022-12-22 2022-12-20 5.572 7,207 +0 0.00% 40,159
2022-12-21 2022-12-19 5.572 7,207 +0 0.00% 40,159
2022-12-20 2022-12-16 5.550 7,207 +0 0.00% 39,999
2022-12-19 2022-12-15 5.550 7,207 +0 0.00% 39,999
2022-12-16 2022-12-14 5.450 7,207 +0 0.00% 39,279
2022-12-15 2022-12-13 5.583 7,207 +0 0.00% 40,239
2022-12-14 2022-12-12 5.550 7,207 +0 0.00% 39,999
2022-12-13 2022-12-09 5.550 7,207 +0 0.00% 39,999
2022-12-12 2022-12-08 5.328 7,207 +0 0.00% 38,399
2022-12-09 2022-12-07 5.239 7,207 +0 0.00% 37,759
2022-12-08 2022-12-06 5.328 7,207 +0 0.00% 38,399
2022-12-07 2022-12-05 5.328 7,207 +0 0.00% 38,399
2022-12-06 2022-12-02 5.328 7,207 +0 0.00% 38,399
2022-12-05 2022-12-01 5.328 7,207 +0 0.00% 38,399
2022-12-02 2022-11-30 5.328 7,207 +0 0.00% 38,399
2022-12-01 2022-11-29 5.328 7,207 +0 0.00% 38,399
2022-11-30 2022-11-28 5.328 7,207 +0 0.00% 38,399
2022-11-29 2022-11-25 5.328 7,207 +0 0.00% 38,399
2022-11-28 2022-11-24 5.350 7,207 +0 0.00% 38,559
2022-11-25 2022-11-23 5.350 7,207 +0 0.00% 38,559
2022-11-24 2022-11-22 5.439 7,207 +0 0.00% 39,199
2022-11-23 2022-11-21 5.439 7,207 +0 0.00% 39,199
2022-11-22 2022-11-18 5.439 7,207 +0 0.00% 39,199
2022-11-21 2022-11-17 5.517 7,207 +0 0.00% 39,759
2022-11-18 2022-11-16 5.528 7,207 +0 0.00% 39,839
2022-11-17 2022-11-15 5.450 7,207 +0 0.00% 39,279
2022-11-16 2022-11-14 5.550 7,207 +0 0.00% 39,999
2022-11-15 2022-11-11 5.550 7,207 +0 0.00% 39,999
2022-11-14 2022-11-10 5.472 7,207 +0 0.00% 39,439
2022-11-11 2022-11-09 5.506 7,207 +0 0.00% 39,679
2022-11-10 2022-11-08 5.439 7,207 +0 0.00% 39,199
2022-11-09 2022-11-07 5.361 7,207 +0 0.00% 38,639
2022-11-08 2022-11-04 5.339 7,207 +0 0.00% 38,479
2022-11-07 2022-11-03 5.483 7,207 +0 0.00% 39,519
2022-11-04 2022-11-02 5.495 7,207 +0 0.00% 39,599
2022-11-03 2022-11-01 5.439 7,207 +0 0.00% 39,199
2022-11-02 2022-10-31 5.439 7,207 +0 0.00% 39,199
2022-11-01 2022-10-28 5.472 7,207 +0 0.00% 39,439
2022-10-31 2022-10-27 5.472 7,207 +0 0.00% 39,439
2022-10-28 2022-10-26 5.550 7,207 +0 0.00% 39,999
2022-10-27 2022-10-25 5.461 7,207 +0 0.00% 39,359
2022-10-26 2022-10-24 5.495 7,207 +0 0.00% 39,599
2022-10-25 2022-10-21 5.472 7,207 +0 0.00% 39,439
2022-10-24 2022-10-20 5.483 7,207 +0 0.00% 39,519
2022-10-21 2022-10-19 5.550 7,207 +0 0.00% 39,999
2022-10-20 2022-10-18 5.550 7,207 +0 0.00% 39,999
2022-10-19 2022-10-17 5.550 7,207 +0 0.00% 39,999
2022-10-18 2022-10-14 5.439 7,207 +0 0.00% 39,199
2022-10-17 2022-10-13 5.550 7,207 +0 0.00% 39,999
2022-10-14 2022-10-12 5.550 7,207 +0 0.00% 39,999
2022-10-13 2022-10-11 5.550 7,207 +0 0.00% 39,999
2022-10-12 2022-10-10 5.550 7,207 +0 0.00% 39,999
2022-10-11 2022-10-07 5.550 7,207 +0 0.00% 39,999
2022-10-10 2022-10-06 5.550 7,207 +0 0.00% 39,999
2022-10-07 2022-10-05 5.550 7,207 +0 0.00% 39,999
2022-10-06 2022-10-03 5.450 7,207 +0 0.00% 39,279
2022-10-05 2022-09-30 5.550 7,207 +0 0.00% 39,999
2022-10-03 2022-09-29 5.517 7,207 +0 0.00% 39,759
2022-09-30 2022-09-28 5.495 7,207 +0 0.00% 39,599
2022-09-29 2022-09-27 5.550 7,207 +0 0.00% 39,999
2022-09-28 2022-09-26 5.550 7,207 +0 0.00% 39,999
2022-09-27 2022-09-23 5.483 7,207 +0 0.00% 39,519
2022-09-26 2022-09-22 5.550 7,207 +0 0.00% 39,999
2022-09-23 2022-09-21 5.550 7,207 +0 0.00% 39,999
2022-09-22 2022-09-20 5.550 7,207 +0 0.00% 39,999
2022-09-21 2022-09-19 5.550 7,207 +0 0.00% 39,999
2022-09-20 2022-09-16 5.550 7,207 +0 0.00% 39,999
2022-09-19 2022-09-15 5.550 7,207 +0 0.00% 39,999
2022-09-16 2022-09-14 5.450 7,207 +0 0.00% 39,279
2022-09-15 2022-09-13 5.550 7,207 +0 0.00% 39,999
2022-09-14 2022-09-09 5.450 7,207 +0 0.00% 39,279
2022-09-13 2022-09-08 5.450 7,207 +0 0.00% 39,279
2022-09-09 2022-09-07 5.528 7,207 +0 0.00% 39,839
2022-09-08 2022-09-06 5.539 7,207 +0 0.00% 39,919
2022-09-07 2022-09-05 5.550 7,207 +0 0.00% 39,999
2022-09-06 2022-09-02 5.461 7,207 +0 0.00% 39,359
2022-09-05 2022-09-01 5.550 7,207 +0 0.00% 39,999
2022-09-02 2022-08-31 5.550 7,207 +0 0.00% 39,999
2022-09-01 2022-08-30 5.595 7,207 +0 0.00% 40,322
2022-08-31 2022-08-29 5.595 7,207 +58 0.00% 40,322
2022-08-30 2022-08-26 5.595 7,149 +0 0.00% 39,997
2022-08-29 2022-08-25 5.595 7,149 +0 0.00% 39,997
2022-08-26 2022-08-24 5.494 7,149 +0 0.00% 39,277
2022-08-25 2022-08-23 5.606 7,149 +0 0.00% 40,077
2022-08-24 2022-08-22 5.539 7,149 +0 0.00% 39,597
2022-08-23 2022-08-19 5.595 7,149 +0 0.00% 39,997
2022-08-22 2022-08-18 5.606 7,149 +0 0.00% 40,077
2022-08-19 2022-08-17 5.606 7,149 +0 0.00% 40,077
2022-08-18 2022-08-16 5.606 7,149 +0 0.00% 40,077
2022-08-17 2022-08-15 5.595 7,149 +0 0.00% 39,997
2022-08-16 2022-08-12 5.595 7,149 +0 0.00% 39,997
2022-08-15 2022-08-11 5.606 7,149 +0 0.00% 40,077
2022-08-12 2022-08-10 5.595 7,149 +0 0.00% 39,997
2022-08-11 2022-08-09 5.595 7,149 +0 0.00% 39,997
2022-08-10 2022-08-08 5.595 7,149 +0 0.00% 39,997
2022-08-09 2022-08-05 5.595 7,149 +0 0.00% 39,997
2022-08-08 2022-08-04 5.595 7,149 +0 0.00% 39,997
2022-08-05 2022-08-03 5.595 7,149 +0 0.00% 39,997
2022-08-04 2022-08-02 5.651 7,149 +0 0.00% 40,397
2022-08-03 2022-08-01 5.651 7,149 +0 0.00% 40,397
2022-08-02 2022-07-29 5.651 7,149 +0 0.00% 40,397
2022-08-01 2022-07-28 5.651 7,149 +0 0.00% 40,397
2022-07-29 2022-07-27 5.684 7,149 +0 0.00% 40,637
2022-07-28 2022-07-26 5.684 7,149 +0 0.00% 40,637
2022-07-27 2022-07-25 5.684 7,149 +0 0.00% 40,637
2022-07-26 2022-07-22 5.684 7,149 +0 0.00% 40,637
2022-07-25 2022-07-21 5.684 7,149 +0 0.00% 40,637
2022-07-22 2022-07-20 5.684 7,149 +0 0.00% 40,637
2022-07-21 2022-07-19 5.684 7,149 +0 0.00% 40,637
2022-07-20 2022-07-18 5.684 7,149 +0 0.00% 40,637
2022-07-19 2022-07-15 5.684 7,149 +0 0.00% 40,637
2022-07-18 2022-07-14 5.696 7,149 +0 0.00% 40,717
2022-07-15 2022-07-13 5.696 7,149 +0 0.00% 40,717
2022-07-14 2022-07-12 5.707 7,149 +0 0.00% 40,797
2022-07-13 2022-07-11 5.707 7,149 +0 0.00% 40,797
2022-07-12 2022-07-08 5.707 7,149 +0 0.00% 40,797
2022-07-11 2022-07-07 5.707 7,149 +0 0.00% 40,797
2022-07-08 2022-07-06 5.763 7,149 +0 0.00% 41,197
2022-07-07 2022-07-05 5.819 7,149 +0 0.00% 41,597
2022-07-06 2022-07-04 5.819 7,149 +0 0.00% 41,597
2022-07-05 2022-06-30 5.763 7,149 +0 0.00% 41,197
2022-07-04 2022-06-29 5.707 7,149 +0 0.00% 40,797
2022-06-30 2022-06-28 5.707 7,149 +0 0.00% 40,797
2022-06-29 2022-06-27 5.707 7,149 +0 0.00% 40,797
2022-06-28 2022-06-24 5.651 7,149 +0 0.00% 40,397
2022-06-27 2022-06-23 5.640 7,149 +0 0.00% 40,317
2022-06-24 2022-06-22 5.640 7,149 +0 0.00% 40,317
2022-06-23 2022-06-21 5.651 7,149 +0 0.00% 40,397
2022-06-22 2022-06-20 5.606 7,149 +0 0.00% 40,077
2022-06-21 2022-06-17 5.550 7,149 +0 0.00% 39,677
2022-06-20 2022-06-16 5.640 7,149 +0 0.00% 40,317
2022-06-17 2022-06-15 5.606 7,149 +0 0.00% 40,077
2022-06-16 2022-06-14 5.606 7,149 +0 0.00% 40,077
2022-06-15 2022-06-13 5.584 7,149 +0 0.00% 39,917
2022-06-14 2022-06-10 5.606 7,149 +0 0.00% 40,077
2022-06-13 2022-06-09 5.606 7,149 +0 0.00% 40,077
2022-06-10 2022-06-08 5.606 7,149 +0 0.00% 40,077
2022-06-09 2022-06-07 5.606 7,149 +0 0.00% 40,077
2022-06-08 2022-06-06 5.640 7,149 +0 0.00% 40,317
2022-06-07 2022-06-02 5.640 7,149 +0 0.00% 40,317
2022-06-06 2022-06-01 5.606 7,149 +0 0.00% 40,077
2022-06-02 2022-05-31 5.763 7,149 +0 0.00% 41,197
2022-06-01 2022-05-30 5.763 7,149 +0 0.00% 41,197
2022-05-31 2022-05-27 5.774 7,149 +0 0.00% 41,277
2022-05-30 2022-05-26 5.796 7,149 +0 0.00% 41,437
2022-05-27 2022-05-25 5.819 7,149 +0 0.00% 41,597
2022-05-26 2022-05-24 5.819 7,149 +0 0.00% 41,597
2022-05-25 2022-05-23 5.819 7,149 +0 0.00% 41,597
2022-05-24 2022-05-20 5.819 7,149 +0 0.00% 41,597
2022-05-23 2022-05-19 6.200 7,149 +0 0.00% 44,320
2022-05-20 2022-05-18 6.200 7,149 +310 0.00% 44,320
2022-05-19 2022-05-17 6.083 6,839 +0 0.00% 41,599
2022-05-18 2022-05-16 6.024 6,839 +0 0.00% 41,199
2022-05-17 2022-05-13 5.966 6,839 +0 0.00% 40,799
