History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-13 | 2025-10-09 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-10-10 | 2025-10-08 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-08 | 2025-10-03 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-06 | 2025-10-02 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-10-02 | 2025-09-29 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-30 | 2025-09-26 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-09-29 | 2025-09-25 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-26 | 2025-09-24 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-09-25 | 2025-09-23 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-23 | 2025-09-19 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-19 | 2025-09-17 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-18 | 2025-09-16 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-17 | 2025-09-15 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-16 | 2025-09-12 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-09-15 | 2025-09-11 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-12 | 2025-09-10 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-09 | 2025-09-05 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-09-08 | 2025-09-04 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-05 | 2025-09-03 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-09-04 | 2025-09-02 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-09-03 | 2025-09-01 | 3.030 | 12,000 | +0 | 0.00% | 36,362 |
| 2025-09-02 | 2025-08-29 | 3.030 | 12,000 | +80 | 0.00% | 36,362 |
| 2025-09-01 | 2025-08-28 | 3.121 | 11,920 | +0 | 0.00% | 37,199 |
| 2025-08-29 | 2025-08-27 | 3.020 | 11,920 | +0 | 0.00% | 35,999 |
| 2025-08-28 | 2025-08-26 | 3.080 | 11,920 | +0 | 0.00% | 36,719 |
| 2025-08-27 | 2025-08-25 | 3.121 | 11,920 | +0 | 0.00% | 37,199 |
| 2025-08-26 | 2025-08-22 | 3.020 | 11,920 | +0 | 0.00% | 35,999 |
| 2025-08-25 | 2025-08-21 | 2.909 | 11,920 | +0 | 0.00% | 34,679 |
| 2025-08-22 | 2025-08-20 | 3.101 | 11,920 | +0 | 0.00% | 36,959 |
| 2025-08-21 | 2025-08-19 | 3.101 | 11,920 | +0 | 0.00% | 36,959 |
| 2025-08-20 | 2025-08-18 | 3.080 | 11,920 | +0 | 0.00% | 36,719 |
| 2025-08-19 | 2025-08-15 | 3.091 | 11,920 | +0 | 0.00% | 36,839 |
| 2025-08-18 | 2025-08-14 | 3.121 | 11,920 | +0 | 0.00% | 37,199 |
| 2025-08-15 | 2025-08-13 | 3.101 | 11,920 | +0 | 0.00% | 36,959 |
| 2025-08-14 | 2025-08-12 | 3.131 | 11,920 | +0 | 0.00% | 37,319 |
| 2025-08-13 | 2025-08-11 | 3.141 | 11,920 | +0 | 0.00% | 37,439 |
| 2025-08-12 | 2025-08-08 | 3.091 | 11,920 | +0 | 0.00% | 36,839 |
| 2025-08-11 | 2025-08-07 | 3.091 | 11,920 | +0 | 0.00% | 36,839 |
| 2025-08-08 | 2025-08-06 | 3.101 | 11,920 | +0 | 0.00% | 36,959 |
| 2025-08-07 | 2025-08-05 | 3.161 | 11,920 | +0 | 0.00% | 37,679 |
| 2025-08-06 | 2025-08-04 | 3.121 | 11,920 | +0 | 0.00% | 37,199 |
| 2025-08-05 | 2025-08-01 | 3.131 | 11,920 | +0 | 0.00% | 37,319 |
| 2025-08-04 | 2025-07-31 | 3.151 | 11,920 | +0 | 0.00% | 37,559 |
| 2025-08-01 | 2025-07-30 | 3.151 | 11,920 | +0 | 0.00% | 37,559 |
| 2025-07-31 | 2025-07-29 | 3.131 | 11,920 | +0 | 0.00% | 37,319 |
| 2025-07-30 | 2025-07-28 | 3.171 | 11,920 | +0 | 0.00% | 37,799 |
| 2025-07-29 | 2025-07-25 | 3.151 | 11,920 | +0 | 0.00% | 37,559 |
| 2025-07-28 | 2025-07-24 | 3.131 | 11,920 | +0 | 0.00% | 37,319 |
| 2025-07-25 | 2025-07-23 | 3.131 | 11,920 | +0 | 0.00% | 37,319 |
| 2025-07-24 | 2025-07-22 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-07-23 | 2025-07-21 | 3.161 | 11,920 | +0 | 0.00% | 37,679 |
| 2025-07-22 | 2025-07-18 | 3.161 | 11,920 | +0 | 0.00% | 37,679 |
| 2025-07-21 | 2025-07-17 | 3.171 | 11,920 | +0 | 0.00% | 37,799 |
| 2025-07-18 | 2025-07-16 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-07-17 | 2025-07-15 | 3.191 | 11,920 | +0 | 0.00% | 38,039 |
| 2025-07-16 | 2025-07-14 | 3.201 | 11,920 | +0 | 0.00% | 38,159 |
| 2025-07-15 | 2025-07-11 | 3.201 | 11,920 | +0 | 0.00% | 38,159 |
| 2025-07-14 | 2025-07-10 | 3.191 | 11,920 | +0 | 0.00% | 38,039 |
| 2025-07-11 | 2025-07-09 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-07-10 | 2025-07-08 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-07-09 | 2025-07-07 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-07-08 | 2025-07-04 | 3.221 | 11,920 | +0 | 0.00% | 38,399 |
| 2025-07-07 | 2025-07-03 | 3.221 | 11,920 | +0 | 0.00% | 38,399 |
| 2025-07-04 | 2025-07-02 | 3.191 | 11,920 | +0 | 0.00% | 38,039 |
| 2025-07-03 | 2025-06-30 | 3.221 | 11,920 | +0 | 0.00% | 38,399 |
| 2025-07-02 | 2025-06-27 | 3.262 | 11,920 | +0 | 0.00% | 38,879 |
| 2025-06-30 | 2025-06-26 | 3.221 | 11,920 | +0 | 0.00% | 38,399 |
| 2025-06-27 | 2025-06-25 | 3.221 | 11,920 | +0 | 0.00% | 38,399 |
| 2025-06-26 | 2025-06-24 | 3.282 | 11,920 | +0 | 0.00% | 39,119 |
| 2025-06-25 | 2025-06-23 | 3.262 | 11,920 | +0 | 0.00% | 38,879 |
| 2025-06-24 | 2025-06-20 | 3.201 | 11,920 | +0 | 0.00% | 38,159 |
| 2025-06-23 | 2025-06-19 | 3.242 | 11,920 | +0 | 0.00% | 38,639 |
| 2025-06-20 | 2025-06-18 | 3.211 | 11,920 | +0 | 0.00% | 38,279 |
| 2025-06-19 | 2025-06-17 | 3.221 | 11,920 | +0 | 0.00% | 38,399 |
| 2025-06-18 | 2025-06-16 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-06-17 | 2025-06-13 | 3.231 | 11,920 | +0 | 0.00% | 38,519 |
| 2025-06-16 | 2025-06-12 | 3.201 | 11,920 | +0 | 0.00% | 38,159 |
| 2025-06-13 | 2025-06-11 | 3.262 | 11,920 | +0 | 0.00% | 38,879 |
| 2025-06-12 | 2025-06-10 | 3.141 | 11,920 | +0 | 0.00% | 37,439 |
| 2025-06-11 | 2025-06-09 | 3.161 | 11,920 | +0 | 0.00% | 37,679 |
| 2025-06-10 | 2025-06-06 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-06-09 | 2025-06-05 | 3.161 | 11,920 | +0 | 0.00% | 37,679 |
| 2025-06-06 | 2025-06-04 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-06-05 | 2025-06-03 | 3.201 | 11,920 | +0 | 0.00% | 38,159 |
| 2025-06-04 | 2025-06-02 | 3.181 | 11,920 | +0 | 0.00% | 37,919 |
| 2025-06-03 | 2025-05-30 | 3.131 | 11,920 | +0 | 0.00% | 37,319 |
| 2025-06-02 | 2025-05-29 | 3.151 | 11,920 | +0 | 0.00% | 37,559 |
| 2025-05-30 | 2025-05-28 | 3.191 | 11,920 | +0 | 0.00% | 38,039 |
| 2025-05-29 | 2025-05-27 | 3.191 | 11,920 | +0 | 0.00% | 38,039 |
| 2025-05-28 | 2025-05-26 | 3.141 | 11,920 | +0 | 0.00% | 37,439 |
| 2025-05-27 | 2025-05-23 | 3.070 | 11,920 | +0 | 0.00% | 36,599 |
| 2025-05-26 | 2025-05-22 | 3.201 | 11,920 | +0 | 0.00% | 38,159 |
| 2025-05-23 | 2025-05-21 | 3.282 | 11,920 | +0 | 0.00% | 39,119 |
| 2025-05-22 | 2025-05-20 | 3.292 | 11,920 | +0 | 0.00% | 39,239 |
| 2025-05-21 | 2025-05-19 | 3.312 | 11,920 | +0 | 0.00% | 39,479 |
| 2025-05-20 | 2025-05-16 | 3.292 | 11,920 | +0 | 0.00% | 39,239 |
| 2025-05-19 | 2025-05-15 | 3.405 | 11,920 | +0 | 0.00% | 40,583 |
| 2025-05-16 | 2025-05-14 | 3.374 | 11,920 | +289 | 0.00% | 40,214 |
| 2025-05-15 | 2025-05-13 | 3.384 | 11,631 | +0 | 0.00% | 39,359 |
| 2025-05-14 | 2025-05-12 | 3.405 | 11,631 | +0 | 0.00% | 39,599 |
| 2025-05-13 | 2025-05-09 | 3.322 | 11,631 | +0 | 0.00% | 38,639 |
| 2025-05-12 | 2025-05-08 | 3.415 | 11,631 | +0 | 0.00% | 39,719 |
| 2025-05-09 | 2025-05-07 | 3.436 | 11,631 | +0 | 0.00% | 39,959 |
| 2025-05-08 | 2025-05-06 | 3.425 | 11,631 | +0 | 0.00% | 39,839 |
| 2025-05-07 | 2025-05-02 | 3.415 | 11,631 | +0 | 0.00% | 39,719 |