2022-05-16 2022-05-12 5.884 6,839 +0 0.00% 40,239
2022-05-13 2022-05-11 5.860 6,839 +0 0.00% 40,079
2022-05-12 2022-05-10 5.860 6,839 +0 0.00% 40,079
2022-05-11 2022-05-06 5.860 6,839 +0 0.00% 40,079
2022-05-10 2022-05-05 5.860 6,839 +0 0.00% 40,079
2022-05-06 2022-05-04 5.860 6,839 +0 0.00% 40,079
2022-05-05 2022-05-03 5.860 6,839 +0 0.00% 40,079
2022-05-04 2022-04-29 5.849 6,839 +0 0.00% 39,999
2022-05-03 2022-04-28 5.849 6,839 +0 0.00% 39,999
2022-04-29 2022-04-27 5.849 6,839 +0 0.00% 39,999
2022-04-28 2022-04-26 5.872 6,839 +0 0.00% 40,159
2022-04-27 2022-04-25 5.872 6,839 +0 0.00% 40,159
2022-04-26 2022-04-22 5.907 6,839 +0 0.00% 40,399
2022-04-25 2022-04-21 5.966 6,839 +0 0.00% 40,799
2022-04-22 2022-04-20 6.258 6,839 +0 0.00% 42,799
2022-04-21 2022-04-19 6.410 6,839 +0 0.00% 43,839
2022-04-20 2022-04-14 6.422 6,839 +0 0.00% 43,919
2022-04-19 2022-04-13 6.422 6,839 +0 0.00% 43,919
2022-04-14 2022-04-12 6.469 6,839 +0 0.00% 44,239
2022-04-13 2022-04-11 6.515 6,839 +0 0.00% 44,559
2022-04-12 2022-04-08 6.527 6,839 +0 0.00% 44,638
2022-04-11 2022-04-07 6.550 6,839 +0 0.00% 44,798
2022-04-08 2022-04-06 6.562 6,839 +0 0.00% 44,878
2022-04-07 2022-04-04 6.574 6,839 +0 0.00% 44,958
2022-04-06 2022-04-01 6.574 6,839 +0 0.00% 44,958
2022-04-04 2022-03-31 6.656 6,839 +0 0.00% 45,518
2022-04-01 2022-03-30 6.656 6,839 +0 0.00% 45,518
2022-03-31 2022-03-29 6.621 6,839 +0 0.00% 45,278
2022-03-30 2022-03-28 6.597 6,839 +0 0.00% 45,118
2022-03-29 2022-03-25 6.550 6,839 +0 0.00% 44,798
2022-03-28 2022-03-24 6.574 6,839 +0 0.00% 44,958
2022-03-25 2022-03-23 6.550 6,839 +0 0.00% 44,798
2022-03-24 2022-03-22 6.433 6,839 +0 0.00% 43,999
2022-03-23 2022-03-21 6.550 6,839 +0 0.00% 44,798
2022-03-22 2022-03-18 6.480 6,839 +0 0.00% 44,319
2022-03-21 2022-03-17 6.433 6,839 +0 0.00% 43,999
2022-03-18 2022-03-16 6.363 6,839 +0 0.00% 43,519
2022-03-17 2022-03-15 6.317 6,839 +0 0.00% 43,199
2022-03-16 2022-03-14 6.317 6,839 +0 0.00% 43,199
2022-03-15 2022-03-11 6.317 6,839 +0 0.00% 43,199
2022-03-14 2022-03-10 6.211 6,839 +0 0.00% 42,479
2022-03-11 2022-03-09 6.305 6,839 +0 0.00% 43,119
2022-03-10 2022-03-08 6.328 6,839 +0 0.00% 43,279
2022-03-09 2022-03-07 6.317 6,839 +0 0.00% 43,199
2022-03-08 2022-03-04 6.363 6,839 +0 0.00% 43,519
2022-03-07 2022-03-03 6.387 6,839 +0 0.00% 43,679
2022-03-04 2022-03-02 6.504 6,839 +0 0.00% 44,479
2022-03-03 2022-03-01 6.480 6,839 +0 0.00% 44,319
2022-03-02 2022-02-28 6.480 6,839 +0 0.00% 44,319
2022-03-01 2022-02-25 6.457 6,839 +0 0.00% 44,159
2022-02-28 2022-02-24 6.433 6,839 +0 0.00% 43,999
2022-02-25 2022-02-23 6.433 6,839 +0 0.00% 43,999
2022-02-24 2022-02-22 6.550 6,839 +0 0.00% 44,798
2022-02-23 2022-02-21 6.656 6,839 +0 0.00% 45,518
2022-02-22 2022-02-18 6.375 6,839 +0 0.00% 43,599
2022-02-21 2022-02-17 6.656 6,839 +0 0.00% 45,518
2022-02-18 2022-02-16 6.656 6,839 +0 0.00% 45,518
2022-02-17 2022-02-15 6.550 6,839 +0 0.00% 44,798
2022-02-16 2022-02-14 6.550 6,839 +0 0.00% 44,798
2022-02-15 2022-02-11 6.656 6,839 +0 0.00% 45,518
2022-02-14 2022-02-10 6.667 6,839 +0 0.00% 45,598
2022-02-11 2022-02-09 6.433 6,839 +0 0.00% 43,999
2022-02-10 2022-02-08 6.317 6,839 +0 0.00% 43,199
2022-02-09 2022-02-07 6.375 6,839 +0 0.00% 43,599
2022-02-08 2022-02-04 6.317 6,839 +0 0.00% 43,199
2022-02-07 2022-01-31 6.200 6,839 +0 0.00% 42,399
2022-02-04 2022-01-27 6.059 6,839 +0 0.00% 41,439
2022-01-28 2022-01-26 6.083 6,839 +0 0.00% 41,599
2022-01-27 2022-01-25 6.036 6,839 +0 0.00% 41,279
2022-01-26 2022-01-24 6.083 6,839 +0 0.00% 41,599
2022-01-25 2022-01-21 6.083 6,839 +0 0.00% 41,599
2022-01-24 2022-01-20 5.872 6,839 +0 0.00% 40,159
2022-01-21 2022-01-19 6.083 6,839 +0 0.00% 41,599
2022-01-20 2022-01-18 6.083 6,839 +0 0.00% 41,599
2022-01-19 2022-01-17 6.141 6,839 +0 0.00% 41,999
2022-01-18 2022-01-14 6.200 6,839 +0 0.00% 42,399
2022-01-17 2022-01-13 6.200 6,839 +0 0.00% 42,399
2022-01-14 2022-01-12 6.200 6,839 +0 0.00% 42,399
2022-01-13 2022-01-11 6.200 6,839 +0 0.00% 42,399
2022-01-12 2022-01-10 6.258 6,839 +0 0.00% 42,799
2022-01-11 2022-01-07 6.352 6,839 +0 0.00% 43,439
2022-01-10 2022-01-06 6.352 6,839 +0 0.00% 43,439
2022-01-07 2022-01-05 6.398 6,839 +0 0.00% 43,759
2022-01-06 2022-01-04 6.433 6,839 +0 0.00% 43,999
2022-01-05 2022-01-03 6.433 6,839 +0 0.00% 43,999
2022-01-04 2021-12-31 6.550 6,839 +0 0.00% 44,798
2022-01-03 2021-12-29 6.398 6,839 +0 0.00% 43,759
2021-12-30 2021-12-28 6.410 6,839 +0 0.00% 43,839
2021-12-29 2021-12-24 6.422 6,839 +0 0.00% 43,919
2021-12-28 2021-12-22 6.422 6,839 +0 0.00% 43,919
2021-12-23 2021-12-21 6.433 6,839 +0 0.00% 43,999
2021-12-22 2021-12-20 6.492 6,839 +0 0.00% 44,399
2021-12-21 2021-12-17 6.550 6,839 +0 0.00% 44,798
2021-12-20 2021-12-16 6.539 6,839 +0 0.00% 44,718
2021-12-17 2021-12-15 6.550 6,839 +0 0.00% 44,798
2021-12-16 2021-12-14 6.550 6,839 +0 0.00% 44,798
2021-12-15 2021-12-13 6.492 6,839 +0 0.00% 44,399
2021-12-14 2021-12-10 6.492 6,839 +0 0.00% 44,399
2021-12-13 2021-12-09 6.492 6,839 +0 0.00% 44,399
2021-12-10 2021-12-08 6.433 6,839 +0 0.00% 43,999
2021-12-09 2021-12-07 6.433 6,839 +0 0.00% 43,999
2021-12-08 2021-12-06 6.422 6,839 +0 0.00% 43,919
2021-12-07 2021-12-03 6.387 6,839 +0 0.00% 43,679
2021-12-06 2021-12-02 6.375 6,839 +0 0.00% 43,599
2021-12-03 2021-12-01 6.375 6,839 +0 0.00% 43,599
2021-12-02 2021-11-30 6.550 6,839 +0 0.00% 44,798
2021-12-01 2021-11-29 6.550 6,839 +0 0.00% 44,798
2021-11-30 2021-11-26 6.375 6,839 +0 0.00% 43,599
2021-11-29 2021-11-25 6.375 6,839 +0 0.00% 43,599
2021-11-26 2021-11-24 6.317 6,839 +0 0.00% 43,199
2021-11-25 2021-11-23 6.550 6,839 +0 0.00% 44,798
2021-11-24 2021-11-22 6.317 6,839 +0 0.00% 43,199
2021-11-23 2021-11-19 6.550 6,839 +0 0.00% 44,798
2021-11-22 2021-11-18 6.492 6,839 +0 0.00% 44,399
2021-11-19 2021-11-17 6.550 6,839 +0 0.00% 44,798
2021-11-18 2021-11-16 6.550 6,839 +0 0.00% 44,798
2021-11-17 2021-11-15 6.550 6,839 +0 0.00% 44,798
2021-11-16 2021-11-12 6.539 6,839 +0 0.00% 44,718
2021-11-15 2021-11-11 6.515 6,839 +0 0.00% 44,559
2021-11-12 2021-11-10 6.457 6,839 +0 0.00% 44,159
2021-11-11 2021-11-09 6.433 6,839 +0 0.00% 43,999
2021-11-10 2021-11-08 6.433 6,839 +0 0.00% 43,999
2021-11-09 2021-11-05 6.433 6,839 +0 0.00% 43,999
2021-11-08 2021-11-04 6.492 6,839 +0 0.00% 44,399
2021-11-05 2021-11-03 6.433 6,839 +0 0.00% 43,999
2021-11-04 2021-11-02 6.667 6,839 +0 0.00% 45,598
2021-11-03 2021-11-01 6.550 6,839 +0 0.00% 44,798
2021-11-02 2021-10-29 6.550 6,839 +0 0.00% 44,798
2021-11-01 2021-10-28 6.492 6,839 +0 0.00% 44,399
2021-10-29 2021-10-27 6.375 6,839 +0 0.00% 43,599
2021-10-28 2021-10-26 6.363 6,839 +0 0.00% 43,519
2021-10-27 2021-10-25 6.305 6,839 +0 0.00% 43,119
2021-10-26 2021-10-22 6.200 6,839 +0 0.00% 42,399
2021-10-25 2021-10-21 6.200 6,839 +0 0.00% 42,399
2021-10-22 2021-10-20 6.141 6,839 +0 0.00% 41,999
2021-10-21 2021-10-19 6.141 6,839 +0 0.00% 41,999
2021-10-20 2021-10-18 6.200 6,839 +0 0.00% 42,399
2021-10-19 2021-10-15 6.141 6,839 +0 0.00% 41,999
2021-10-18 2021-10-12 6.141 6,839 +0 0.00% 41,999
2021-10-15 2021-10-11 6.083 6,839 +0 0.00% 41,599
2021-10-12 2021-10-08 6.024 6,839 +0 0.00% 41,199
2021-10-11 2021-10-07 5.989 6,839 +0 0.00% 40,959
2021-10-08 2021-10-06 5.954 6,839 +0 0.00% 40,719
2021-10-07 2021-10-05 5.954 6,839 +0 0.00% 40,719
2021-10-06 2021-10-04 5.977 6,839 +0 0.00% 40,879
2021-10-05 2021-09-30 5.977 6,839 +0 0.00% 40,879
2021-10-04 2021-09-29 5.966 6,839 +0 0.00% 40,799
2021-09-30 2021-09-28 5.966 6,839 +0 0.00% 40,799
2021-09-29 2021-09-27 5.966 6,839 +0 0.00% 40,799
2021-09-28 2021-09-24 5.954 6,839 +0 0.00% 40,719
2021-09-27 2021-09-23 5.966 6,839 +0 0.00% 40,799
2021-09-24 2021-09-21 5.954 6,839 +0 0.00% 40,719
2021-09-23 2021-09-20 5.966 6,839 +0 0.00% 40,799
2021-09-21 2021-09-17 5.966 6,839 +0 0.00% 40,799
2021-09-20 2021-09-16 5.966 6,839 +0 0.00% 40,799
2021-09-17 2021-09-15 6.059 6,839 +0 0.00% 41,439
2021-09-16 2021-09-14 6.047 6,839 +0 0.00% 41,359
2021-09-15 2021-09-13 6.024 6,839 +0 0.00% 41,199
2021-09-14 2021-09-10 6.106 6,839 +0 0.00% 41,759
2021-09-13 2021-09-09 6.094 6,839 +0 0.00% 41,679
2021-09-10 2021-09-08 6.200 6,839 +0 0.00% 42,399
2021-09-09 2021-09-07 6.176 6,839 +0 0.00% 42,239
2021-09-08 2021-09-06 6.118 6,839 +0 0.00% 41,839
2021-09-07 2021-09-03 6.141 6,839 +0 0.00% 41,999
2021-09-06 2021-09-02 6.141 6,839 +0 0.00% 41,999
2021-09-03 2021-09-01 6.141 6,839 +0 0.00% 41,999
2021-09-02 2021-08-31 6.353 6,839 +0 0.00% 43,448
2021-09-01 2021-08-30 6.294 6,839 +102 0.00% 43,042
2021-08-31 2021-08-27 6.294 6,737 +0 0.00% 42,400
2021-08-30 2021-08-26 6.246 6,737 +0 0.00% 42,080
2021-08-27 2021-08-25 6.258 6,737 +0 0.00% 42,160
2021-08-26 2021-08-24 6.294 6,737 +0 0.00% 42,400
2021-08-25 2021-08-23 6.187 6,737 +0 0.00% 41,680
2021-08-24 2021-08-20 6.175 6,737 +0 0.00% 41,600
2021-08-23 2021-08-19 6.175 6,737 +0 0.00% 41,600
2021-08-20 2021-08-18 6.175 6,737 +0 0.00% 41,600
2021-08-19 2021-08-17 6.175 6,737 +0 0.00% 41,600
2021-08-18 2021-08-16 6.175 6,737 +0 0.00% 41,600
2021-08-17 2021-08-13 6.175 6,737 +0 0.00% 41,600
2021-08-16 2021-08-12 6.175 6,737 +0 0.00% 41,600
2021-08-13 2021-08-11 6.175 6,737 +0 0.00% 41,600
2021-08-12 2021-08-10 6.175 6,737 +0 0.00% 41,600
2021-08-11 2021-08-09 6.175 6,737 +0 0.00% 41,600
2021-08-10 2021-08-06 6.282 6,737 +0 0.00% 42,320
2021-08-09 2021-08-05 6.175 6,737 +0 0.00% 41,600
2021-08-06 2021-08-04 6.175 6,737 +0 0.00% 41,600
2021-08-05 2021-08-03 6.234 6,737 +0 0.00% 42,000
2021-08-04 2021-08-02 6.294 6,737 +0 0.00% 42,400
2021-08-03 2021-07-30 6.294 6,737 +0 0.00% 42,400
2021-08-02 2021-07-29 6.353 6,737 +0 0.00% 42,800
2021-07-30 2021-07-28 6.341 6,737 +0 0.00% 42,720
2021-07-29 2021-07-27 6.341 6,737 +0 0.00% 42,720
2021-07-28 2021-07-26 6.317 6,737 +0 0.00% 42,560
2021-07-27 2021-07-23 6.234 6,737 +0 0.00% 42,000
2021-07-26 2021-07-22 6.234 6,737 +0 0.00% 42,000
2021-07-23 2021-07-21 6.294 6,737 +0 0.00% 42,400
2021-07-22 2021-07-20 6.294 6,737 +0 0.00% 42,400
2021-07-21 2021-07-19 6.341 6,737 +0 0.00% 42,720
2021-07-20 2021-07-16 6.294 6,737 +0 0.00% 42,400
2021-07-19 2021-07-15 6.187 6,737 +0 0.00% 41,680
2021-07-16 2021-07-14 6.234 6,737 +0 0.00% 42,000
2021-07-15 2021-07-13 6.294 6,737 +0 0.00% 42,400
2021-07-14 2021-07-12 6.294 6,737 +0 0.00% 42,400
2021-07-13 2021-07-09 6.353 6,737 +0 0.00% 42,800
2021-07-12 2021-07-08 6.306 6,737 +0 0.00% 42,480
2021-07-09 2021-07-07 6.412 6,737 +0 0.00% 43,200
2021-07-08 2021-07-06 6.448 6,737 +0 0.00% 43,440
2021-07-07 2021-07-05 6.472 6,737 +0 0.00% 43,600
2021-07-06 2021-07-02 6.436 6,737 +0 0.00% 43,360
2021-07-05 2021-06-30 6.448 6,737 +0 0.00% 43,440
2021-07-02 2021-06-29 6.412 6,737 +0 0.00% 43,200
2021-06-30 2021-06-28 6.412 6,737 +0 0.00% 43,200
2021-06-29 2021-06-25 6.412 6,737 +0 0.00% 43,200
2021-06-28 2021-06-24 6.377 6,737 +0 0.00% 42,960
2021-06-25 2021-06-23 6.436 6,737 +0 0.00% 43,360
2021-06-24 2021-06-22 6.448 6,737 +0 0.00% 43,440
2021-06-23 2021-06-21 6.424 6,737 +0 0.00% 43,280
2021-06-22 2021-06-18 6.448 6,737 +0 0.00% 43,440
2021-06-21 2021-06-17 6.353 6,737 +0 0.00% 42,800
2021-06-18 2021-06-16 6.436 6,737 +0 0.00% 43,360
2021-06-17 2021-06-15 6.436 6,737 +0 0.00% 43,360
2021-06-16 2021-06-11 6.448 6,737 +0 0.00% 43,440
2021-06-15 2021-06-10 6.412 6,737 +0 0.00% 43,200
2021-06-11 2021-06-09 6.412 6,737 +0 0.00% 43,200
2021-06-10 2021-06-08 6.472 6,737 +0 0.00% 43,600
2021-06-09 2021-06-07 6.472 6,737 +0 0.00% 43,600
2021-06-08 2021-06-04 6.448 6,737 +0 0.00% 43,440
2021-06-07 2021-06-03 6.472 6,737 +0 0.00% 43,600
2021-06-04 2021-06-02 6.436 6,737 +0 0.00% 43,360
2021-06-03 2021-06-01 6.412 6,737 +0 0.00% 43,200
2021-06-02 2021-05-31 6.412 6,737 +0 0.00% 43,200
2021-06-01 2021-05-28 6.448 6,737 +0 0.00% 43,440
2021-05-31 2021-05-27 6.436 6,737 +0 0.00% 43,360
2021-05-28 2021-05-26 6.472 6,737 +0 0.00% 43,600
2021-05-27 2021-05-25 6.472 6,737 +0 0.00% 43,600
2021-05-26 2021-05-24 6.472 6,737 +0 0.00% 43,600
2021-05-25 2021-05-21 6.448 6,737 +0 0.00% 43,440
2021-05-24 2021-05-20 6.472 6,737 +0 0.00% 43,600
2021-05-21 2021-05-18 6.472 6,737 +0 0.00% 43,600
2021-05-20 2021-05-17 6.472 6,737 +0 0.00% 43,600
2021-05-18 2021-05-14 6.778 6,737 +0 0.00% 45,661
2021-05-17 2021-05-13 6.654 6,737 +245 0.00% 44,830
2021-05-14 2021-05-12 6.691 6,492 +0 0.00% 43,440
2021-05-13 2021-05-11 6.716 6,492 +0 0.00% 43,600
2021-05-12 2021-05-10 6.716 6,492 +0 0.00% 43,600
2021-05-11 2021-05-07 6.716 6,492 +0 0.00% 43,600
2021-05-10 2021-05-06 6.691 6,492 +0 0.00% 43,440
2021-05-07 2021-05-05 6.691 6,492 +0 0.00% 43,440
2021-05-06 2021-05-04 6.691 6,492 +0 0.00% 43,440
2021-05-05 2021-05-03 6.691 6,492 +0 0.00% 43,440
2021-05-04 2021-04-30 6.704 6,492 +0 0.00% 43,520
2021-05-03 2021-04-29 6.691 6,492 +0 0.00% 43,440
2021-04-30 2021-04-28 6.691 6,492 +0 0.00% 43,440
2021-04-29 2021-04-27 6.691 6,492 +0 0.00% 43,440
2021-04-28 2021-04-26 6.691 6,492 +0 0.00% 43,440
2021-04-27 2021-04-23 6.691 6,492 +0 0.00% 43,440
2021-04-26 2021-04-22 6.691 6,492 +0 0.00% 43,440
2021-04-23 2021-04-21 6.765 6,492 +0 0.00% 43,920
2021-04-22 2021-04-20 6.753 6,492 +0 0.00% 43,840
2021-04-21 2021-04-19 6.753 6,492 +0 0.00% 43,840
2021-04-20 2021-04-16 6.716 6,492 +0 0.00% 43,600
2021-04-19 2021-04-15 6.753 6,492 +0 0.00% 43,840
2021-04-16 2021-04-14 6.765 6,492 +0 0.00% 43,920
2021-04-15 2021-04-13 6.753 6,492 +0 0.00% 43,840
2021-04-14 2021-04-12 6.753 6,492 +0 0.00% 43,840
2021-04-13 2021-04-09 6.679 6,492 +0 0.00% 43,360
2021-04-12 2021-04-08 6.765 6,492 +0 0.00% 43,920
2021-04-09 2021-04-07 6.753 6,492 +0 0.00% 43,840
2021-04-08 2021-04-01 6.753 6,492 +0 0.00% 43,840
2021-04-07 2021-03-31 6.753 6,492 +0 0.00% 43,840
2021-04-01 2021-03-30 6.716 6,492 +0 0.00% 43,600
2021-03-31 2021-03-29 6.753 6,492 +0 0.00% 43,840
2021-03-30 2021-03-26 6.753 6,492 +0 0.00% 43,840
2021-03-29 2021-03-25 6.728 6,492 +0 0.00% 43,680
2021-03-26 2021-03-24 6.753 6,492 +0 0.00% 43,840
2021-03-25 2021-03-23 6.765 6,492 +0 0.00% 43,920
2021-03-24 2021-03-22 6.753 6,492 +0 0.00% 43,840
2021-03-23 2021-03-19 6.741 6,492 +0 0.00% 43,760
2021-03-22 2021-03-18 6.778 6,492 +0 0.00% 44,000
2021-03-19 2021-03-17 6.778 6,492 +0 0.00% 44,000
2021-03-18 2021-03-16 6.691 6,492 +0 0.00% 43,440
2021-03-17 2021-03-15 6.716 6,492 +0 0.00% 43,600
2021-03-16 2021-03-12 6.691 6,492 +0 0.00% 43,440
2021-03-15 2021-03-11 6.716 6,492 +0 0.00% 43,600
2021-03-12 2021-03-10 6.716 6,492 +0 0.00% 43,600
2021-03-11 2021-03-09 6.778 6,492 +0 0.00% 44,000
2021-03-10 2021-03-08 6.778 6,492 +0 0.00% 44,000
2021-03-09 2021-03-05 6.802 6,492 +0 0.00% 44,160
2021-03-08 2021-03-04 6.901 6,492 +0 0.00% 44,800
2021-03-05 2021-03-03 7.123 6,492 +0 0.00% 46,240
2021-03-04 2021-03-02 7.184 6,492 +0 0.00% 46,640
2021-03-03 2021-03-01 7.147 6,492 +0 0.00% 46,400
2021-03-02 2021-02-26 7.024 6,492 +0 0.00% 45,600
2021-03-01 2021-02-25 7.184 6,492 +0 0.00% 46,640
2021-02-26 2021-02-24 7.209 6,492 +0 0.00% 46,800
2021-02-25 2021-02-23 7.234 6,492 +0 0.00% 46,960
2021-02-24 2021-02-22 7.234 6,492 +0 0.00% 46,960
2021-02-23 2021-02-19 7.234 6,492 +0 0.00% 46,960
2021-02-22 2021-02-18 7.258 6,492 +0 0.00% 47,120
2021-02-19 2021-02-17 7.271 6,492 +0 0.00% 47,200
2021-02-18 2021-02-16 7.246 6,492 +0 0.00% 47,040
2021-02-17 2021-02-11 7.246 6,492 +0 0.00% 47,040
2021-02-16 2021-02-09 7.320 6,492 +0 0.00% 47,520
2021-02-10 2021-02-08 7.320 6,492 +0 0.00% 47,520
2021-02-09 2021-02-05 7.271 6,492 +0 0.00% 47,200
2021-02-08 2021-02-04 7.320 6,492 +0 0.00% 47,520
2021-02-05 2021-02-03 7.271 6,492 +0 0.00% 47,200