| 2025-05-06 | 2025-04-30 | 3.456 | 11,631 | +0 | 0.00% | 40,199 |
| 2025-05-02 | 2025-04-29 | 3.425 | 11,631 | +0 | 0.00% | 39,839 |
| 2025-04-30 | 2025-04-28 | 3.456 | 11,631 | +0 | 0.00% | 40,199 |
| 2025-04-29 | 2025-04-25 | 3.456 | 11,631 | +0 | 0.00% | 40,199 |
| 2025-04-28 | 2025-04-24 | 3.405 | 11,631 | +0 | 0.00% | 39,599 |
| 2025-04-25 | 2025-04-23 | 3.405 | 11,631 | +0 | 0.00% | 39,599 |
| 2025-04-24 | 2025-04-22 | 3.425 | 11,631 | +0 | 0.00% | 39,839 |
| 2025-04-23 | 2025-04-17 | 3.425 | 11,631 | +0 | 0.00% | 39,839 |
| 2025-04-22 | 2025-04-16 | 3.467 | 11,631 | +0 | 0.00% | 40,319 |
| 2025-04-17 | 2025-04-15 | 3.487 | 11,631 | +0 | 0.00% | 40,559 |
| 2025-04-16 | 2025-04-14 | 3.467 | 11,631 | +0 | 0.00% | 40,319 |
| 2025-04-15 | 2025-04-11 | 3.487 | 11,631 | +0 | 0.00% | 40,559 |
| 2025-04-14 | 2025-04-10 | 3.487 | 11,631 | +0 | 0.00% | 40,559 |
| 2025-04-11 | 2025-04-09 | 3.477 | 11,631 | +0 | 0.00% | 40,439 |
| 2025-04-10 | 2025-04-08 | 3.487 | 11,631 | +0 | 0.00% | 40,559 |
| 2025-04-09 | 2025-04-07 | 3.456 | 11,631 | +0 | 0.00% | 40,199 |
| 2025-04-08 | 2025-04-03 | 3.559 | 11,631 | +0 | 0.00% | 41,399 |
| 2025-04-07 | 2025-04-02 | 3.559 | 11,631 | +0 | 0.00% | 41,399 |
| 2025-04-03 | 2025-04-01 | 3.467 | 11,631 | +0 | 0.00% | 40,319 |
| 2025-04-02 | 2025-03-31 | 3.508 | 11,631 | +0 | 0.00% | 40,799 |
| 2025-04-01 | 2025-03-28 | 3.570 | 11,631 | +0 | 0.00% | 41,519 |
| 2025-03-31 | 2025-03-27 | 3.755 | 11,631 | +0 | 0.00% | 43,679 |
| 2025-03-28 | 2025-03-26 | 3.508 | 11,631 | +0 | 0.00% | 40,799 |
| 2025-03-27 | 2025-03-25 | 3.508 | 11,631 | +0 | 0.00% | 40,799 |
| 2025-03-26 | 2025-03-24 | 3.549 | 11,631 | +0 | 0.00% | 41,279 |
| 2025-03-25 | 2025-03-21 | 3.467 | 11,631 | +0 | 0.00% | 40,319 |
| 2025-03-24 | 2025-03-20 | 3.508 | 11,631 | +0 | 0.00% | 40,799 |
| 2025-03-21 | 2025-03-19 | 3.508 | 11,631 | +0 | 0.00% | 40,799 |
| 2025-03-20 | 2025-03-18 | 3.539 | 11,631 | +0 | 0.00% | 41,159 |
| 2025-03-19 | 2025-03-17 | 3.559 | 11,631 | +0 | 0.00% | 41,399 |
| 2025-03-18 | 2025-03-14 | 3.632 | 11,631 | +0 | 0.00% | 42,239 |
| 2025-03-17 | 2025-03-13 | 3.621 | 11,631 | +0 | 0.00% | 42,119 |
| 2025-03-14 | 2025-03-12 | 3.632 | 11,631 | +0 | 0.00% | 42,239 |
| 2025-03-13 | 2025-03-11 | 3.693 | 11,631 | +0 | 0.00% | 42,959 |
| 2025-03-12 | 2025-03-10 | 3.673 | 11,631 | +0 | 0.00% | 42,719 |
| 2025-03-11 | 2025-03-07 | 3.714 | 11,631 | +0 | 0.00% | 43,199 |
| 2025-03-10 | 2025-03-06 | 3.714 | 11,631 | +0 | 0.00% | 43,199 |
| 2025-03-07 | 2025-03-05 | 3.683 | 11,631 | +0 | 0.00% | 42,839 |
| 2025-03-06 | 2025-03-04 | 3.673 | 11,631 | +0 | 0.00% | 42,719 |
| 2025-03-05 | 2025-03-03 | 3.714 | 11,631 | +0 | 0.00% | 43,199 |
| 2025-03-04 | 2025-02-28 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2025-03-03 | 2025-02-27 | 3.714 | 11,631 | +0 | 0.00% | 43,199 |
| 2025-02-28 | 2025-02-26 | 3.714 | 11,631 | +0 | 0.00% | 43,199 |
| 2025-02-27 | 2025-02-25 | 3.735 | 11,631 | +0 | 0.00% | 43,439 |
| 2025-02-26 | 2025-02-24 | 3.735 | 11,631 | +0 | 0.00% | 43,439 |
| 2025-02-25 | 2025-02-21 | 3.735 | 11,631 | +0 | 0.00% | 43,439 |
| 2025-02-24 | 2025-02-20 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2025-02-21 | 2025-02-19 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2025-02-20 | 2025-02-18 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2025-02-19 | 2025-02-17 | 3.735 | 11,631 | +0 | 0.00% | 43,439 |
| 2025-02-18 | 2025-02-14 | 3.735 | 11,631 | +0 | 0.00% | 43,439 |
| 2025-02-17 | 2025-02-13 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2025-02-14 | 2025-02-12 | 3.776 | 11,631 | +0 | 0.00% | 43,919 |
| 2025-02-13 | 2025-02-11 | 3.776 | 11,631 | +0 | 0.00% | 43,919 |
| 2025-02-12 | 2025-02-10 | 3.797 | 11,631 | +0 | 0.00% | 44,159 |
| 2025-02-11 | 2025-02-07 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2025-02-10 | 2025-02-06 | 3.776 | 11,631 | +0 | 0.00% | 43,919 |
| 2025-02-07 | 2025-02-05 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2025-02-06 | 2025-02-04 | 3.714 | 11,631 | +0 | 0.00% | 43,199 |
| 2025-02-05 | 2025-02-03 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2025-02-04 | 2025-01-28 | 3.817 | 11,631 | +0 | 0.00% | 44,399 |
| 2025-02-03 | 2025-01-24 | 3.797 | 11,631 | +0 | 0.00% | 44,159 |
| 2025-01-27 | 2025-01-23 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2025-01-24 | 2025-01-22 | 3.817 | 11,631 | +0 | 0.00% | 44,399 |
| 2025-01-23 | 2025-01-21 | 3.817 | 11,631 | +0 | 0.00% | 44,399 |
| 2025-01-22 | 2025-01-20 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2025-01-21 | 2025-01-17 | 3.828 | 11,631 | +0 | 0.00% | 44,519 |
| 2025-01-20 | 2025-01-16 | 3.817 | 11,631 | +0 | 0.00% | 44,399 |
| 2025-01-17 | 2025-01-15 | 3.807 | 11,631 | +0 | 0.00% | 44,279 |
| 2025-01-16 | 2025-01-14 | 3.828 | 11,631 | +0 | 0.00% | 44,519 |
| 2025-01-15 | 2025-01-13 | 3.817 | 11,631 | +0 | 0.00% | 44,399 |
| 2025-01-14 | 2025-01-10 | 3.817 | 11,631 | +0 | 0.00% | 44,399 |
| 2025-01-13 | 2025-01-09 | 3.807 | 11,631 | +0 | 0.00% | 44,279 |
| 2025-01-10 | 2025-01-08 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2025-01-09 | 2025-01-07 | 3.755 | 11,631 | +0 | 0.00% | 43,679 |
| 2025-01-08 | 2025-01-06 | 3.951 | 11,631 | +0 | 0.00% | 45,959 |
| 2025-01-07 | 2025-01-03 | 4.003 | 11,631 | +0 | 0.00% | 46,559 |
| 2025-01-06 | 2025-01-02 | 4.086 | 11,631 | +0 | 0.00% | 47,519 |
| 2025-01-03 | 2024-12-31 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2025-01-02 | 2024-12-27 | 4.096 | 11,631 | +0 | 0.00% | 47,639 |
| 2024-12-30 | 2024-12-24 | 4.106 | 11,631 | +0 | 0.00% | 47,759 |
| 2024-12-27 | 2024-12-20 | 3.962 | 11,631 | +0 | 0.00% | 46,079 |
| 2024-12-23 | 2024-12-19 | 3.993 | 11,631 | +0 | 0.00% | 46,439 |
| 2024-12-20 | 2024-12-18 | 3.920 | 11,631 | +0 | 0.00% | 45,599 |
| 2024-12-19 | 2024-12-17 | 3.859 | 11,631 | +0 | 0.00% | 44,879 |
| 2024-12-18 | 2024-12-16 | 3.776 | 11,631 | +0 | 0.00% | 43,919 |
| 2024-12-17 | 2024-12-13 | 3.735 | 11,631 | +0 | 0.00% | 43,439 |
| 2024-12-16 | 2024-12-12 | 3.745 | 11,631 | +0 | 0.00% | 43,559 |
| 2024-12-13 | 2024-12-11 | 3.683 | 11,631 | +0 | 0.00% | 42,839 |
| 2024-12-12 | 2024-12-10 | 3.590 | 11,631 | +0 | 0.00% | 41,759 |
| 2024-12-11 | 2024-12-09 | 3.683 | 11,631 | +0 | 0.00% | 42,839 |
| 2024-12-10 | 2024-12-06 | 3.693 | 11,631 | +0 | 0.00% | 42,959 |
| 2024-12-09 | 2024-12-05 | 3.673 | 11,631 | +0 | 0.00% | 42,719 |
| 2024-12-06 | 2024-12-04 | 3.549 | 11,631 | +0 | 0.00% | 41,279 |
| 2024-12-05 | 2024-12-03 | 3.745 | 11,631 | +0 | 0.00% | 43,559 |
| 2024-12-04 | 2024-12-02 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2024-12-03 | 2024-11-29 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2024-12-02 | 2024-11-28 | 3.735 | 11,631 | +0 | 0.00% | 43,439 |
| 2024-11-29 | 2024-11-27 | 3.714 | 11,631 | +0 | 0.00% | 43,199 |
| 2024-11-28 | 2024-11-26 | 3.724 | 11,631 | +0 | 0.00% | 43,319 |
| 2024-11-27 | 2024-11-25 | 3.745 | 11,631 | +0 | 0.00% | 43,559 |
| 2024-11-26 | 2024-11-22 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2024-11-25 | 2024-11-21 | 3.766 | 11,631 | +0 | 0.00% | 43,799 |
| 2024-11-22 | 2024-11-20 | 3.776 | 11,631 | +0 | 0.00% | 43,919 |
| 2024-11-21 | 2024-11-19 | 3.797 | 11,631 | +0 | 0.00% | 44,159 |
| 2024-11-20 | 2024-11-18 | 3.797 | 11,631 | +0 | 0.00% | 44,159 |
| 2024-11-19 | 2024-11-15 | 3.807 | 11,631 | +0 | 0.00% | 44,279 |
| 2024-11-18 | 2024-11-14 | 3.838 | 11,631 | +0 | 0.00% | 44,639 |
| 2024-11-15 | 2024-11-13 | 3.807 | 11,631 | +0 | 0.00% | 44,279 |
| 2024-11-14 | 2024-11-12 | 3.786 | 11,631 | +0 | 0.00% | 44,039 |
| 2024-11-13 | 2024-11-11 | 3.797 | 11,631 | +0 | 0.00% | 44,159 |
| 2024-11-12 | 2024-11-08 | 3.879 | 11,631 | +0 | 0.00% | 45,119 |
| 2024-11-11 | 2024-11-07 | 3.879 | 11,631 | +0 | 0.00% | 45,119 |
| 2024-11-08 | 2024-11-06 | 3.890 | 11,631 | +0 | 0.00% | 45,239 |
| 2024-11-07 | 2024-11-05 | 3.879 | 11,631 | +0 | 0.00% | 45,119 |
| 2024-11-06 | 2024-11-04 | 3.879 | 11,631 | +0 | 0.00% | 45,119 |
| 2024-11-05 | 2024-11-01 | 3.879 | 11,631 | +0 | 0.00% | 45,119 |
| 2024-11-04 | 2024-10-31 | 3.900 | 11,631 | +0 | 0.00% | 45,359 |
| 2024-11-01 | 2024-10-30 | 3.776 | 11,631 | +0 | 0.00% | 43,919 |
| 2024-10-31 | 2024-10-29 | 3.869 | 11,631 | +0 | 0.00% | 44,999 |
| 2024-10-30 | 2024-10-28 | 3.869 | 11,631 | +0 | 0.00% | 44,999 |
| 2024-10-29 | 2024-10-25 | 3.869 | 11,631 | +0 | 0.00% | 44,999 |
| 2024-10-28 | 2024-10-24 | 3.869 | 11,631 | +0 | 0.00% | 44,999 |
| 2024-10-25 | 2024-10-23 | 3.817 | 11,631 | +0 | 0.00% | 44,399 |
| 2024-10-24 | 2024-10-22 | 3.838 | 11,631 | +0 | 0.00% | 44,639 |
| 2024-10-23 | 2024-10-21 | 3.869 | 11,631 | +0 | 0.00% | 44,999 |
| 2024-10-22 | 2024-10-18 | 3.900 | 11,631 | +0 | 0.00% | 45,359 |
| 2024-10-21 | 2024-10-17 | 3.900 | 11,631 | +0 | 0.00% | 45,359 |
| 2024-10-18 | 2024-10-16 | 3.838 | 11,631 | +0 | 0.00% | 44,639 |
| 2024-10-17 | 2024-10-15 | 3.869 | 11,631 | +0 | 0.00% | 44,999 |
| 2024-10-16 | 2024-10-14 | 3.941 | 11,631 | +0 | 0.00% | 45,839 |
| 2024-10-15 | 2024-10-10 | 3.951 | 11,631 | +0 | 0.00% | 45,959 |
| 2024-10-14 | 2024-10-09 | 3.951 | 11,631 | +0 | 0.00% | 45,959 |
| 2024-10-10 | 2024-10-08 | 4.024 | 11,631 | +0 | 0.00% | 46,799 |
| 2024-10-09 | 2024-10-07 | 3.972 | 11,631 | +0 | 0.00% | 46,199 |
| 2024-10-08 | 2024-10-04 | 3.962 | 11,631 | +0 | 0.00% | 46,079 |
| 2024-10-07 | 2024-10-03 | 4.013 | 11,631 | +0 | 0.00% | 46,679 |
| 2024-10-04 | 2024-10-02 | 3.972 | 11,631 | +0 | 0.00% | 46,199 |
| 2024-10-03 | 2024-09-30 | 3.982 | 11,631 | +0 | 0.00% | 46,319 |
| 2024-10-02 | 2024-09-27 | 4.055 | 11,631 | +0 | 0.00% | 47,159 |
| 2024-09-30 | 2024-09-26 | 4.024 | 11,631 | +0 | 0.00% | 46,799 |
| 2024-09-27 | 2024-09-25 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2024-09-26 | 2024-09-24 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2024-09-25 | 2024-09-23 | 3.972 | 11,631 | +0 | 0.00% | 46,199 |
| 2024-09-24 | 2024-09-20 | 4.024 | 11,631 | +0 | 0.00% | 46,799 |
| 2024-09-23 | 2024-09-19 | 3.982 | 11,631 | +0 | 0.00% | 46,319 |
| 2024-09-20 | 2024-09-17 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2024-09-19 | 2024-09-16 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2024-09-17 | 2024-09-13 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2024-09-16 | 2024-09-12 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2024-09-13 | 2024-09-11 | 4.044 | 11,631 | +0 | 0.00% | 47,039 |
| 2024-09-12 | 2024-09-10 | 4.034 | 11,631 | +0 | 0.00% | 46,919 |
| 2024-09-11 | 2024-09-09 | 4.044 | 11,631 | +0 | 0.00% | 47,039 |
| 2024-09-10 | 2024-09-05 | 4.075 | 11,631 | +0 | 0.00% | 47,399 |
| 2024-09-09 | 2024-09-04 | 4.086 | 11,631 | +0 | 0.00% | 47,519 |
| 2024-09-05 | 2024-09-03 | 4.178 | 11,631 | +0 | 0.00% | 48,599 |
| 2024-09-04 | 2024-09-02 | 4.148 | 11,631 | +0 | 0.00% | 48,242 |
| 2024-09-03 | 2024-08-30 | 4.096 | 11,631 | +87 | 0.00% | 47,637 |
| 2024-09-02 | 2024-08-29 | 4.189 | 11,544 | +0 | 0.00% | 48,361 |
| 2024-08-30 | 2024-08-28 | 4.158 | 11,544 | +0 | 0.00% | 48,001 |
| 2024-08-29 | 2024-08-27 | 4.200 | 11,544 | +0 | 0.00% | 48,481 |
| 2024-08-28 | 2024-08-26 | 4.200 | 11,544 | +0 | 0.00% | 48,481 |
| 2024-08-27 | 2024-08-23 | 4.262 | 11,544 | +0 | 0.00% | 49,201 |
| 2024-08-26 | 2024-08-22 | 4.179 | 11,544 | +0 | 0.00% | 48,241 |
| 2024-08-23 | 2024-08-21 | 4.366 | 11,544 | +0 | 0.00% | 50,401 |
| 2024-08-22 | 2024-08-20 | 4.262 | 11,544 | +0 | 0.00% | 49,201 |
| 2024-08-21 | 2024-08-19 | 4.189 | 11,544 | +0 | 0.00% | 48,361 |
| 2024-08-20 | 2024-08-16 | 4.324 | 11,544 | +0 | 0.00% | 49,921 |
| 2024-08-19 | 2024-08-15 | 4.293 | 11,544 | +0 | 0.00% | 49,561 |
| 2024-08-16 | 2024-08-14 | 4.470 | 11,544 | +0 | 0.00% | 51,601 |
| 2024-08-15 | 2024-08-13 | 4.636 | 11,544 | +0 | 0.00% | 53,521 |
| 2024-08-14 | 2024-08-12 | 4.647 | 11,544 | +0 | 0.00% | 53,641 |
| 2024-08-13 | 2024-08-09 | 4.563 | 11,544 | +0 | 0.00% | 52,681 |
| 2024-08-12 | 2024-08-08 | 4.397 | 11,544 | +0 | 0.00% | 50,761 |
| 2024-08-09 | 2024-08-07 | 4.418 | 11,544 | +0 | 0.00% | 51,001 |
| 2024-08-08 | 2024-08-06 | 4.418 | 11,544 | +0 | 0.00% | 51,001 |
| 2024-08-07 | 2024-08-05 | 4.418 | 11,544 | +0 | 0.00% | 51,001 |
| 2024-08-06 | 2024-08-02 | 4.418 | 11,544 | +0 | 0.00% | 51,001 |
| 2024-08-05 | 2024-08-01 | 4.418 | 11,544 | +0 | 0.00% | 51,001 |
| 2024-08-02 | 2024-07-31 | 4.563 | 11,544 | +0 | 0.00% | 52,681 |
| 2024-08-01 | 2024-07-30 | 4.574 | 11,544 | +0 | 0.00% | 52,801 |
| 2024-07-31 | 2024-07-29 | 4.657 | 11,544 | +0 | 0.00% | 53,761 |
| 2024-07-30 | 2024-07-26 | 4.657 | 11,544 | +0 | 0.00% | 53,761 |
| 2024-07-29 | 2024-07-25 | 4.761 | 11,544 | +0 | 0.00% | 54,961 |
| 2024-07-26 | 2024-07-24 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-07-25 | 2024-07-23 | 4.522 | 11,544 | +0 | 0.00% | 52,201 |
| 2024-07-24 | 2024-07-22 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-07-23 | 2024-07-19 | 4.740 | 11,544 | +0 | 0.00% | 54,721 |
| 2024-07-22 | 2024-07-18 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-07-19 | 2024-07-17 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-07-18 | 2024-07-16 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-07-17 | 2024-07-15 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-07-16 | 2024-07-12 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-07-15 | 2024-07-11 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-07-12 | 2024-07-10 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-07-11 | 2024-07-09 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-07-10 | 2024-07-08 | 4.740 | 11,544 | +0 | 0.00% | 54,721 |
| 2024-07-09 | 2024-07-05 | 4.761 | 11,544 | +0 | 0.00% | 54,961 |
| 2024-07-08 | 2024-07-04 | 4.751 | 11,544 | +0 | 0.00% | 54,841 |
| 2024-07-05 | 2024-07-03 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-07-04 | 2024-07-02 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-07-03 | 2024-06-28 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-07-02 | 2024-06-27 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-28 | 2024-06-26 | 4.761 | 11,544 | +0 | 0.00% | 54,961 |
| 2024-06-27 | 2024-06-25 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-06-26 | 2024-06-24 | 4.771 | 11,544 | +0 | 0.00% | 55,081 |
| 2024-06-25 | 2024-06-21 | 4.751 | 11,544 | +0 | 0.00% | 54,841 |
| 2024-06-24 | 2024-06-20 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-21 | 2024-06-19 | 4.678 | 11,544 | +0 | 0.00% | 54,001 |
| 2024-06-20 | 2024-06-18 | 4.678 | 11,544 | +0 | 0.00% | 54,001 |