2021-02-04 2021-02-02 7.295 6,492 +0 0.00% 47,360
2021-02-03 2021-02-01 7.307 6,492 +0 0.00% 47,440
2021-02-02 2021-01-29 7.320 6,492 +0 0.00% 47,520
2021-02-01 2021-01-28 7.320 6,492 +0 0.00% 47,520
2021-01-29 2021-01-27 7.332 6,492 +0 0.00% 47,600
2021-01-28 2021-01-26 7.320 6,492 +0 0.00% 47,520
2021-01-27 2021-01-25 7.295 6,492 +0 0.00% 47,360
2021-01-26 2021-01-22 7.369 6,492 +0 0.00% 47,840
2021-01-25 2021-01-21 7.332 6,492 +0 0.00% 47,600
2021-01-22 2021-01-20 7.332 6,492 +0 0.00% 47,600
2021-01-21 2021-01-19 7.295 6,492 +0 0.00% 47,360
2021-01-20 2021-01-18 7.332 6,492 +0 0.00% 47,600
2021-01-19 2021-01-15 7.394 6,492 +0 0.00% 48,000
2021-01-18 2021-01-14 7.394 6,492 +0 0.00% 48,000
2021-01-15 2021-01-13 7.381 6,492 +0 0.00% 47,920
2021-01-14 2021-01-12 7.431 6,492 +0 0.00% 48,240
2021-01-13 2021-01-11 7.431 6,492 +0 0.00% 48,240
2021-01-12 2021-01-08 7.468 6,492 +0 0.00% 48,480
2021-01-11 2021-01-07 7.406 6,492 +0 0.00% 48,080
2021-01-08 2021-01-06 7.455 6,492 +0 0.00% 48,400
2021-01-07 2021-01-05 7.455 6,492 +0 0.00% 48,400
2021-01-06 2021-01-04 7.455 6,492 +0 0.00% 48,400
2021-01-05 2020-12-31 7.492 6,492 +0 0.00% 48,640
2021-01-04 2020-12-29 7.431 6,492 +0 0.00% 48,240
2020-12-30 2020-12-28 7.406 6,492 +0 0.00% 48,080
2020-12-29 2020-12-24 7.394 6,492 +0 0.00% 48,000
2020-12-28 2020-12-22 7.320 6,492 +0 0.00% 47,520
2020-12-23 2020-12-21 7.258 6,492 +0 0.00% 47,120
2020-12-22 2020-12-18 7.246 6,492 +0 0.00% 47,040
2020-12-21 2020-12-17 7.246 6,492 +0 0.00% 47,040
2020-12-18 2020-12-16 7.258 6,492 +0 0.00% 47,120
2020-12-17 2020-12-15 7.209 6,492 +0 0.00% 46,800
2020-12-16 2020-12-14 7.147 6,492 +0 0.00% 46,400
2020-12-15 2020-12-11 7.110 6,492 +0 0.00% 46,160
2020-12-14 2020-12-10 6.913 6,492 +0 0.00% 44,880
2020-12-11 2020-12-09 7.086 6,492 +0 0.00% 46,000
2020-12-10 2020-12-08 7.086 6,492 +0 0.00% 46,000
2020-12-09 2020-12-07 7.012 6,492 +0 0.00% 45,520
2020-12-08 2020-12-04 6.962 6,492 +0 0.00% 45,200
2020-12-07 2020-12-03 6.975 6,492 +0 0.00% 45,280
2020-12-04 2020-12-02 6.962 6,492 +0 0.00% 45,200
2020-12-03 2020-12-01 6.901 6,492 +0 0.00% 44,800
2020-12-02 2020-11-30 6.827 6,492 +0 0.00% 44,320
2020-12-01 2020-11-27 6.778 6,492 +0 0.00% 44,000
2020-11-30 2020-11-26 6.741 6,492 +0 0.00% 43,760
2020-11-27 2020-11-25 6.642 6,492 +0 0.00% 43,120
2020-11-26 2020-11-24 6.630 6,492 +0 0.00% 43,040
2020-11-25 2020-11-23 6.568 6,492 +0 0.00% 42,640
2020-11-24 2020-11-20 6.568 6,492 +0 0.00% 42,640
2020-11-23 2020-11-19 6.506 6,492 +0 0.00% 42,240
2020-11-20 2020-11-18 6.568 6,492 +0 0.00% 42,640
2020-11-19 2020-11-17 6.568 6,492 +0 0.00% 42,640
2020-11-18 2020-11-16 6.470 6,492 +0 0.00% 42,000
2020-11-17 2020-11-13 6.506 6,492 +0 0.00% 42,240
2020-11-16 2020-11-12 6.506 6,492 +0 0.00% 42,240
2020-11-13 2020-11-11 6.470 6,492 +0 0.00% 42,000
2020-11-12 2020-11-10 6.470 6,492 +0 0.00% 42,000
2020-11-11 2020-11-09 6.531 6,492 +0 0.00% 42,400
2020-11-10 2020-11-06 6.470 6,492 +0 0.00% 42,000
2020-11-09 2020-11-05 6.531 6,492 +0 0.00% 42,400
2020-11-06 2020-11-04 6.531 6,492 +0 0.00% 42,400
2020-11-05 2020-11-03 6.531 6,492 +0 0.00% 42,400
2020-11-04 2020-11-02 6.408 6,492 +0 0.00% 41,600
2020-11-03 2020-10-30 6.531 6,492 +0 0.00% 42,400
2020-11-02 2020-10-29 6.543 6,492 +0 0.00% 42,480
2020-10-30 2020-10-28 6.506 6,492 +0 0.00% 42,240
2020-10-29 2020-10-27 6.470 6,492 +0 0.00% 42,000
2020-10-28 2020-10-23 6.506 6,492 +0 0.00% 42,240
2020-10-27 2020-10-22 6.494 6,492 +0 0.00% 42,160
2020-10-23 2020-10-21 6.470 6,492 +0 0.00% 42,000
2020-10-22 2020-10-20 6.470 6,492 +0 0.00% 42,000
2020-10-21 2020-10-19 6.531 6,492 +0 0.00% 42,400
2020-10-20 2020-10-16 6.470 6,492 +0 0.00% 42,000
2020-10-19 2020-10-15 6.531 6,492 +0 0.00% 42,400
2020-10-16 2020-10-14 6.470 6,492 +0 0.00% 42,000
2020-10-15 2020-10-12 6.531 6,492 +0 0.00% 42,400
2020-10-14 2020-10-09 6.531 6,492 +0 0.00% 42,400
2020-10-12 2020-10-08 6.531 6,492 +0 0.00% 42,400
2020-10-09 2020-10-07 6.531 6,492 +0 0.00% 42,400
2020-10-08 2020-10-06 6.531 6,492 +0 0.00% 42,400
2020-10-07 2020-10-05 6.531 6,492 +0 0.00% 42,400
2020-10-06 2020-09-30 6.531 6,492 +0 0.00% 42,400
2020-10-05 2020-09-29 6.470 6,492 +0 0.00% 42,000
2020-09-30 2020-09-28 6.470 6,492 +0 0.00% 42,000
2020-09-29 2020-09-25 6.519 6,492 +0 0.00% 42,320
2020-09-28 2020-09-24 6.531 6,492 +0 0.00% 42,400
2020-09-25 2020-09-23 6.470 6,492 +0 0.00% 42,000
2020-09-24 2020-09-22 6.470 6,492 +0 0.00% 42,000
2020-09-23 2020-09-21 6.470 6,492 +0 0.00% 42,000
2020-09-22 2020-09-18 6.470 6,492 +0 0.00% 42,000
2020-09-21 2020-09-17 6.408 6,492 +0 0.00% 41,600
2020-09-18 2020-09-16 6.470 6,492 +0 0.00% 42,000
2020-09-17 2020-09-15 6.470 6,492 +0 0.00% 42,000
2020-09-16 2020-09-14 6.470 6,492 +0 0.00% 42,000
2020-09-15 2020-09-11 6.506 6,492 +0 0.00% 42,240
2020-09-14 2020-09-10 6.408 6,492 +0 0.00% 41,600
2020-09-11 2020-09-09 6.531 6,492 +0 0.00% 42,400
2020-09-10 2020-09-08 6.531 6,492 +0 0.00% 42,400
2020-09-09 2020-09-07 6.568 6,492 +0 0.00% 42,640
2020-09-08 2020-09-04 6.593 6,492 +0 0.00% 42,800
2020-09-07 2020-09-03 6.593 6,492 +0 0.00% 42,800
2020-09-04 2020-09-02 6.593 6,492 +0 0.00% 42,800
2020-09-03 2020-09-01 6.704 6,492 +0 0.00% 43,526
2020-09-02 2020-08-31 6.692 6,492 +72 0.00% 43,445
2020-09-01 2020-08-28 6.704 6,420 +0 0.00% 43,043
2020-08-31 2020-08-27 6.704 6,420 +0 0.00% 43,043
2020-08-28 2020-08-26 6.667 6,420 +0 0.00% 42,803
2020-08-27 2020-08-25 6.667 6,420 +0 0.00% 42,803
2020-08-26 2020-08-24 6.704 6,420 +0 0.00% 43,043
2020-08-25 2020-08-21 6.704 6,420 +0 0.00% 43,043
2020-08-24 2020-08-20 6.704 6,420 +0 0.00% 43,043
2020-08-21 2020-08-19 6.704 6,420 +0 0.00% 43,043
2020-08-20 2020-08-18 6.704 6,420 +0 0.00% 43,043
2020-08-19 2020-08-17 6.692 6,420 +0 0.00% 42,963
2020-08-18 2020-08-14 6.717 6,420 +0 0.00% 43,123
2020-08-17 2020-08-13 6.717 6,420 +0 0.00% 43,123
2020-08-14 2020-08-12 6.704 6,420 +0 0.00% 43,043
2020-08-13 2020-08-11 6.692 6,420 +0 0.00% 42,963
2020-08-12 2020-08-10 6.717 6,420 +0 0.00% 43,123
2020-08-11 2020-08-07 6.717 6,420 +0 0.00% 43,123
2020-08-10 2020-08-06 6.717 6,420 +0 0.00% 43,123
2020-08-07 2020-08-05 6.717 6,420 +0 0.00% 43,123
2020-08-06 2020-08-04 6.717 6,420 +0 0.00% 43,123
2020-08-05 2020-08-03 6.717 6,420 +0 0.00% 43,123
2020-08-04 2020-07-31 6.717 6,420 +0 0.00% 43,123
2020-08-03 2020-07-30 6.717 6,420 +0 0.00% 43,123
2020-07-31 2020-07-29 6.717 6,420 +0 0.00% 43,123
2020-07-30 2020-07-28 6.717 6,420 +0 0.00% 43,123
2020-07-29 2020-07-27 6.729 6,420 +0 0.00% 43,203
2020-07-28 2020-07-24 6.729 6,420 +0 0.00% 43,203
2020-07-27 2020-07-23 6.704 6,420 +0 0.00% 43,043
2020-07-24 2020-07-22 6.717 6,420 +0 0.00% 43,123
2020-07-23 2020-07-21 6.729 6,420 +0 0.00% 43,203
2020-07-22 2020-07-20 6.729 6,420 +0 0.00% 43,203
2020-07-21 2020-07-17 6.729 6,420 +0 0.00% 43,203
2020-07-20 2020-07-16 6.704 6,420 +0 0.00% 43,043
2020-07-17 2020-07-15 6.704 6,420 +0 0.00% 43,043
2020-07-16 2020-07-14 6.717 6,420 +0 0.00% 43,123
2020-07-15 2020-07-13 6.717 6,420 +0 0.00% 43,123
2020-07-14 2020-07-10 6.704 6,420 +0 0.00% 43,043
2020-07-13 2020-07-09 6.704 6,420 +0 0.00% 43,043
2020-07-10 2020-07-08 6.680 6,420 +0 0.00% 42,883
2020-07-09 2020-07-07 6.704 6,420 +0 0.00% 43,043
2020-07-08 2020-07-06 6.729 6,420 +0 0.00% 43,203
2020-07-07 2020-07-03 6.717 6,420 +0 0.00% 43,123
2020-07-06 2020-07-02 6.642 6,420 +0 0.00% 42,643
2020-07-03 2020-06-30 6.729 6,420 +0 0.00% 43,203
2020-07-02 2020-06-29 6.729 6,420 +0 0.00% 43,203
2020-06-30 2020-06-26 6.729 6,420 +0 0.00% 43,203
2020-06-29 2020-06-24 6.680 6,420 +0 0.00% 42,883
2020-06-26 2020-06-23 6.729 6,420 +0 0.00% 43,203
2020-06-24 2020-06-22 6.729 6,420 +0 0.00% 43,203
2020-06-23 2020-06-19 6.729 6,420 +0 0.00% 43,203
2020-06-22 2020-06-18 6.742 6,420 +0 0.00% 43,283