| 2024-06-19 | 2024-06-17 | 4.678 | 11,544 | +0 | 0.00% | 54,001 |
| 2024-06-18 | 2024-06-14 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-17 | 2024-06-13 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-14 | 2024-06-12 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-13 | 2024-06-11 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-12 | 2024-06-07 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-11 | 2024-06-06 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-07 | 2024-06-05 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-06 | 2024-06-04 | 4.709 | 11,544 | +0 | 0.00% | 54,361 |
| 2024-06-05 | 2024-06-03 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-04 | 2024-05-31 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-06-03 | 2024-05-30 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-05-31 | 2024-05-29 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-05-30 | 2024-05-28 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-05-29 | 2024-05-27 | 4.699 | 11,544 | +0 | 0.00% | 54,241 |
| 2024-05-28 | 2024-05-24 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-05-27 | 2024-05-23 | 4.626 | 11,544 | +0 | 0.00% | 53,401 |
| 2024-05-24 | 2024-05-22 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-05-23 | 2024-05-21 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-05-22 | 2024-05-20 | 4.855 | 11,544 | +0 | 0.00% | 56,041 |
| 2024-05-21 | 2024-05-17 | 4.782 | 11,544 | +0 | 0.00% | 55,201 |
| 2024-05-20 | 2024-05-16 | 4.889 | 11,544 | +0 | 0.00% | 56,440 |
| 2024-05-17 | 2024-05-14 | 4.889 | 11,544 | +303 | 0.00% | 56,440 |
| 2024-05-16 | 2024-05-13 | 4.889 | 11,241 | +0 | 0.00% | 54,958 |
| 2024-05-14 | 2024-05-10 | 4.836 | 11,241 | +0 | 0.00% | 54,358 |
| 2024-05-13 | 2024-05-09 | 4.857 | 11,241 | +0 | 0.00% | 54,598 |
| 2024-05-10 | 2024-05-08 | 4.857 | 11,241 | +0 | 0.00% | 54,598 |
| 2024-05-09 | 2024-05-07 | 4.878 | 11,241 | +0 | 0.00% | 54,838 |
| 2024-05-08 | 2024-05-06 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-05-07 | 2024-05-03 | 4.910 | 11,241 | +0 | 0.00% | 55,198 |
| 2024-05-06 | 2024-05-02 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-05-03 | 2024-04-30 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-05-02 | 2024-04-29 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-04-30 | 2024-04-26 | 4.889 | 11,241 | +0 | 0.00% | 54,958 |
| 2024-04-29 | 2024-04-25 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-04-26 | 2024-04-24 | 4.910 | 11,241 | +0 | 0.00% | 55,198 |
| 2024-04-25 | 2024-04-23 | 4.483 | 11,241 | +0 | 0.00% | 50,398 |
| 2024-04-24 | 2024-04-22 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-04-23 | 2024-04-19 | 4.676 | 11,241 | +0 | 0.00% | 52,558 |
| 2024-04-22 | 2024-04-18 | 4.782 | 11,241 | +0 | 0.00% | 53,758 |
| 2024-04-19 | 2024-04-17 | 4.761 | 11,241 | +0 | 0.00% | 53,518 |
| 2024-04-18 | 2024-04-16 | 4.740 | 11,241 | +0 | 0.00% | 53,278 |
| 2024-04-17 | 2024-04-15 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2024-04-16 | 2024-04-12 | 4.612 | 11,241 | +0 | 0.00% | 51,838 |
| 2024-04-15 | 2024-04-11 | 4.569 | 11,241 | +0 | 0.00% | 51,358 |
| 2024-04-12 | 2024-04-10 | 4.547 | 11,241 | +0 | 0.00% | 51,118 |
| 2024-04-11 | 2024-04-09 | 4.473 | 11,241 | +0 | 0.00% | 50,278 |
| 2024-04-10 | 2024-04-08 | 4.377 | 11,241 | +0 | 0.00% | 49,198 |
| 2024-04-09 | 2024-04-05 | 4.377 | 11,241 | +0 | 0.00% | 49,198 |
| 2024-04-08 | 2024-04-03 | 4.313 | 11,241 | +0 | 0.00% | 48,478 |
| 2024-04-05 | 2024-04-02 | 4.270 | 11,241 | +0 | 0.00% | 47,998 |
| 2024-04-03 | 2024-03-28 | 4.163 | 11,241 | +0 | 0.00% | 46,798 |
| 2024-04-02 | 2024-03-27 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-28 | 2024-03-26 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-27 | 2024-03-25 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-26 | 2024-03-22 | 3.896 | 11,241 | +0 | 0.00% | 43,799 |
| 2024-03-25 | 2024-03-21 | 3.896 | 11,241 | +0 | 0.00% | 43,799 |
| 2024-03-22 | 2024-03-20 | 3.907 | 11,241 | +0 | 0.00% | 43,919 |
| 2024-03-21 | 2024-03-19 | 4.056 | 11,241 | +0 | 0.00% | 45,598 |
| 2024-03-20 | 2024-03-18 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-19 | 2024-03-15 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-18 | 2024-03-14 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-15 | 2024-03-13 | 4.003 | 11,241 | +0 | 0.00% | 44,998 |
| 2024-03-14 | 2024-03-12 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-13 | 2024-03-11 | 4.110 | 11,241 | +0 | 0.00% | 46,198 |
| 2024-03-12 | 2024-03-08 | 4.142 | 11,241 | +0 | 0.00% | 46,558 |
| 2024-03-11 | 2024-03-07 | 4.270 | 11,241 | +0 | 0.00% | 47,998 |
| 2024-03-08 | 2024-03-06 | 4.281 | 11,241 | +0 | 0.00% | 48,118 |
| 2024-03-07 | 2024-03-05 | 4.451 | 11,241 | +0 | 0.00% | 50,038 |
| 2024-03-06 | 2024-03-04 | 4.633 | 11,241 | +0 | 0.00% | 52,078 |
| 2024-03-05 | 2024-03-01 | 4.558 | 11,241 | +0 | 0.00% | 51,238 |
| 2024-03-04 | 2024-02-29 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2024-03-01 | 2024-02-28 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2024-02-29 | 2024-02-27 | 4.814 | 11,241 | +0 | 0.00% | 54,118 |
| 2024-02-28 | 2024-02-26 | 4.857 | 11,241 | +0 | 0.00% | 54,598 |
| 2024-02-27 | 2024-02-23 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2024-02-26 | 2024-02-22 | 4.910 | 11,241 | +0 | 0.00% | 55,198 |
| 2024-02-23 | 2024-02-21 | 4.750 | 11,241 | +0 | 0.00% | 53,398 |
| 2024-02-22 | 2024-02-20 | 4.889 | 11,241 | +0 | 0.00% | 54,958 |
| 2024-02-21 | 2024-02-19 | 4.814 | 11,241 | +0 | 0.00% | 54,118 |
| 2024-02-20 | 2024-02-16 | 4.996 | 11,241 | +0 | 0.00% | 56,158 |
| 2024-02-19 | 2024-02-15 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-02-16 | 2024-02-14 | 4.857 | 11,241 | +0 | 0.00% | 54,598 |
| 2024-02-15 | 2024-02-09 | 5.327 | 11,241 | +0 | 0.00% | 59,878 |
| 2024-02-14 | 2024-02-07 | 4.878 | 11,241 | +0 | 0.00% | 54,838 |
| 2024-02-08 | 2024-02-06 | 4.740 | 11,241 | +0 | 0.00% | 53,278 |
| 2024-02-07 | 2024-02-05 | 4.676 | 11,241 | +0 | 0.00% | 52,558 |
| 2024-02-06 | 2024-02-02 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2024-02-05 | 2024-02-01 | 4.697 | 11,241 | +0 | 0.00% | 52,798 |
| 2024-02-02 | 2024-01-31 | 4.718 | 11,241 | +0 | 0.00% | 53,038 |
| 2024-02-01 | 2024-01-30 | 4.654 | 11,241 | +0 | 0.00% | 52,318 |
| 2024-01-31 | 2024-01-29 | 4.761 | 11,241 | +0 | 0.00% | 53,518 |
| 2024-01-30 | 2024-01-26 | 4.964 | 11,241 | +0 | 0.00% | 55,798 |
| 2024-01-29 | 2024-01-25 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-01-26 | 2024-01-24 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-01-25 | 2024-01-23 | 4.772 | 11,241 | +0 | 0.00% | 53,638 |
| 2024-01-24 | 2024-01-22 | 4.750 | 11,241 | +0 | 0.00% | 53,398 |
| 2024-01-23 | 2024-01-19 | 4.729 | 11,241 | +0 | 0.00% | 53,158 |
| 2024-01-22 | 2024-01-18 | 4.782 | 11,241 | +0 | 0.00% | 53,758 |
| 2024-01-19 | 2024-01-17 | 4.708 | 11,241 | +0 | 0.00% | 52,918 |
| 2024-01-18 | 2024-01-16 | 4.846 | 11,241 | +0 | 0.00% | 54,478 |
| 2024-01-17 | 2024-01-15 | 4.793 | 11,241 | +0 | 0.00% | 53,878 |
| 2024-01-16 | 2024-01-12 | 4.718 | 11,241 | +0 | 0.00% | 53,038 |
| 2024-01-15 | 2024-01-11 | 4.740 | 11,241 | +0 | 0.00% | 53,278 |