2020-06-19 2020-06-17 6.729 6,420 +0 0.00% 43,203
2020-06-18 2020-06-16 6.717 6,420 +0 0.00% 43,123
2020-06-17 2020-06-15 6.729 6,420 +0 0.00% 43,203
2020-06-16 2020-06-12 6.680 6,420 +0 0.00% 42,883
2020-06-15 2020-06-11 6.742 6,420 +0 0.00% 43,283
2020-06-12 2020-06-10 6.729 6,420 +0 0.00% 43,203
2020-06-11 2020-06-09 6.729 6,420 +0 0.00% 43,203
2020-06-10 2020-06-08 6.729 6,420 +0 0.00% 43,203
2020-06-09 2020-06-05 6.729 6,420 +0 0.00% 43,203
2020-06-08 2020-06-04 6.729 6,420 +0 0.00% 43,203
2020-06-05 2020-06-03 6.729 6,420 +0 0.00% 43,203
2020-06-04 2020-06-02 6.729 6,420 +0 0.00% 43,203
2020-06-03 2020-06-01 6.729 6,420 +0 0.00% 43,203
2020-06-02 2020-05-29 6.729 6,420 +0 0.00% 43,203
2020-06-01 2020-05-28 6.729 6,420 +0 0.00% 43,203
2020-05-29 2020-05-27 6.667 6,420 +0 0.00% 42,803
2020-05-28 2020-05-26 6.729 6,420 +0 0.00% 43,203
2020-05-27 2020-05-25 6.792 6,420 +0 0.00% 43,603
2020-05-26 2020-05-22 6.729 6,420 +0 0.00% 43,203
2020-05-25 2020-05-21 6.729 6,420 +0 0.00% 43,203
2020-05-22 2020-05-20 6.717 6,420 +0 0.00% 43,123
2020-05-21 2020-05-19 6.742 6,420 +0 0.00% 43,283
2020-05-20 2020-05-18 6.729 6,420 +0 0.00% 43,203
2020-05-19 2020-05-15 7.070 6,420 +0 0.00% 45,392
2020-05-18 2020-05-14 6.904 6,420 +163 0.00% 44,325
2020-05-15 2020-05-13 6.943 6,257 +0 0.00% 43,440
2020-05-14 2020-05-12 6.943 6,257 +0 0.00% 43,440
2020-05-13 2020-05-11 6.968 6,257 +0 0.00% 43,600
2020-05-12 2020-05-08 6.943 6,257 +0 0.00% 43,440
2020-05-11 2020-05-07 6.904 6,257 +0 0.00% 43,200
2020-05-08 2020-05-06 6.891 6,257 +0 0.00% 43,120
2020-05-07 2020-05-05 6.994 6,257 +0 0.00% 43,760
2020-05-06 2020-05-04 7.032 6,257 +0 0.00% 44,000
2020-05-05 2020-04-29 7.032 6,257 +0 0.00% 44,000
2020-05-04 2020-04-28 7.032 6,257 +0 0.00% 44,000
2020-04-29 2020-04-27 7.070 6,257 +0 0.00% 44,240
2020-04-28 2020-04-24 7.058 6,257 +0 0.00% 44,160
2020-04-27 2020-04-23 7.109 6,257 +0 0.00% 44,480
2020-04-24 2020-04-22 7.109 6,257 +0 0.00% 44,480
2020-04-23 2020-04-21 7.109 6,257 +0 0.00% 44,480
2020-04-22 2020-04-20 7.096 6,257 +0 0.00% 44,400
2020-04-21 2020-04-17 7.173 6,257 +0 0.00% 44,880
2020-04-20 2020-04-16 7.160 6,257 +0 0.00% 44,800
2020-04-17 2020-04-15 7.160 6,257 +0 0.00% 44,800
2020-04-16 2020-04-14 7.160 6,257 +0 0.00% 44,800
2020-04-15 2020-04-09 7.288 6,257 +0 0.00% 45,600
2020-04-14 2020-04-08 7.224 6,257 +0 0.00% 45,200
2020-04-09 2020-04-07 7.211 6,257 +0 0.00% 45,120
2020-04-08 2020-04-06 7.275 6,257 +0 0.00% 45,520
2020-04-07 2020-04-03 7.083 6,257 +0 0.00% 44,320
2020-04-06 2020-04-02 7.032 6,257 +0 0.00% 44,000
2020-04-03 2020-04-01 7.032 6,257 +0 0.00% 44,000
2020-04-02 2020-03-31 6.930 6,257 +0 0.00% 43,360
2020-04-01 2020-03-30 6.764 6,257 +0 0.00% 42,320
2020-03-31 2020-03-27 6.712 6,257 +0 0.00% 42,000
2020-03-30 2020-03-26 6.751 6,257 +0 0.00% 42,240
2020-03-27 2020-03-25 6.751 6,257 +0 0.00% 42,240
2020-03-26 2020-03-24 6.648 6,257 +0 0.00% 41,600
2020-03-25 2020-03-23 6.648 6,257 +0 0.00% 41,600
2020-03-24 2020-03-20 6.904 6,257 +0 0.00% 43,200
2020-03-23 2020-03-19 6.904 6,257 +0 0.00% 43,200
2020-03-20 2020-03-18 6.968 6,257 +0 0.00% 43,600
2020-03-19 2020-03-17 6.968 6,257 +0 0.00% 43,600
2020-03-18 2020-03-16 6.904 6,257 +0 0.00% 43,200
2020-03-17 2020-03-13 7.160 6,257 +0 0.00% 44,800
2020-03-16 2020-03-12 7.160 6,257 +0 0.00% 44,800
2020-03-13 2020-03-11 7.160 6,257 +0 0.00% 44,800
2020-03-12 2020-03-10 6.943 6,257 +0 0.00% 43,440
2020-03-11 2020-03-09 7.019 6,257 +0 0.00% 43,920
2020-03-10 2020-03-06 6.904 6,257 +0 0.00% 43,200
2020-03-09 2020-03-05 6.943 6,257 +0 0.00% 43,440
2020-03-06 2020-03-04 6.904 6,257 +0 0.00% 43,200
2020-03-05 2020-03-03 6.994 6,257 +0 0.00% 43,760
2020-03-04 2020-03-02 7.032 6,257 +0 0.00% 44,000
2020-03-03 2020-02-28 7.058 6,257 +0 0.00% 44,160
2020-03-02 2020-02-27 7.045 6,257 +0 0.00% 44,080
2020-02-28 2020-02-26 7.058 6,257 +0 0.00% 44,160
2020-02-27 2020-02-25 7.045 6,257 +0 0.00% 44,080
2020-02-26 2020-02-24 7.070 6,257 +0 0.00% 44,240
2020-02-25 2020-02-21 7.032 6,257 +0 0.00% 44,000
2020-02-24 2020-02-20 7.083 6,257 +0 0.00% 44,320
2020-02-21 2020-02-19 7.122 6,257 +0 0.00% 44,560
2020-02-20 2020-02-18 7.032 6,257 +0 0.00% 44,000
2020-02-19 2020-02-17 7.147 6,257 +0 0.00% 44,720
2020-02-18 2020-02-14 7.122 6,257 +0 0.00% 44,560
2020-02-17 2020-02-13 7.211 6,257 +0 0.00% 45,120
2020-02-14 2020-02-12 7.173 6,257 +0 0.00% 44,880
2020-02-13 2020-02-11 7.288 6,257 +0 0.00% 45,600
2020-02-12 2020-02-10 7.288 6,257 +0 0.00% 45,600
2020-02-11 2020-02-07 7.531 6,257 +0 0.00% 47,120
2020-02-10 2020-02-06 7.595 6,257 +0 0.00% 47,520
2020-02-07 2020-02-05 7.671 6,257 +0 0.00% 48,000
2020-02-06 2020-02-04 7.697 6,257 +0 0.00% 48,160
2020-02-05 2020-02-03 7.722 6,257 +0 0.00% 48,320
2020-02-04 2020-01-31 7.722 6,257 +0 0.00% 48,320
2020-02-03 2020-01-30 7.735 6,257 +0 0.00% 48,400
2020-01-31 2020-01-29 7.799 6,257 +0 0.00% 48,800
2020-01-30 2020-01-24 7.774 6,257 +0 0.00% 48,640
2020-01-29 2020-01-22 7.671 6,257 +0 0.00% 48,000
2020-01-23 2020-01-21 7.607 6,257 +0 0.00% 47,600
2020-01-22 2020-01-20 7.671 6,257 +0 0.00% 48,000
2020-01-21 2020-01-17 7.659 6,257 +0 0.00% 47,920
2020-01-20 2020-01-16 7.671 6,257 +0 0.00% 48,000
2020-01-17 2020-01-15 7.671 6,257 +0 0.00% 48,000
2020-01-16 2020-01-14 7.671 6,257 +0 0.00% 48,000
2020-01-15 2020-01-13 7.620 6,257 +0 0.00% 47,680
2020-01-14 2020-01-10 7.671 6,257 +0 0.00% 48,000
2020-01-13 2020-01-09 7.671 6,257 +0 0.00% 48,000
2020-01-10 2020-01-08 7.671 6,257 +0 0.00% 48,000
2020-01-09 2020-01-07 7.671 6,257 +0 0.00% 48,000
2020-01-08 2020-01-06 7.671 6,257 +0 0.00% 48,000
2020-01-07 2020-01-03 7.671 6,257 +0 0.00% 48,000
2020-01-06 2020-01-02 7.684 6,257 +0 0.00% 48,080
2020-01-03 2019-12-31 7.697 6,257 +0 0.00% 48,160
2020-01-02 2019-12-27 7.697 6,257 +0 0.00% 48,160
2019-12-30 2019-12-24 7.671 6,257 +0 0.00% 48,000
2019-12-27 2019-12-20 7.671 6,257 +0 0.00% 48,000
2019-12-23 2019-12-19 7.671 6,257 +0 0.00% 48,000
2019-12-20 2019-12-18 7.671 6,257 +0 0.00% 48,000
2019-12-19 2019-12-17 7.671 6,257 +0 0.00% 48,000
2019-12-18 2019-12-16 7.607 6,257 +0 0.00% 47,600
2019-12-17 2019-12-13 7.671 6,257 +0 0.00% 48,000
2019-12-16 2019-12-12 7.671 6,257 +0 0.00% 48,000
2019-12-13 2019-12-11 7.684 6,257 +0 0.00% 48,080
2019-12-12 2019-12-10 7.671 6,257 +0 0.00% 48,000
2019-12-11 2019-12-09 7.659 6,257 +0 0.00% 47,920
2019-12-10 2019-12-06 7.671 6,257 +0 0.00% 48,000
2019-12-09 2019-12-05 7.671 6,257 +0 0.00% 48,000
2019-12-06 2019-12-04 7.735 6,257 +0 0.00% 48,400
2019-12-05 2019-12-03 7.492 6,257 +0 0.00% 46,880
2019-12-04 2019-12-02 7.480 6,257 +0 0.00% 46,800
2019-12-03 2019-11-29 7.480 6,257 +0 0.00% 46,800
2019-12-02 2019-11-28 7.480 6,257 +0 0.00% 46,800
2019-11-29 2019-11-27 7.480 6,257 +0 0.00% 46,800
2019-11-28 2019-11-26 7.467 6,257 +0 0.00% 46,720
2019-11-27 2019-11-25 7.480 6,257 +0 0.00% 46,800
2019-11-26 2019-11-22 7.467 6,257 +0 0.00% 46,720
2019-11-25 2019-11-21 7.467 6,257 +0 0.00% 46,720
2019-11-22 2019-11-20 7.480 6,257 +0 0.00% 46,800
2019-11-21 2019-11-19 7.480 6,257 +0 0.00% 46,800
2019-11-20 2019-11-18 7.480 6,257 +0 0.00% 46,800
2019-11-19 2019-11-15 7.480 6,257 +0 0.00% 46,800
2019-11-18 2019-11-14 7.480 6,257 +0 0.00% 46,800
2019-11-15 2019-11-13 7.467 6,257 +0 0.00% 46,720
2019-11-14 2019-11-12 7.454 6,257 +0 0.00% 46,640
2019-11-13 2019-11-11 7.480 6,257 +0 0.00% 46,800
2019-11-12 2019-11-08 7.467 6,257 +0 0.00% 46,720
2019-11-11 2019-11-07 7.480 6,257 +0 0.00% 46,800
2019-11-08 2019-11-06 7.480 6,257 +0 0.00% 46,800
2019-11-07 2019-11-05 7.480 6,257 +0 0.00% 46,800
2019-11-06 2019-11-04 7.505 6,257 +0 0.00% 46,960
2019-11-05 2019-11-01 7.543 6,257 +0 0.00% 47,200
2019-11-04 2019-10-31 7.480 6,257 +0 0.00% 46,800
2019-11-01 2019-10-30 7.467 6,257 +0 0.00% 46,720