| 2024-01-12 | 2024-01-10 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2024-01-11 | 2024-01-09 | 4.921 | 11,241 | +0 | 0.00% | 55,318 |
| 2024-01-10 | 2024-01-08 | 4.878 | 11,241 | +0 | 0.00% | 54,838 |
| 2024-01-09 | 2024-01-05 | 4.964 | 11,241 | +0 | 0.00% | 55,798 |
| 2024-01-08 | 2024-01-04 | 4.964 | 11,241 | +0 | 0.00% | 55,798 |
| 2024-01-05 | 2024-01-03 | 4.985 | 11,241 | +0 | 0.00% | 56,038 |
| 2024-01-04 | 2024-01-02 | 5.071 | 11,241 | +0 | 0.00% | 56,998 |
| 2024-01-03 | 2023-12-29 | 5.337 | 11,241 | +0 | 0.00% | 59,998 |
| 2024-01-02 | 2023-12-28 | 5.337 | 11,241 | +0 | 0.00% | 59,998 |
| 2023-12-29 | 2023-12-27 | 5.444 | 11,241 | +0 | 0.00% | 61,198 |
| 2023-12-28 | 2023-12-22 | 5.284 | 11,241 | +0 | 0.00% | 59,398 |
| 2023-12-27 | 2023-12-21 | 5.199 | 11,241 | +0 | 0.00% | 58,438 |
| 2023-12-22 | 2023-12-20 | 5.124 | 11,241 | +0 | 0.00% | 57,598 |
| 2023-12-21 | 2023-12-19 | 5.337 | 11,241 | +0 | 0.00% | 59,998 |
| 2023-12-20 | 2023-12-18 | 5.305 | 11,241 | +0 | 0.00% | 59,638 |
| 2023-12-19 | 2023-12-15 | 5.337 | 11,241 | +0 | 0.00% | 59,998 |
| 2023-12-18 | 2023-12-14 | 5.337 | 11,241 | +0 | 0.00% | 59,998 |
| 2023-12-15 | 2023-12-13 | 5.337 | 11,241 | +0 | 0.00% | 59,998 |
| 2023-12-14 | 2023-12-12 | 5.071 | 11,241 | +0 | 0.00% | 56,998 |
| 2023-12-13 | 2023-12-11 | 4.932 | 11,241 | +0 | 0.00% | 55,438 |
| 2023-12-12 | 2023-12-08 | 4.547 | 11,241 | +0 | 0.00% | 51,118 |
| 2023-12-11 | 2023-12-07 | 4.281 | 11,241 | +0 | 0.00% | 48,118 |
| 2023-12-08 | 2023-12-06 | 4.302 | 11,241 | +0 | 0.00% | 48,358 |
| 2023-12-07 | 2023-12-05 | 4.387 | 11,241 | +0 | 0.00% | 49,318 |
| 2023-12-06 | 2023-12-04 | 4.313 | 11,241 | +0 | 0.00% | 48,478 |
| 2023-12-05 | 2023-12-01 | 4.430 | 11,241 | +0 | 0.00% | 49,798 |
| 2023-12-04 | 2023-11-30 | 4.238 | 11,241 | +0 | 0.00% | 47,638 |
| 2023-12-01 | 2023-11-29 | 4.291 | 11,241 | +0 | 0.00% | 48,238 |
| 2023-11-30 | 2023-11-28 | 4.323 | 11,241 | +0 | 0.00% | 48,598 |
| 2023-11-29 | 2023-11-27 | 4.323 | 11,241 | +0 | 0.00% | 48,598 |
| 2023-11-28 | 2023-11-24 | 4.323 | 11,241 | +0 | 0.00% | 48,598 |
| 2023-11-27 | 2023-11-23 | 4.270 | 11,241 | +0 | 0.00% | 47,998 |
| 2023-11-24 | 2023-11-22 | 4.238 | 11,241 | +0 | 0.00% | 47,638 |
| 2023-11-23 | 2023-11-21 | 4.281 | 11,241 | +0 | 0.00% | 48,118 |
| 2023-11-22 | 2023-11-20 | 4.281 | 11,241 | +0 | 0.00% | 48,118 |
| 2023-11-21 | 2023-11-17 | 4.227 | 11,241 | +0 | 0.00% | 47,518 |
| 2023-11-20 | 2023-11-16 | 4.195 | 11,241 | +0 | 0.00% | 47,158 |
| 2023-11-17 | 2023-11-15 | 4.174 | 11,241 | +0 | 0.00% | 46,918 |
| 2023-11-16 | 2023-11-14 | 4.195 | 11,241 | +0 | 0.00% | 47,158 |
| 2023-11-15 | 2023-11-13 | 4.217 | 11,241 | +0 | 0.00% | 47,398 |
| 2023-11-14 | 2023-11-10 | 4.195 | 11,241 | +0 | 0.00% | 47,158 |
| 2023-11-13 | 2023-11-09 | 4.195 | 11,241 | +0 | 0.00% | 47,158 |
| 2023-11-10 | 2023-11-08 | 4.451 | 11,241 | +0 | 0.00% | 50,038 |
| 2023-11-09 | 2023-11-07 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2023-11-08 | 2023-11-06 | 4.676 | 11,241 | +0 | 0.00% | 52,558 |
| 2023-11-07 | 2023-11-03 | 4.729 | 11,241 | +0 | 0.00% | 53,158 |
| 2023-11-06 | 2023-11-02 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2023-11-03 | 2023-11-01 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2023-11-02 | 2023-10-31 | 4.654 | 11,241 | +0 | 0.00% | 52,318 |
| 2023-11-01 | 2023-10-30 | 4.665 | 11,241 | +0 | 0.00% | 52,438 |
| 2023-10-31 | 2023-10-27 | 4.644 | 11,241 | +0 | 0.00% | 52,198 |
| 2023-10-30 | 2023-10-26 | 4.633 | 11,241 | +0 | 0.00% | 52,078 |
| 2023-10-27 | 2023-10-25 | 4.580 | 11,241 | +0 | 0.00% | 51,478 |
| 2023-10-26 | 2023-10-24 | 4.558 | 11,241 | +0 | 0.00% | 51,238 |
| 2023-10-25 | 2023-10-20 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2023-10-24 | 2023-10-19 | 4.782 | 11,241 | +0 | 0.00% | 53,758 |
| 2023-10-20 | 2023-10-18 | 4.772 | 11,241 | +0 | 0.00% | 53,638 |
| 2023-10-19 | 2023-10-17 | 4.772 | 11,241 | +0 | 0.00% | 53,638 |
| 2023-10-18 | 2023-10-16 | 4.750 | 11,241 | +0 | 0.00% | 53,398 |
| 2023-10-17 | 2023-10-13 | 4.814 | 11,241 | +0 | 0.00% | 54,118 |
| 2023-10-16 | 2023-10-12 | 4.708 | 11,241 | +0 | 0.00% | 52,918 |
| 2023-10-13 | 2023-10-11 | 4.718 | 11,241 | +0 | 0.00% | 53,038 |
| 2023-10-12 | 2023-10-10 | 4.590 | 11,241 | +0 | 0.00% | 51,598 |
| 2023-10-11 | 2023-10-09 | 4.793 | 11,241 | +0 | 0.00% | 53,878 |
| 2023-10-10 | 2023-10-06 | 4.729 | 11,241 | +0 | 0.00% | 53,158 |
| 2023-10-09 | 2023-10-05 | 4.772 | 11,241 | +0 | 0.00% | 53,638 |
| 2023-10-06 | 2023-10-04 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2023-10-05 | 2023-10-03 | 4.868 | 11,241 | +0 | 0.00% | 54,718 |
| 2023-10-04 | 2023-09-29 | 4.740 | 11,241 | +0 | 0.00% | 53,278 |
| 2023-10-03 | 2023-09-28 | 4.676 | 11,241 | +0 | 0.00% | 52,558 |
| 2023-09-29 | 2023-09-27 | 4.686 | 11,241 | +0 | 0.00% | 52,678 |
| 2023-09-28 | 2023-09-26 | 4.772 | 11,241 | +0 | 0.00% | 53,638 |
| 2023-09-27 | 2023-09-25 | 4.836 | 11,241 | +0 | 0.00% | 54,358 |
| 2023-09-26 | 2023-09-22 | 4.814 | 11,241 | +0 | 0.00% | 54,118 |
| 2023-09-25 | 2023-09-21 | 4.814 | 11,241 | +0 | 0.00% | 54,118 |
| 2023-09-22 | 2023-09-20 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2023-09-21 | 2023-09-19 | 4.900 | 11,241 | +0 | 0.00% | 55,078 |
| 2023-09-20 | 2023-09-18 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2023-09-19 | 2023-09-15 | 4.750 | 11,241 | +0 | 0.00% | 53,398 |
| 2023-09-18 | 2023-09-14 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2023-09-15 | 2023-09-13 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2023-09-14 | 2023-09-12 | 4.761 | 11,241 | +0 | 0.00% | 53,518 |
| 2023-09-13 | 2023-09-11 | 4.804 | 11,241 | +0 | 0.00% | 53,998 |
| 2023-09-12 | 2023-09-07 | 4.782 | 11,241 | +0 | 0.00% | 53,758 |
| 2023-09-11 | 2023-09-06 | 4.825 | 11,241 | +0 | 0.00% | 54,238 |
| 2023-09-07 | 2023-09-05 | 4.782 | 11,241 | +0 | 0.00% | 53,758 |
| 2023-09-06 | 2023-09-04 | 4.878 | 11,241 | +0 | 0.00% | 54,838 |
| 2023-09-05 | 2023-08-31 | 4.954 | 11,241 | +0 | 0.00% | 55,685 |
| 2023-09-04 | 2023-08-30 | 4.803 | 11,241 | +122 | 0.00% | 53,986 |
| 2023-08-31 | 2023-08-29 | 4.954 | 11,119 | +0 | 0.00% | 55,080 |
| 2023-08-30 | 2023-08-28 | 4.965 | 11,119 | +0 | 0.00% | 55,200 |
| 2023-08-29 | 2023-08-25 | 4.932 | 11,119 | +0 | 0.00% | 54,840 |
| 2023-08-28 | 2023-08-24 | 4.727 | 11,119 | +0 | 0.00% | 52,560 |
| 2023-08-25 | 2023-08-23 | 4.781 | 11,119 | +0 | 0.00% | 53,160 |
| 2023-08-24 | 2023-08-22 | 4.781 | 11,119 | +0 | 0.00% | 53,160 |
| 2023-08-23 | 2023-08-21 | 4.857 | 11,119 | +0 | 0.00% | 54,000 |
| 2023-08-22 | 2023-08-18 | 4.630 | 11,119 | +0 | 0.00% | 51,480 |
| 2023-08-21 | 2023-08-17 | 4.630 | 11,119 | +0 | 0.00% | 51,480 |
| 2023-08-18 | 2023-08-16 | 4.857 | 11,119 | +0 | 0.00% | 54,000 |
| 2023-08-17 | 2023-08-15 | 4.565 | 11,119 | +0 | 0.00% | 50,760 |
| 2023-08-16 | 2023-08-14 | 4.544 | 11,119 | +0 | 0.00% | 50,520 |
| 2023-08-15 | 2023-08-11 | 4.630 | 11,119 | +0 | 0.00% | 51,480 |
| 2023-08-14 | 2023-08-10 | 4.727 | 11,119 | +0 | 0.00% | 52,560 |
| 2023-08-11 | 2023-08-09 | 4.598 | 11,119 | +0 | 0.00% | 51,120 |
| 2023-08-10 | 2023-08-08 | 4.652 | 11,119 | +0 | 0.00% | 51,720 |
| 2023-08-09 | 2023-08-07 | 4.695 | 11,119 | +0 | 0.00% | 52,200 |
| 2023-08-08 | 2023-08-04 | 4.803 | 11,119 | +0 | 0.00% | 53,400 |