2019-10-31 2019-10-29 7.480 6,257 +0 0.00% 46,800
2019-10-30 2019-10-28 7.480 6,257 +0 0.00% 46,800
2019-10-29 2019-10-25 7.480 6,257 +0 0.00% 46,800
2019-10-28 2019-10-24 7.480 6,257 +0 0.00% 46,800
2019-10-25 2019-10-23 7.480 6,257 +0 0.00% 46,800
2019-10-24 2019-10-22 7.480 6,257 +0 0.00% 46,800
2019-10-23 2019-10-21 7.441 6,257 +0 0.00% 46,560
2019-10-22 2019-10-18 7.480 6,257 +0 0.00% 46,800
2019-10-21 2019-10-17 7.480 6,257 +0 0.00% 46,800
2019-10-18 2019-10-16 7.416 6,257 +0 0.00% 46,400
2019-10-17 2019-10-15 7.352 6,257 +0 0.00% 46,000
2019-10-16 2019-10-14 7.416 6,257 +0 0.00% 46,400
2019-10-15 2019-10-11 7.416 6,257 +0 0.00% 46,400
2019-10-14 2019-10-10 7.288 6,257 +0 0.00% 45,600
2019-10-11 2019-10-09 7.288 6,257 +0 0.00% 45,600
2019-10-10 2019-10-08 7.288 6,257 +0 0.00% 45,600
2019-10-09 2019-10-04 7.160 6,257 +0 0.00% 44,800
2019-10-08 2019-10-03 7.096 6,257 +0 0.00% 44,400
2019-10-04 2019-10-02 7.096 6,257 +0 0.00% 44,400
2019-10-03 2019-09-30 7.160 6,257 +0 0.00% 44,800
2019-10-02 2019-09-27 7.096 6,257 +0 0.00% 44,400
2019-09-30 2019-09-26 7.096 6,257 +0 0.00% 44,400
2019-09-27 2019-09-25 7.032 6,257 +0 0.00% 44,000
2019-09-26 2019-09-24 7.006 6,257 +0 0.00% 43,840
2019-09-25 2019-09-23 7.006 6,257 +0 0.00% 43,840
2019-09-24 2019-09-20 7.019 6,257 +0 0.00% 43,920
2019-09-23 2019-09-19 7.032 6,257 +0 0.00% 44,000
2019-09-20 2019-09-18 7.032 6,257 +0 0.00% 44,000
2019-09-19 2019-09-17 6.968 6,257 +0 0.00% 43,600
2019-09-18 2019-09-16 6.968 6,257 +0 0.00% 43,600
2019-09-17 2019-09-13 6.968 6,257 +0 0.00% 43,600
2019-09-16 2019-09-12 6.840 6,257 +0 0.00% 42,800
2019-09-13 2019-09-11 6.853 6,257 +0 0.00% 42,880
2019-09-12 2019-09-10 6.712 6,257 +0 0.00% 42,000
2019-09-11 2019-09-09 6.648 6,257 +0 0.00% 41,600
2019-09-10 2019-09-06 6.457 6,257 +0 0.00% 40,400
2019-09-09 2019-09-05 6.585 6,257 +0 0.00% 41,200
2019-09-06 2019-09-04 6.521 6,257 +0 0.00% 40,800
2019-09-05 2019-09-03 6.688 6,257 +0 0.00% 41,845
2019-09-04 2019-09-02 6.791 6,257 +73 0.00% 42,493
2019-09-03 2019-08-30 6.791 6,184 +0 0.00% 41,997
2019-09-02 2019-08-29 6.701 6,184 +0 0.00% 41,437
2019-08-30 2019-08-28 6.662 6,184 +0 0.00% 41,197
2019-08-29 2019-08-27 6.533 6,184 +0 0.00% 40,397
2019-08-28 2019-08-26 6.545 6,184 +0 0.00% 40,477
2019-08-27 2019-08-23 6.597 6,184 +0 0.00% 40,797
2019-08-26 2019-08-22 6.584 6,184 +0 0.00% 40,717
2019-08-23 2019-08-21 6.727 6,184 +0 0.00% 41,597
2019-08-22 2019-08-20 6.584 6,184 +0 0.00% 40,717
2019-08-21 2019-08-19 6.545 6,184 +0 0.00% 40,477
2019-08-20 2019-08-16 6.507 6,184 +0 0.00% 40,237
2019-08-19 2019-08-15 6.571 6,184 +0 0.00% 40,637
2019-08-16 2019-08-14 6.468 6,184 +0 0.00% 39,997
2019-08-15 2019-08-13 6.494 6,184 +0 0.00% 40,157
2019-08-14 2019-08-12 6.533 6,184 +0 0.00% 40,397
2019-08-13 2019-08-09 6.533 6,184 +0 0.00% 40,397
2019-08-12 2019-08-08 6.545 6,184 +0 0.00% 40,477
2019-08-09 2019-08-07 6.520 6,184 +0 0.00% 40,317
2019-08-08 2019-08-06 6.558 6,184 +0 0.00% 40,557
2019-08-07 2019-08-05 6.584 6,184 +0 0.00% 40,717
2019-08-06 2019-08-02 6.545 6,184 +0 0.00% 40,477
2019-08-05 2019-08-01 6.597 6,184 +0 0.00% 40,797
2019-08-02 2019-07-31 6.649 6,184 +0 0.00% 41,117
2019-08-01 2019-07-30 6.636 6,184 +0 0.00% 41,037
2019-07-31 2019-07-29 6.481 6,184 +0 0.00% 40,077
2019-07-30 2019-07-26 6.533 6,184 +0 0.00% 40,397
2019-07-29 2019-07-25 6.597 6,184 +0 0.00% 40,797
2019-07-26 2019-07-24 6.623 6,184 +0 0.00% 40,957
2019-07-25 2019-07-23 6.662 6,184 +0 0.00% 41,197
2019-07-24 2019-07-22 6.610 6,184 +0 0.00% 40,877
2019-07-23 2019-07-19 6.675 6,184 +0 0.00% 41,277
2019-07-22 2019-07-18 6.675 6,184 +0 0.00% 41,277
2019-07-19 2019-07-17 6.701 6,184 +0 0.00% 41,437
2019-07-18 2019-07-16 6.688 6,184 +0 0.00% 41,357
2019-07-17 2019-07-15 6.688 6,184 +0 0.00% 41,357
2019-07-16 2019-07-12 6.558 6,184 +0 0.00% 40,557
2019-07-15 2019-07-11 6.675 6,184 +0 0.00% 41,277
2019-07-12 2019-07-10 6.584 6,184 +0 0.00% 40,717
2019-07-11 2019-07-09 6.558 6,184 +0 0.00% 40,557
2019-07-10 2019-07-08 6.610 6,184 +0 0.00% 40,877
2019-07-09 2019-07-05 6.610 6,184 +0 0.00% 40,877
2019-07-08 2019-07-04 6.688 6,184 +0 0.00% 41,357
2019-07-05 2019-07-03 6.675 6,184 +0 0.00% 41,277
2019-07-04 2019-07-02 6.597 6,184 +0 0.00% 40,797
2019-07-03 2019-06-28 6.533 6,184 +0 0.00% 40,397
2019-07-02 2019-06-27 6.597 6,184 +0 0.00% 40,797
2019-06-28 2019-06-26 6.636 6,184 +0 0.00% 41,037
2019-06-27 2019-06-25 6.597 6,184 +0 0.00% 40,797
2019-06-26 2019-06-24 6.791 6,184 +0 0.00% 41,997
2019-06-25 2019-06-21 6.584 6,184 +0 0.00% 40,717
2019-06-24 2019-06-20 6.675 6,184 +0 0.00% 41,277
2019-06-21 2019-06-19 6.610 6,184 +0 0.00% 40,877
2019-06-20 2019-06-18 6.701 6,184 +0 0.00% 41,437
2019-06-19 2019-06-17 6.610 6,184 +0 0.00% 40,877
2019-06-18 2019-06-14 6.623 6,184 +0 0.00% 40,957
2019-06-17 2019-06-13 6.597 6,184 +0 0.00% 40,797
2019-06-14 2019-06-12 6.584 6,184 +0 0.00% 40,717
2019-06-13 2019-06-11 6.584 6,184 +0 0.00% 40,717
2019-06-12 2019-06-10 6.597 6,184 +0 0.00% 40,797
2019-06-11 2019-06-06 6.636 6,184 +0 0.00% 41,037
2019-06-10 2019-06-05 6.675 6,184 +0 0.00% 41,277
2019-06-06 2019-06-04 6.597 6,184 +0 0.00% 40,797
2019-06-05 2019-06-03 6.597 6,184 +0 0.00% 40,797
2019-06-04 2019-05-31 6.649 6,184 +0 0.00% 41,117
2019-06-03 2019-05-30 6.636 6,184 +0 0.00% 41,037
2019-05-31 2019-05-29 6.675 6,184 +0 0.00% 41,277
2019-05-30 2019-05-28 6.636 6,184 +0 0.00% 41,037
2019-05-29 2019-05-27 6.636 6,184 +0 0.00% 41,037
2019-05-28 2019-05-24 6.533 6,184 +0 0.00% 40,397
2019-05-27 2019-05-23 6.533 6,184 +0 0.00% 40,397
2019-05-24 2019-05-22 6.662 6,184 +0 0.00% 41,197
2019-05-23 2019-05-21 6.714 6,184 +0 0.00% 41,517
2019-05-22 2019-05-20 6.739 6,184 +0 0.00% 41,677
2019-05-21 2019-05-17 6.843 6,184 +0 0.00% 42,317
2019-05-20 2019-05-16 6.843 6,184 +0 0.00% 42,317
2019-05-17 2019-05-15 7.042 6,184 +0 0.00% 43,547
2019-05-16 2019-05-14 7.029 6,184 +163 0.00% 43,465
2019-05-15 2019-05-10 6.949 6,021 +0 0.00% 41,839
2019-05-14 2019-05-09 7.095 6,021 +0 0.00% 42,719
2019-05-10 2019-05-08 7.042 6,021 +0 0.00% 42,399
2019-05-09 2019-05-07 6.936 6,021 +0 0.00% 41,759
2019-05-08 2019-05-06 6.975 6,021 +0 0.00% 41,999
2019-05-07 2019-05-03 6.975 6,021 +0 0.00% 41,999
2019-05-06 2019-05-02 6.975 6,021 +0 0.00% 41,999
2019-05-03 2019-04-30 7.055 6,021 +0 0.00% 42,479
2019-05-02 2019-04-29 6.975 6,021 +0 0.00% 41,999
2019-04-30 2019-04-26 7.055 6,021 +0 0.00% 42,479
2019-04-29 2019-04-25 6.922 6,021 +0 0.00% 41,679
2019-04-26 2019-04-24 6.909 6,021 +0 0.00% 41,599
2019-04-25 2019-04-23 6.936 6,021 +0 0.00% 41,759
2019-04-24 2019-04-18 6.949 6,021 +0 0.00% 41,839
2019-04-23 2019-04-17 6.922 6,021 +0 0.00% 41,679
2019-04-18 2019-04-16 6.922 6,021 +0 0.00% 41,679
2019-04-17 2019-04-15 7.002 6,021 +0 0.00% 42,159
2019-04-16 2019-04-12 6.843 6,021 +0 0.00% 41,199
2019-04-15 2019-04-11 6.909 6,021 +0 0.00% 41,599
2019-04-12 2019-04-10 6.843 6,021 +0 0.00% 41,199
2019-04-11 2019-04-09 6.909 6,021 +0 0.00% 41,599
2019-04-10 2019-04-08 6.882 6,021 +0 0.00% 41,439
2019-04-09 2019-04-04 6.843 6,021 +0 0.00% 41,199
2019-04-08 2019-04-03 6.922 6,021 +0 0.00% 41,679
2019-04-04 2019-04-02 6.909 6,021 +0 0.00% 41,599
2019-04-03 2019-04-01 6.975 6,021 +0 0.00% 41,999
2019-04-02 2019-03-29 6.922 6,021 +0 0.00% 41,679
2019-04-01 2019-03-28 6.909 6,021 +0 0.00% 41,599
2019-03-29 2019-03-27 6.843 6,021 +0 0.00% 41,199
2019-03-28 2019-03-26 6.909 6,021 +0 0.00% 41,599
2019-03-27 2019-03-25 6.843 6,021 +0 0.00% 41,199
2019-03-26 2019-03-22 6.936 6,021 +0 0.00% 41,759
2019-03-25 2019-03-21 6.909 6,021 +0 0.00% 41,599
2019-03-22 2019-03-20 6.909 6,021 +0 0.00% 41,599
2019-03-21 2019-03-19 6.909 6,021 +0 0.00% 41,599
2019-03-20 2019-03-18 6.843 6,021 +0 0.00% 41,199
2019-03-19 2019-03-15 6.776 6,021 +0 0.00% 40,799