| 2023-08-07 | 2023-08-03 | 4.673 | 11,119 | +0 | 0.00% | 51,960 |
| 2023-08-04 | 2023-08-02 | 4.770 | 11,119 | +0 | 0.00% | 53,040 |
| 2023-08-03 | 2023-08-01 | 4.824 | 11,119 | +0 | 0.00% | 53,640 |
| 2023-08-02 | 2023-07-31 | 4.824 | 11,119 | +0 | 0.00% | 53,640 |
| 2023-08-01 | 2023-07-28 | 4.846 | 11,119 | +0 | 0.00% | 53,880 |
| 2023-07-31 | 2023-07-27 | 4.878 | 11,119 | +0 | 0.00% | 54,240 |
| 2023-07-28 | 2023-07-26 | 4.813 | 11,119 | +0 | 0.00% | 53,520 |
| 2023-07-27 | 2023-07-25 | 4.878 | 11,119 | +0 | 0.00% | 54,240 |
| 2023-07-26 | 2023-07-24 | 4.900 | 11,119 | +0 | 0.00% | 54,480 |
| 2023-07-25 | 2023-07-21 | 4.911 | 11,119 | +0 | 0.00% | 54,600 |
| 2023-07-24 | 2023-07-20 | 4.889 | 11,119 | +0 | 0.00% | 54,360 |
| 2023-07-21 | 2023-07-19 | 4.889 | 11,119 | +0 | 0.00% | 54,360 |
| 2023-07-20 | 2023-07-18 | 4.878 | 11,119 | +0 | 0.00% | 54,240 |
| 2023-07-19 | 2023-07-14 | 4.943 | 11,119 | +0 | 0.00% | 54,960 |
| 2023-07-18 | 2023-07-13 | 4.954 | 11,119 | +0 | 0.00% | 55,080 |
| 2023-07-14 | 2023-07-12 | 4.975 | 11,119 | +0 | 0.00% | 55,320 |
| 2023-07-13 | 2023-07-11 | 4.965 | 11,119 | +0 | 0.00% | 55,200 |
| 2023-07-12 | 2023-07-10 | 4.965 | 11,119 | +0 | 0.00% | 55,200 |
| 2023-07-11 | 2023-07-07 | 4.878 | 11,119 | +0 | 0.00% | 54,240 |
| 2023-07-10 | 2023-07-06 | 4.932 | 11,119 | +0 | 0.00% | 54,840 |
| 2023-07-07 | 2023-07-05 | 4.857 | 11,119 | +0 | 0.00% | 54,000 |
| 2023-07-06 | 2023-07-04 | 4.911 | 11,119 | +0 | 0.00% | 54,600 |
| 2023-07-05 | 2023-07-03 | 4.932 | 11,119 | +0 | 0.00% | 54,840 |
| 2023-07-04 | 2023-06-30 | 4.943 | 11,119 | +0 | 0.00% | 54,960 |
| 2023-07-03 | 2023-06-29 | 4.954 | 11,119 | +0 | 0.00% | 55,080 |
| 2023-06-30 | 2023-06-28 | 4.965 | 11,119 | +0 | 0.00% | 55,200 |
| 2023-06-29 | 2023-06-27 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-06-28 | 2023-06-26 | 5.018 | 11,119 | +0 | 0.00% | 55,800 |
| 2023-06-27 | 2023-06-23 | 5.040 | 11,119 | +0 | 0.00% | 56,040 |
| 2023-06-26 | 2023-06-21 | 4.975 | 11,119 | +0 | 0.00% | 55,320 |
| 2023-06-23 | 2023-06-20 | 5.040 | 11,119 | +0 | 0.00% | 56,040 |
| 2023-06-21 | 2023-06-19 | 5.018 | 11,119 | +0 | 0.00% | 55,800 |
| 2023-06-20 | 2023-06-16 | 5.018 | 11,119 | +0 | 0.00% | 55,800 |
| 2023-06-19 | 2023-06-15 | 4.932 | 11,119 | +0 | 0.00% | 54,840 |
| 2023-06-16 | 2023-06-14 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-06-15 | 2023-06-13 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-06-14 | 2023-06-12 | 5.072 | 11,119 | +0 | 0.00% | 56,400 |
| 2023-06-13 | 2023-06-09 | 5.018 | 11,119 | +0 | 0.00% | 55,800 |
| 2023-06-12 | 2023-06-08 | 5.051 | 11,119 | +0 | 0.00% | 56,160 |
| 2023-06-09 | 2023-06-07 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-06-08 | 2023-06-06 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-06-07 | 2023-06-05 | 5.072 | 11,119 | +0 | 0.00% | 56,400 |
| 2023-06-06 | 2023-06-02 | 4.986 | 11,119 | +0 | 0.00% | 55,440 |
| 2023-06-05 | 2023-06-01 | 5.072 | 11,119 | +0 | 0.00% | 56,400 |
| 2023-06-02 | 2023-05-31 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-06-01 | 2023-05-30 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-05-31 | 2023-05-29 | 5.008 | 11,119 | +0 | 0.00% | 55,680 |
| 2023-05-30 | 2023-05-25 | 4.997 | 11,119 | +0 | 0.00% | 55,560 |
| 2023-05-29 | 2023-05-24 | 5.062 | 11,119 | +0 | 0.00% | 56,280 |
| 2023-05-25 | 2023-05-23 | 4.975 | 11,119 | +0 | 0.00% | 55,320 |
| 2023-05-24 | 2023-05-22 | 5.051 | 11,119 | +0 | 0.00% | 56,160 |
| 2023-05-23 | 2023-05-19 | 5.029 | 11,119 | +0 | 0.00% | 55,920 |
| 2023-05-22 | 2023-05-18 | 5.206 | 11,119 | +0 | 0.00% | 57,885 |
| 2023-05-19 | 2023-05-17 | 5.206 | 11,119 | +308 | 0.00% | 57,885 |
| 2023-05-18 | 2023-05-16 | 5.195 | 10,811 | +0 | 0.00% | 56,161 |
| 2023-05-17 | 2023-05-15 | 5.206 | 10,811 | +0 | 0.00% | 56,281 |
| 2023-05-16 | 2023-05-12 | 5.162 | 10,811 | +0 | 0.00% | 55,801 |
| 2023-05-15 | 2023-05-11 | 5.206 | 10,811 | +0 | 0.00% | 56,281 |
| 2023-05-12 | 2023-05-10 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-05-11 | 2023-05-09 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-05-10 | 2023-05-08 | 5.162 | 10,811 | +0 | 0.00% | 55,801 |
| 2023-05-09 | 2023-05-05 | 5.173 | 10,811 | +0 | 0.00% | 55,921 |
| 2023-05-08 | 2023-05-04 | 5.173 | 10,811 | +0 | 0.00% | 55,921 |
| 2023-05-05 | 2023-05-03 | 5.173 | 10,811 | +0 | 0.00% | 55,921 |
| 2023-05-04 | 2023-05-02 | 5.139 | 10,811 | +0 | 0.00% | 55,561 |
| 2023-05-03 | 2023-04-28 | 5.162 | 10,811 | +0 | 0.00% | 55,801 |
| 2023-05-02 | 2023-04-27 | 5.128 | 10,811 | +0 | 0.00% | 55,441 |
| 2023-04-28 | 2023-04-26 | 5.062 | 10,811 | +0 | 0.00% | 54,721 |
| 2023-04-27 | 2023-04-25 | 5.150 | 10,811 | +0 | 0.00% | 55,681 |
| 2023-04-26 | 2023-04-24 | 5.106 | 10,811 | +0 | 0.00% | 55,201 |
| 2023-04-25 | 2023-04-21 | 5.150 | 10,811 | +0 | 0.00% | 55,681 |
| 2023-04-24 | 2023-04-20 | 5.150 | 10,811 | +0 | 0.00% | 55,681 |
| 2023-04-21 | 2023-04-19 | 5.150 | 10,811 | +0 | 0.00% | 55,681 |
| 2023-04-20 | 2023-04-18 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-04-19 | 2023-04-17 | 5.128 | 10,811 | +0 | 0.00% | 55,441 |
| 2023-04-18 | 2023-04-14 | 5.128 | 10,811 | +0 | 0.00% | 55,441 |
| 2023-04-17 | 2023-04-13 | 5.128 | 10,811 | +0 | 0.00% | 55,441 |
| 2023-04-14 | 2023-04-12 | 5.051 | 10,811 | +0 | 0.00% | 54,601 |
| 2023-04-13 | 2023-04-11 | 5.117 | 10,811 | +0 | 0.00% | 55,321 |
| 2023-04-12 | 2023-04-06 | 5.117 | 10,811 | +0 | 0.00% | 55,321 |
| 2023-04-11 | 2023-04-04 | 5.128 | 10,811 | +0 | 0.00% | 55,441 |
| 2023-04-06 | 2023-04-03 | 4.995 | 10,811 | +0 | 0.00% | 54,001 |
| 2023-04-04 | 2023-03-31 | 5.095 | 10,811 | +0 | 0.00% | 55,081 |
| 2023-04-03 | 2023-03-30 | 5.051 | 10,811 | +0 | 0.00% | 54,601 |
| 2023-03-31 | 2023-03-29 | 5.117 | 10,811 | +0 | 0.00% | 55,321 |
| 2023-03-30 | 2023-03-28 | 5.106 | 10,811 | +0 | 0.00% | 55,201 |
| 2023-03-29 | 2023-03-27 | 5.106 | 10,811 | +0 | 0.00% | 55,201 |
| 2023-03-28 | 2023-03-24 | 5.139 | 10,811 | +0 | 0.00% | 55,561 |
| 2023-03-27 | 2023-03-23 | 5.117 | 10,811 | +0 | 0.00% | 55,321 |
| 2023-03-24 | 2023-03-22 | 5.106 | 10,811 | +0 | 0.00% | 55,201 |
| 2023-03-23 | 2023-03-21 | 5.162 | 10,811 | +0 | 0.00% | 55,801 |
| 2023-03-22 | 2023-03-20 | 5.173 | 10,811 | +0 | 0.00% | 55,921 |
| 2023-03-21 | 2023-03-17 | 5.195 | 10,811 | +0 | 0.00% | 56,161 |
| 2023-03-20 | 2023-03-16 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-03-17 | 2023-03-15 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-03-16 | 2023-03-14 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-03-15 | 2023-03-13 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-03-14 | 2023-03-10 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-03-13 | 2023-03-09 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-03-10 | 2023-03-08 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-03-09 | 2023-03-07 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-03-08 | 2023-03-06 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2023-03-07 | 2023-03-03 | 5.206 | 10,811 | +0 | 0.00% | 56,281 |
| 2023-03-06 | 2023-03-02 | 5.206 | 10,811 | +0 | 0.00% | 56,281 |
| 2023-03-03 | 2023-03-01 | 5.239 | 10,811 | +0 | 0.00% | 56,641 |
| 2023-03-02 | 2023-02-28 | 5.195 | 10,811 | +0 | 0.00% | 56,161 |
| 2023-03-01 | 2023-02-27 | 5.317 | 10,811 | +0 | 0.00% | 57,481 |
| 2023-02-28 | 2023-02-24 | 5.195 | 10,811 | +0 | 0.00% | 56,161 |
| 2023-02-27 | 2023-02-23 | 5.162 | 10,811 | +0 | 0.00% | 55,801 |
| 2023-02-24 | 2023-02-22 | 5.239 | 10,811 | +0 | 0.00% | 56,641 |
| 2023-02-23 | 2023-02-21 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-02-22 | 2023-02-20 | 5.228 | 10,811 | +0 | 0.00% | 56,521 |
| 2023-02-21 | 2023-02-17 | 5.128 | 10,811 | +0 | 0.00% | 55,441 |
| 2023-02-20 | 2023-02-16 | 5.184 | 10,811 | +0 | 0.00% | 56,041 |
| 2023-02-17 | 2023-02-15 | 5.173 | 10,811 | +0 | 0.00% | 55,921 |
| 2023-02-16 | 2023-02-14 | 5.117 | 10,811 | +0 | 0.00% | 55,321 |
| 2023-02-15 | 2023-02-13 | 5.039 | 10,811 | +0 | 0.00% | 54,481 |
| 2023-02-14 | 2023-02-10 | 5.095 | 10,811 | +0 | 0.00% | 55,081 |
| 2023-02-13 | 2023-02-09 | 5.139 | 10,811 | +0 | 0.00% | 55,561 |
| 2023-02-10 | 2023-02-08 | 5.106 | 10,811 | +0 | 0.00% | 55,201 |
| 2023-02-09 | 2023-02-07 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-02-08 | 2023-02-06 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-02-07 | 2023-02-03 | 5.217 | 10,811 | +0 | 0.00% | 56,401 |
| 2023-02-06 | 2023-02-02 | 5.361 | 10,811 | +0 | 0.00% | 57,961 |
| 2023-02-03 | 2023-02-01 | 5.417 | 10,811 | +0 | 0.00% | 58,562 |
| 2023-02-02 | 2023-01-31 | 5.461 | 10,811 | +0 | 0.00% | 59,042 |
| 2023-02-01 | 2023-01-30 | 5.606 | 10,811 | +0 | 0.00% | 60,602 |
| 2023-01-31 | 2023-01-27 | 5.606 | 10,811 | +0 | 0.00% | 60,602 |
| 2023-01-30 | 2023-01-26 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2023-01-27 | 2023-01-20 | 5.495 | 10,811 | +0 | 0.00% | 59,402 |
| 2023-01-26 | 2023-01-19 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2023-01-20 | 2023-01-18 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2023-01-19 | 2023-01-17 | 5.495 | 10,811 | +0 | 0.00% | 59,402 |
| 2023-01-18 | 2023-01-16 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2023-01-17 | 2023-01-13 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2023-01-16 | 2023-01-12 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2023-01-13 | 2023-01-11 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2023-01-12 | 2023-01-10 | 5.406 | 10,811 | +0 | 0.00% | 58,442 |
| 2023-01-11 | 2023-01-09 | 5.506 | 10,811 | +0 | 0.00% | 59,522 |
| 2023-01-10 | 2023-01-06 | 5.517 | 10,811 | +0 | 0.00% | 59,642 |
| 2023-01-09 | 2023-01-05 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2023-01-06 | 2023-01-04 | 5.628 | 10,811 | +0 | 0.00% | 60,842 |
| 2023-01-05 | 2023-01-03 | 5.683 | 10,811 | +0 | 0.00% | 61,442 |
| 2023-01-04 | 2022-12-30 | 5.783 | 10,811 | +0 | 0.00% | 62,522 |
| 2023-01-03 | 2022-12-29 | 5.761 | 10,811 | +0 | 0.00% | 62,282 |
| 2022-12-30 | 2022-12-28 | 5.750 | 10,811 | +0 | 0.00% | 62,162 |
| 2022-12-29 | 2022-12-23 | 5.717 | 10,811 | +0 | 0.00% | 61,802 |
| 2022-12-28 | 2022-12-22 | 5.572 | 10,811 | +0 | 0.00% | 60,242 |
| 2022-12-23 | 2022-12-21 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-12-22 | 2022-12-20 | 5.572 | 10,811 | +0 | 0.00% | 60,242 |
| 2022-12-21 | 2022-12-19 | 5.572 | 10,811 | +0 | 0.00% | 60,242 |
| 2022-12-20 | 2022-12-16 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-12-19 | 2022-12-15 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-12-16 | 2022-12-14 | 5.450 | 10,811 | +0 | 0.00% | 58,922 |
| 2022-12-15 | 2022-12-13 | 5.583 | 10,811 | +0 | 0.00% | 60,362 |
| 2022-12-14 | 2022-12-12 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-12-13 | 2022-12-09 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-12-12 | 2022-12-08 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-12-09 | 2022-12-07 | 5.239 | 10,811 | +0 | 0.00% | 56,641 |
| 2022-12-08 | 2022-12-06 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-12-07 | 2022-12-05 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-12-06 | 2022-12-02 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-12-05 | 2022-12-01 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-12-02 | 2022-11-30 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-12-01 | 2022-11-29 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-11-30 | 2022-11-28 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-11-29 | 2022-11-25 | 5.328 | 10,811 | +0 | 0.00% | 57,601 |
| 2022-11-28 | 2022-11-24 | 5.350 | 10,811 | +0 | 0.00% | 57,841 |
| 2022-11-25 | 2022-11-23 | 5.350 | 10,811 | +0 | 0.00% | 57,841 |
| 2022-11-24 | 2022-11-22 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2022-11-23 | 2022-11-21 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2022-11-22 | 2022-11-18 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2022-11-21 | 2022-11-17 | 5.517 | 10,811 | +0 | 0.00% | 59,642 |
| 2022-11-18 | 2022-11-16 | 5.528 | 10,811 | +0 | 0.00% | 59,762 |
| 2022-11-17 | 2022-11-15 | 5.450 | 10,811 | +0 | 0.00% | 58,922 |
| 2022-11-16 | 2022-11-14 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-11-15 | 2022-11-11 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-11-14 | 2022-11-10 | 5.472 | 10,811 | +0 | 0.00% | 59,162 |
| 2022-11-11 | 2022-11-09 | 5.506 | 10,811 | +0 | 0.00% | 59,522 |
| 2022-11-10 | 2022-11-08 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2022-11-09 | 2022-11-07 | 5.361 | 10,811 | +0 | 0.00% | 57,961 |
| 2022-11-08 | 2022-11-04 | 5.339 | 10,811 | +0 | 0.00% | 57,721 |
| 2022-11-07 | 2022-11-03 | 5.483 | 10,811 | +0 | 0.00% | 59,282 |
| 2022-11-04 | 2022-11-02 | 5.495 | 10,811 | +0 | 0.00% | 59,402 |
| 2022-11-03 | 2022-11-01 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2022-11-02 | 2022-10-31 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2022-11-01 | 2022-10-28 | 5.472 | 10,811 | +0 | 0.00% | 59,162 |
| 2022-10-31 | 2022-10-27 | 5.472 | 10,811 | +0 | 0.00% | 59,162 |
| 2022-10-28 | 2022-10-26 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-27 | 2022-10-25 | 5.461 | 10,811 | +0 | 0.00% | 59,042 |
| 2022-10-26 | 2022-10-24 | 5.495 | 10,811 | +0 | 0.00% | 59,402 |
| 2022-10-25 | 2022-10-21 | 5.472 | 10,811 | +0 | 0.00% | 59,162 |
| 2022-10-24 | 2022-10-20 | 5.483 | 10,811 | +0 | 0.00% | 59,282 |
| 2022-10-21 | 2022-10-19 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-20 | 2022-10-18 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-19 | 2022-10-17 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-18 | 2022-10-14 | 5.439 | 10,811 | +0 | 0.00% | 58,802 |
| 2022-10-17 | 2022-10-13 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-14 | 2022-10-12 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-13 | 2022-10-11 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-12 | 2022-10-10 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-11 | 2022-10-07 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-10 | 2022-10-06 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-07 | 2022-10-05 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-06 | 2022-10-03 | 5.450 | 10,811 | +0 | 0.00% | 58,922 |
| 2022-10-05 | 2022-09-30 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-10-03 | 2022-09-29 | 5.517 | 10,811 | +0 | 0.00% | 59,642 |
| 2022-09-30 | 2022-09-28 | 5.495 | 10,811 | +0 | 0.00% | 59,402 |