2019-03-18 2019-03-14 6.909 6,021 +0 0.00% 41,599
2019-03-15 2019-03-13 6.922 6,021 +0 0.00% 41,679
2019-03-14 2019-03-12 7.108 6,021 +0 0.00% 42,799
2019-03-13 2019-03-11 7.015 6,021 +0 0.00% 42,239
2019-03-12 2019-03-08 6.975 6,021 +0 0.00% 41,999
2019-03-11 2019-03-07 7.095 6,021 +0 0.00% 42,719
2019-03-08 2019-03-06 7.029 6,021 +0 0.00% 42,319
2019-03-07 2019-03-05 6.975 6,021 +0 0.00% 41,999
2019-03-06 2019-03-04 7.042 6,021 +0 0.00% 42,399
2019-03-05 2019-03-01 6.975 6,021 +0 0.00% 41,999
2019-03-04 2019-02-28 6.710 6,021 +0 0.00% 40,399
2019-03-01 2019-02-27 6.843 6,021 +0 0.00% 41,199
2019-02-28 2019-02-26 6.989 6,021 +0 0.00% 42,079
2019-02-27 2019-02-25 7.055 6,021 +0 0.00% 42,479
2019-02-26 2019-02-22 7.175 6,021 +0 0.00% 43,199
2019-02-25 2019-02-21 7.042 6,021 +0 0.00% 42,399
2019-02-22 2019-02-20 7.175 6,021 +0 0.00% 43,199
2019-02-21 2019-02-19 7.002 6,021 +0 0.00% 42,159
2019-02-20 2019-02-18 6.975 6,021 +0 0.00% 41,999
2019-02-19 2019-02-15 7.042 6,021 +0 0.00% 42,399
2019-02-18 2019-02-14 6.909 6,021 +0 0.00% 41,599
2019-02-15 2019-02-13 7.042 6,021 +0 0.00% 42,399
2019-02-14 2019-02-12 7.015 6,021 +0 0.00% 42,239
2019-02-13 2019-02-11 6.975 6,021 +0 0.00% 41,999
2019-02-12 2019-02-08 7.108 6,021 +0 0.00% 42,799
2019-02-11 2019-02-04 7.015 6,021 +0 0.00% 42,239
2019-02-08 2019-01-31 7.015 6,021 +0 0.00% 42,239
2019-02-01 2019-01-30 6.776 6,021 +0 0.00% 40,799
2019-01-31 2019-01-29 6.962 6,021 +0 0.00% 41,919
2019-01-30 2019-01-28 6.975 6,021 +0 0.00% 41,999
2019-01-29 2019-01-25 6.989 6,021 +0 0.00% 42,079
2019-01-28 2019-01-24 6.909 6,021 +0 0.00% 41,599
2019-01-25 2019-01-23 6.975 6,021 +0 0.00% 41,999
2019-01-24 2019-01-22 6.936 6,021 +0 0.00% 41,759
2019-01-23 2019-01-21 7.068 6,021 +0 0.00% 42,559
2019-01-22 2019-01-18 6.975 6,021 +0 0.00% 41,999
2019-01-21 2019-01-17 7.281 6,021 +0 0.00% 43,839
2019-01-18 2019-01-16 7.241 6,021 +0 0.00% 43,599
2019-01-17 2019-01-15 7.374 6,021 +0 0.00% 44,399
2019-01-16 2019-01-14 7.454 6,021 +0 0.00% 44,879
2019-01-15 2019-01-11 7.441 6,021 +0 0.00% 44,799
2019-01-14 2019-01-10 7.441 6,021 +0 0.00% 44,799
2019-01-11 2019-01-09 7.467 6,021 +0 0.00% 44,959
2019-01-10 2019-01-08 7.454 6,021 +0 0.00% 44,879
2019-01-09 2019-01-07 7.454 6,021 +0 0.00% 44,879
2019-01-08 2019-01-04 7.374 6,021 +0 0.00% 44,399
2019-01-07 2019-01-03 7.427 6,021 +0 0.00% 44,719
2019-01-04 2019-01-02 7.427 6,021 +0 0.00% 44,719
2019-01-03 2018-12-31 7.387 6,021 +0 0.00% 44,479
2019-01-02 2018-12-27 7.374 6,021 +0 0.00% 44,399
2018-12-28 2018-12-24 7.361 6,021 +0 0.00% 44,319
2018-12-27 2018-12-20 7.361 6,021 +0 0.00% 44,319
2018-12-21 2018-12-19 7.294 6,021 +0 0.00% 43,919
2018-12-20 2018-12-18 7.308 6,021 +0 0.00% 43,999
2018-12-19 2018-12-17 7.175 6,021 +0 0.00% 43,199
2018-12-18 2018-12-14 7.241 6,021 +0 0.00% 43,599
2018-12-17 2018-12-13 7.308 6,021 +0 0.00% 43,999
2018-12-14 2018-12-12 7.281 6,021 +0 0.00% 43,839
2018-12-13 2018-12-11 7.055 6,021 +0 0.00% 42,479
2018-12-12 2018-12-10 7.042 6,021 +0 0.00% 42,399
2018-12-11 2018-12-07 7.068 6,021 +0 0.00% 42,559
2018-12-10 2018-12-06 7.042 6,021 +0 0.00% 42,399
2018-12-07 2018-12-05 7.068 6,021 +0 0.00% 42,559
2018-12-06 2018-12-04 7.108 6,021 +0 0.00% 42,799
2018-12-05 2018-12-03 7.042 6,021 +0 0.00% 42,399
2018-12-04 2018-11-30 7.122 6,021 +0 0.00% 42,879
2018-12-03 2018-11-29 7.308 6,021 +0 0.00% 43,999
2018-11-30 2018-11-28 7.281 6,021 +0 0.00% 43,839
2018-11-29 2018-11-27 7.241 6,021 +0 0.00% 43,599
2018-11-28 2018-11-26 7.294 6,021 +0 0.00% 43,919
2018-11-27 2018-11-23 7.427 6,021 +0 0.00% 44,719
2018-11-26 2018-11-22 7.321 6,021 +0 0.00% 44,079
2018-11-23 2018-11-21 7.361 6,021 +0 0.00% 44,319
2018-11-22 2018-11-20 7.441 6,021 +0 0.00% 44,799
2018-11-21 2018-11-19 7.441 6,021 +0 0.00% 44,799
2018-11-20 2018-11-16 7.374 6,021 +0 0.00% 44,399
2018-11-19 2018-11-15 7.414 6,021 +0 0.00% 44,639
2018-11-16 2018-11-14 7.401 6,021 +0 0.00% 44,559
2018-11-15 2018-11-13 7.361 6,021 +0 0.00% 44,319
2018-11-14 2018-11-12 7.281 6,021 +0 0.00% 43,839
2018-11-13 2018-11-09 7.281 6,021 +0 0.00% 43,839
2018-11-12 2018-11-08 7.201 6,021 +0 0.00% 43,359
2018-11-09 2018-11-07 7.162 6,021 +0 0.00% 43,119
2018-11-08 2018-11-06 7.175 6,021 +0 0.00% 43,199
2018-11-07 2018-11-05 7.162 6,021 +0 0.00% 43,119
2018-11-06 2018-11-02 7.162 6,021 +0 0.00% 43,119
2018-11-05 2018-11-01 7.162 6,021 +0 0.00% 43,119
2018-11-02 2018-10-31 7.042 6,021 +0 0.00% 42,399
2018-11-01 2018-10-30 7.042 6,021 +0 0.00% 42,399
2018-10-31 2018-10-29 6.882 6,021 +0 0.00% 41,439
2018-10-30 2018-10-26 6.975 6,021 +0 0.00% 41,999
2018-10-29 2018-10-25 7.029 6,021 +0 0.00% 42,319
2018-10-26 2018-10-24 7.015 6,021 +0 0.00% 42,239
2018-10-25 2018-10-23 7.148 6,021 +0 0.00% 43,039
2018-10-24 2018-10-22 7.122 6,021 +0 0.00% 42,879
2018-10-23 2018-10-19 7.108 6,021 +0 0.00% 42,799
2018-10-22 2018-10-18 7.095 6,021 +0 0.00% 42,719
2018-10-19 2018-10-16 7.095 6,021 +0 0.00% 42,719
2018-10-18 2018-10-15 7.108 6,021 +0 0.00% 42,799
2018-10-16 2018-10-12 7.108 6,021 +0 0.00% 42,799
2018-10-15 2018-10-11 7.082 6,021 +0 0.00% 42,639
2018-10-12 2018-10-10 7.175 6,021 +0 0.00% 43,199
2018-10-11 2018-10-09 7.175 6,021 +0 0.00% 43,199
2018-10-10 2018-10-08 7.175 6,021 +0 0.00% 43,199
2018-10-09 2018-10-05 7.148 6,021 +0 0.00% 43,039
2018-10-08 2018-10-04 7.148 6,021 +0 0.00% 43,039
2018-10-05 2018-10-03 7.162 6,021 +0 0.00% 43,119
2018-10-04 2018-10-02 7.162 6,021 +0 0.00% 43,119
2018-10-03 2018-09-28 7.175 6,021 +0 0.00% 43,199
2018-10-02 2018-09-27 7.162 6,021 +0 0.00% 43,119
2018-09-28 2018-09-26 7.175 6,021 +0 0.00% 43,199
2018-09-27 2018-09-24 7.175 6,021 +0 0.00% 43,199
2018-09-26 2018-09-21 7.162 6,021 +0 0.00% 43,119
2018-09-24 2018-09-20 7.135 6,021 +0 0.00% 42,959
2018-09-21 2018-09-19 7.215 6,021 +0 0.00% 43,439
2018-09-20 2018-09-18 7.201 6,021 +0 0.00% 43,359
2018-09-19 2018-09-17 7.241 6,021 +0 0.00% 43,599
2018-09-18 2018-09-14 7.241 6,021 +0 0.00% 43,599
2018-09-17 2018-09-13 7.241 6,021 +0 0.00% 43,599
2018-09-14 2018-09-12 7.148 6,021 +0 0.00% 43,039
2018-09-13 2018-09-11 7.215 6,021 +0 0.00% 43,439
2018-09-12 2018-09-10 7.282 6,021 +0 0.00% 43,845
2018-09-11 2018-09-07 7.255 6,021 +67 0.00% 43,683
2018-09-10 2018-09-06 7.255 5,954 +0 0.00% 43,197
2018-09-07 2018-09-05 7.255 5,954 +0 0.00% 43,197
2018-09-06 2018-09-04 7.255 5,954 +0 0.00% 43,197
2018-09-05 2018-09-03 7.121 5,954 +0 0.00% 42,397
2018-09-04 2018-08-31 6.973 5,954 +0 0.00% 41,517
2018-09-03 2018-08-30 7.080 5,954 +0 0.00% 42,157
2018-08-31 2018-08-29 6.731 5,954 +0 0.00% 40,077
2018-08-30 2018-08-28 6.677 5,954 +0 0.00% 39,757
2018-08-29 2018-08-27 6.691 5,954 +0 0.00% 39,837
2018-08-28 2018-08-24 6.677 5,954 +0 0.00% 39,757
2018-08-27 2018-08-23 6.691 5,954 +0 0.00% 39,837
2018-08-24 2018-08-22 6.677 5,954 +0 0.00% 39,757
2018-08-23 2018-08-21 6.691 5,954 +0 0.00% 39,837
2018-08-22 2018-08-20 6.624 5,954 +0 0.00% 39,437
2018-08-21 2018-08-17 6.610 5,954 +0 0.00% 39,357
2018-08-20 2018-08-16 6.637 5,954 +0 0.00% 39,517
2018-08-17 2018-08-15 6.691 5,954 +0 0.00% 39,837
2018-08-16 2018-08-14 6.691 5,954 +0 0.00% 39,837
2018-08-15 2018-08-13 6.745 5,954 +0 0.00% 40,157
2018-08-14 2018-08-10 6.718 5,954 +0 0.00% 39,997
2018-08-13 2018-08-09 6.691 5,954 +0 0.00% 39,837
2018-08-10 2018-08-08 6.718 5,954 +0 0.00% 39,997
2018-08-09 2018-08-07 6.691 5,954 +0 0.00% 39,837
2018-08-08 2018-08-06 6.516 5,954 +0 0.00% 38,797
2018-08-07 2018-08-03 6.677 5,954 +0 0.00% 39,757
2018-08-06 2018-08-02 6.556 5,954 +0 0.00% 39,037
2018-08-03 2018-08-01 6.556 5,954 +0 0.00% 39,037
2018-08-02 2018-07-31 6.637 5,954 +0 0.00% 39,517
2018-08-01 2018-07-30 6.610 5,954 +0 0.00% 39,357
2018-07-31 2018-07-27 6.610 5,954 +0 0.00% 39,357
2018-07-30 2018-07-26 6.651 5,954 +0 0.00% 39,597
2018-07-27 2018-07-25 6.691 5,954 +0 0.00% 39,837
2018-07-26 2018-07-24 6.651 5,954 +0 0.00% 39,597
2018-07-25 2018-07-23 6.516 5,954 +0 0.00% 38,797
2018-07-24 2018-07-20 6.516 5,954 +0 0.00% 38,797
2018-07-23 2018-07-19 6.382 5,954 +0 0.00% 37,997
2018-07-20 2018-07-18 6.449 5,954 +0 0.00% 38,397
2018-07-19 2018-07-17 6.422 5,954 +0 0.00% 38,237
2018-07-18 2018-07-16 6.395 5,954 +0 0.00% 38,077
2018-07-17 2018-07-13 6.556 5,954 +0 0.00% 39,037
2018-07-16 2018-07-12 6.516 5,954 +0 0.00% 38,797
2018-07-13 2018-07-11 6.516 5,954 +0 0.00% 38,797
2018-07-12 2018-07-10 6.718 5,954 +0 0.00% 39,997
2018-07-11 2018-07-09 6.637 5,954 +0 0.00% 39,517
2018-07-10 2018-07-06 6.731 5,954 +0 0.00% 40,077
2018-07-09 2018-07-05 6.731 5,954 +0 0.00% 40,077
2018-07-06 2018-07-04 6.785 5,954 +0 0.00% 40,397
2018-07-05 2018-07-03 6.771 5,954 +0 0.00% 40,317
2018-07-04 2018-06-29 6.704 5,954 +0 0.00% 39,917
2018-07-03 2018-06-28 6.691 5,954 +0 0.00% 39,837
2018-06-29 2018-06-27 6.610 5,954 +0 0.00% 39,357
2018-06-28 2018-06-26 6.677 5,954 +0 0.00% 39,757
2018-06-27 2018-06-25 6.449 5,954 +0 0.00% 38,397
2018-06-26 2018-06-22 6.247 5,954 +0 0.00% 37,197
2018-06-25 2018-06-21 6.046 5,954 +0 0.00% 35,997
2018-06-22 2018-06-20 6.006 5,954 +0 0.00% 35,757
2018-06-21 2018-06-19 5.912 5,954 +0 0.00% 35,197
2018-06-20 2018-06-15 5.992 5,954 +0 0.00% 35,677
2018-06-19 2018-06-14 5.858 5,954 +0 0.00% 34,878
2018-06-15 2018-06-13 5.643 5,954 +0 0.00% 33,598
2018-06-14 2018-06-12 5.670 5,954 +0 0.00% 33,758
2018-06-13 2018-06-11 5.656 5,954 +0 0.00% 33,678
2018-06-12 2018-06-08 5.710 5,954 +0 0.00% 33,998
2018-06-11 2018-06-07 5.710 5,954 +0 0.00% 33,998
2018-06-08 2018-06-06 5.603 5,954 +0 0.00% 33,358
2018-06-07 2018-06-05 5.643 5,954 +0 0.00% 33,598
2018-06-06 2018-06-04 5.670 5,954 +0 0.00% 33,758
2018-06-05 2018-06-01 5.656 5,954 +0 0.00% 33,678
2018-06-04 2018-05-31 5.777 5,954 +0 0.00% 34,398
2018-06-01 2018-05-30 5.697 5,954 +0 0.00% 33,918
2018-05-31 2018-05-29 5.629 5,954 +0 0.00% 33,518
2018-05-30 2018-05-28 5.576 5,954 +0 0.00% 33,198
2018-05-29 2018-05-25 5.643 5,954 +0 0.00% 33,598
2018-05-28 2018-05-24 5.737 5,954 +0 0.00% 34,158
2018-05-25 2018-05-23 5.710 5,954 +0 0.00% 33,998
2018-05-24 2018-05-21 5.683 5,954 +0 0.00% 33,838
2018-05-23 2018-05-18 5.750 5,954 +0 0.00% 34,238
2018-05-21 2018-05-17 5.710 5,954 +0 0.00% 33,998
2018-05-18 2018-05-16 5.334 5,954 +0 0.00% 31,758
2018-05-17 2018-05-15 5.374 5,954 +0 0.00% 31,998
2018-05-16 2018-05-14 5.388 5,954 +0 0.00% 32,078
2018-05-15 2018-05-11 5.623 5,954 +0 0.00% 33,478
2018-05-14 2018-05-10 5.776 5,954 +206 0.00% 34,389
2018-05-11 2018-05-09 5.567 5,748 +0 0.00% 32,000
2018-05-10 2018-05-08 5.553 5,748 +0 0.00% 31,920
2018-05-09 2018-05-07 5.567 5,748 +0 0.00% 32,000
2018-05-08 2018-05-04 5.567 5,748 +0 0.00% 32,000
2018-05-07 2018-05-03 5.553 5,748 +0 0.00% 31,920
2018-05-04 2018-05-02 5.358 5,748 +0 0.00% 30,800
2018-05-03 2018-04-30 5.372 5,748 +0 0.00% 30,880
2018-05-02 2018-04-27 5.358 5,748 +0 0.00% 30,800
2018-04-30 2018-04-26 5.261 5,748 +0 0.00% 30,240
2018-04-27 2018-04-25 5.219 5,748 +0 0.00% 30,000
2018-04-26 2018-04-24 5.233 5,748 +0 0.00% 30,080
2018-04-25 2018-04-23 5.191 5,748 +0 0.00% 29,840
2018-04-24 2018-04-20 5.400 5,748 +0 0.00% 31,040
2018-04-23 2018-04-19 5.497 5,748 +0 0.00% 31,600
2018-04-20 2018-04-18 5.400 5,748 +0 0.00% 31,040
2018-04-19 2018-04-17 5.317 5,748 +0 0.00% 30,560
2018-04-18 2018-04-16 5.358 5,748 +0 0.00% 30,800
2018-04-17 2018-04-13 5.247 5,748 +0 0.00% 30,160
2018-04-16 2018-04-12 5.317 5,748 +0 0.00% 30,560
2018-04-13 2018-04-11 5.205 5,748 +0 0.00% 29,920
2018-04-12 2018-04-10 5.261 5,748 +0 0.00% 30,240
2018-04-11 2018-04-09 5.261 5,748 +0 0.00% 30,240
2018-04-10 2018-04-06 5.219 5,748 +0 0.00% 30,000
2018-04-09 2018-04-04 5.261 5,748 +0 0.00% 30,240
2018-04-06 2018-04-03 5.261 5,748 +0 0.00% 30,240
2018-04-04 2018-03-29 5.150 5,748 +0 0.00% 29,600
2018-04-03 2018-03-28 5.205 5,748 +0 0.00% 29,920
2018-03-29 2018-03-27 5.247 5,748 +0 0.00% 30,160
2018-03-28 2018-03-26 5.233 5,748 +0 0.00% 30,080
2018-03-27 2018-03-23 5.219 5,748 +0 0.00% 30,000
2018-03-26 2018-03-22 5.177 5,748 +0 0.00% 29,760
2018-03-23 2018-03-21 5.177 5,748 +0 0.00% 29,760
2018-03-22 2018-03-20 5.261 5,748 +0 0.00% 30,240
2018-03-21 2018-03-19 5.150 5,748 +0 0.00% 29,600
2018-03-20 2018-03-16 5.136 5,748 +0 0.00% 29,520
2018-03-19 2018-03-15 5.191 5,748 +0 0.00% 29,840
2018-03-16 2018-03-14 5.177 5,748 +0 0.00% 29,760
2018-03-15 2018-03-13 5.261 5,748 +0 0.00% 30,240
2018-03-14 2018-03-12 5.163 5,748 +0 0.00% 29,680
2018-03-13 2018-03-09 5.289 5,748 +0 0.00% 30,400
2018-03-12 2018-03-08 5.261 5,748 +0 0.00% 30,240
2018-03-09 2018-03-07 5.289 5,748 +0 0.00% 30,400
2018-03-08 2018-03-06 5.261 5,748 +0 0.00% 30,240
2018-03-07 2018-03-05 5.038 5,748 +0 0.00% 28,960
2018-03-06 2018-03-02 5.080 5,748 +0 0.00% 29,200
2018-03-05 2018-03-01 5.052 5,748 +0 0.00% 29,040
2018-03-02 2018-02-28 5.261 5,748 +0 0.00% 30,240
2018-03-01 2018-02-27 5.038 5,748 +0 0.00% 28,960
2018-02-28 2018-02-26 5.038 5,748 +0 0.00% 28,960
2018-02-27 2018-02-23 5.052 5,748 +0 0.00% 29,040
2018-02-26 2018-02-22 5.038 5,748 +0 0.00% 28,960
2018-02-23 2018-02-21 5.094 5,748 +0 0.00% 29,280
2018-02-22 2018-02-20 5.150 5,748 +0 0.00% 29,600
2018-02-21 2018-02-15 5.080 5,748 +0 0.00% 29,200
2018-02-20 2018-02-13 5.010 5,748 +0 0.00% 28,800
2018-02-14 2018-02-12 5.080 5,748 +0 0.00% 29,200
2018-02-13 2018-02-09 5.066 5,748 +0 0.00% 29,120
2018-02-12 2018-02-08 5.010 5,748 +0 0.00% 28,800
2018-02-09 2018-02-07 5.038 5,748 +0 0.00% 28,960
2018-02-08 2018-02-06 4.857 5,748 +0 0.00% 27,920
2018-02-07 2018-02-05 4.996 5,748 +0 0.00% 28,720
2018-02-06 2018-02-02 5.038 5,748 +0 0.00% 28,960
2018-02-05 2018-02-01 5.010 5,748 +0 0.00% 28,800
2018-02-02 2018-01-31 5.038 5,748 -7,185 0.00% 28,960
2018-01-12 2018-01-10 5.038 12,933 -8,622 0.00% 65,159
2017-11-03 2017-11-01 4.314 21,555 +7,185 0.00% 92,999
2017-08-28 2017-08-24 3.885 14,370 +264 0.00% 55,825
2017-05-19 2017-05-17 3.361 14,106 +418 0.00% 47,406
2016-09-09 2016-09-07 3.300 13,688 +234 0.00% 45,173
2016-05-16 2016-05-12 3.882 13,454 +317 0.00% 52,230
2015-09-11 2015-09-09 4.493 13,137 +227 0.00% 59,021
2015-07-07 2015-07-03 4.803 12,910 -1,936 0.00% 62,001
2015-05-15 2015-05-13 5.647 14,846 +590 0.00% 83,833
2015-04-28 2015-04-24 5.453 14,256 -1,239 0.00% 77,741
2015-04-16 2015-04-14 5.082 15,495 +619 0.00% 78,748
2014-12-29 2014-12-22 4.614 14,876 +2,480 0.00% 68,642
2014-09-11 2014-09-08 5.793 12,396 +244 0.00% 71,814
2014-05-19 2014-05-15 6.600 12,152 +395 0.00% 80,207
2014-04-11 2014-04-09 6.294 11,757 -4,703 0.00% 74,000
2014-04-02 2014-03-31 6.277 16,460 +4,703 0.00% 103,321
2014-04-01 2014-03-28 6.260 11,757 +2,351 0.00% 73,600
2013-09-12 2013-09-10 6.634 9,406 +169 0.00% 62,403
2013-05-16 2013-05-14 7.312 9,237 +310 0.00% 67,544
2013-02-27 2013-02-25 7.312 8,927 +1,116 0.00% 65,277
2013-02-26 2013-02-22 7.312 7,811 +1,115 0.00% 57,116
2013-02-22 2013-02-20 7.366 6,696 +1,116 0.00% 49,323
2013-02-06 2013-02-04 7.635 5,580 +1,116 0.00% 42,603
2013-01-24 2013-01-22 7.850 4,464 +4,464 0.00% 35,042
2012-12-04 2012-11-30 7.886 0 -4,464
2012-09-13 2012-09-11 9.107 4,464 +72 0.00% 40,654
2012-05-18 2012-05-16 10.746 4,392 -2,196 0.00% 47,198
2012-05-09 2012-05-07 10.929 6,588 -5,490 0.00% 71,998
2012-05-02 2012-04-27 11.328 12,078 +561 0.00% 136,819
2012-04-18 2012-04-16 11.366 11,517 +1,047 0.00% 130,904
2012-04-13 2012-04-11 11.290 10,470 +3,141 0.00% 118,204
2011-12-05 2011-12-01 10.220 7,329 +5,235 0.00% 74,903
2011-11-11 2011-11-09 10.698 2,094 +2,094 0.00% 22,401
2011-09-28 2011-09-26 11.041 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top