| 2022-09-29 | 2022-09-27 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-28 | 2022-09-26 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-27 | 2022-09-23 | 5.483 | 10,811 | +0 | 0.00% | 59,282 |
| 2022-09-26 | 2022-09-22 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-23 | 2022-09-21 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-22 | 2022-09-20 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-21 | 2022-09-19 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-20 | 2022-09-16 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-19 | 2022-09-15 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-16 | 2022-09-14 | 5.450 | 10,811 | +0 | 0.00% | 58,922 |
| 2022-09-15 | 2022-09-13 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-14 | 2022-09-09 | 5.450 | 10,811 | +0 | 0.00% | 58,922 |
| 2022-09-13 | 2022-09-08 | 5.450 | 10,811 | +0 | 0.00% | 58,922 |
| 2022-09-09 | 2022-09-07 | 5.528 | 10,811 | +0 | 0.00% | 59,762 |
| 2022-09-08 | 2022-09-06 | 5.539 | 10,811 | +0 | 0.00% | 59,882 |
| 2022-09-07 | 2022-09-05 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-06 | 2022-09-02 | 5.461 | 10,811 | +0 | 0.00% | 59,042 |
| 2022-09-05 | 2022-09-01 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-02 | 2022-08-31 | 5.550 | 10,811 | +0 | 0.00% | 60,002 |
| 2022-09-01 | 2022-08-30 | 5.595 | 10,811 | +0 | 0.00% | 60,485 |
| 2022-08-31 | 2022-08-29 | 5.595 | 10,811 | +87 | 0.00% | 60,485 |
| 2022-08-30 | 2022-08-26 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-29 | 2022-08-25 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-26 | 2022-08-24 | 5.494 | 10,724 | +0 | 0.00% | 58,919 |
| 2022-08-25 | 2022-08-23 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-08-24 | 2022-08-22 | 5.539 | 10,724 | +0 | 0.00% | 59,399 |
| 2022-08-23 | 2022-08-19 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-22 | 2022-08-18 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-08-19 | 2022-08-17 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-08-18 | 2022-08-16 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-08-17 | 2022-08-15 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-16 | 2022-08-12 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-15 | 2022-08-11 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-08-12 | 2022-08-10 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-11 | 2022-08-09 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-10 | 2022-08-08 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-09 | 2022-08-05 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-08 | 2022-08-04 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-05 | 2022-08-03 | 5.595 | 10,724 | +0 | 0.00% | 59,999 |
| 2022-08-04 | 2022-08-02 | 5.651 | 10,724 | +0 | 0.00% | 60,599 |
| 2022-08-03 | 2022-08-01 | 5.651 | 10,724 | +0 | 0.00% | 60,599 |
| 2022-08-02 | 2022-07-29 | 5.651 | 10,724 | +0 | 0.00% | 60,599 |
| 2022-08-01 | 2022-07-28 | 5.651 | 10,724 | +0 | 0.00% | 60,599 |
| 2022-07-29 | 2022-07-27 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-28 | 2022-07-26 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-27 | 2022-07-25 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-26 | 2022-07-22 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-25 | 2022-07-21 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-22 | 2022-07-20 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-21 | 2022-07-19 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-20 | 2022-07-18 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-19 | 2022-07-15 | 5.684 | 10,724 | +0 | 0.00% | 60,959 |
| 2022-07-18 | 2022-07-14 | 5.696 | 10,724 | +0 | 0.00% | 61,079 |
| 2022-07-15 | 2022-07-13 | 5.696 | 10,724 | +0 | 0.00% | 61,079 |
| 2022-07-14 | 2022-07-12 | 5.707 | 10,724 | +0 | 0.00% | 61,199 |
| 2022-07-13 | 2022-07-11 | 5.707 | 10,724 | +0 | 0.00% | 61,199 |
| 2022-07-12 | 2022-07-08 | 5.707 | 10,724 | +0 | 0.00% | 61,199 |
| 2022-07-11 | 2022-07-07 | 5.707 | 10,724 | +0 | 0.00% | 61,199 |
| 2022-07-08 | 2022-07-06 | 5.763 | 10,724 | +0 | 0.00% | 61,799 |
| 2022-07-07 | 2022-07-05 | 5.819 | 10,724 | +0 | 0.00% | 62,399 |
| 2022-07-06 | 2022-07-04 | 5.819 | 10,724 | +0 | 0.00% | 62,399 |
| 2022-07-05 | 2022-06-30 | 5.763 | 10,724 | +0 | 0.00% | 61,799 |
| 2022-07-04 | 2022-06-29 | 5.707 | 10,724 | +0 | 0.00% | 61,199 |
| 2022-06-30 | 2022-06-28 | 5.707 | 10,724 | +0 | 0.00% | 61,199 |
| 2022-06-29 | 2022-06-27 | 5.707 | 10,724 | +0 | 0.00% | 61,199 |
| 2022-06-28 | 2022-06-24 | 5.651 | 10,724 | +0 | 0.00% | 60,599 |
| 2022-06-27 | 2022-06-23 | 5.640 | 10,724 | +0 | 0.00% | 60,479 |
| 2022-06-24 | 2022-06-22 | 5.640 | 10,724 | +0 | 0.00% | 60,479 |
| 2022-06-23 | 2022-06-21 | 5.651 | 10,724 | +0 | 0.00% | 60,599 |
| 2022-06-22 | 2022-06-20 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-21 | 2022-06-17 | 5.550 | 10,724 | +0 | 0.00% | 59,519 |
| 2022-06-20 | 2022-06-16 | 5.640 | 10,724 | +0 | 0.00% | 60,479 |
| 2022-06-17 | 2022-06-15 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-16 | 2022-06-14 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-15 | 2022-06-13 | 5.584 | 10,724 | +0 | 0.00% | 59,879 |
| 2022-06-14 | 2022-06-10 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-13 | 2022-06-09 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-10 | 2022-06-08 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-09 | 2022-06-07 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-08 | 2022-06-06 | 5.640 | 10,724 | +0 | 0.00% | 60,479 |
| 2022-06-07 | 2022-06-02 | 5.640 | 10,724 | +0 | 0.00% | 60,479 |
| 2022-06-06 | 2022-06-01 | 5.606 | 10,724 | +0 | 0.00% | 60,119 |
| 2022-06-02 | 2022-05-31 | 5.763 | 10,724 | +0 | 0.00% | 61,799 |
| 2022-06-01 | 2022-05-30 | 5.763 | 10,724 | +0 | 0.00% | 61,799 |
| 2022-05-31 | 2022-05-27 | 5.774 | 10,724 | +0 | 0.00% | 61,919 |
| 2022-05-30 | 2022-05-26 | 5.796 | 10,724 | +0 | 0.00% | 62,159 |
| 2022-05-27 | 2022-05-25 | 5.819 | 10,724 | +0 | 0.00% | 62,399 |
| 2022-05-26 | 2022-05-24 | 5.819 | 10,724 | +0 | 0.00% | 62,399 |
| 2022-05-25 | 2022-05-23 | 5.819 | 10,724 | +0 | 0.00% | 62,399 |
| 2022-05-24 | 2022-05-20 | 5.819 | 10,724 | +0 | 0.00% | 62,399 |
| 2022-05-23 | 2022-05-19 | 6.200 | 10,724 | +0 | 0.00% | 66,484 |
| 2022-05-20 | 2022-05-18 | 6.200 | 10,724 | +465 | 0.00% | 66,484 |
| 2022-05-19 | 2022-05-17 | 6.083 | 10,259 | +0 | 0.00% | 62,401 |
| 2022-05-18 | 2022-05-16 | 6.024 | 10,259 | +0 | 0.00% | 61,801 |
| 2022-05-17 | 2022-05-13 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2022-05-16 | 2022-05-12 | 5.884 | 10,259 | +0 | 0.00% | 60,361 |
| 2022-05-13 | 2022-05-11 | 5.860 | 10,259 | +0 | 0.00% | 60,121 |
| 2022-05-12 | 2022-05-10 | 5.860 | 10,259 | +0 | 0.00% | 60,121 |
| 2022-05-11 | 2022-05-06 | 5.860 | 10,259 | +0 | 0.00% | 60,121 |
| 2022-05-10 | 2022-05-05 | 5.860 | 10,259 | +0 | 0.00% | 60,121 |
| 2022-05-06 | 2022-05-04 | 5.860 | 10,259 | +0 | 0.00% | 60,121 |
| 2022-05-05 | 2022-05-03 | 5.860 | 10,259 | +0 | 0.00% | 60,121 |
| 2022-05-04 | 2022-04-29 | 5.849 | 10,259 | +0 | 0.00% | 60,001 |
| 2022-05-03 | 2022-04-28 | 5.849 | 10,259 | +0 | 0.00% | 60,001 |
| 2022-04-29 | 2022-04-27 | 5.849 | 10,259 | +0 | 0.00% | 60,001 |
| 2022-04-28 | 2022-04-26 | 5.872 | 10,259 | +0 | 0.00% | 60,241 |
| 2022-04-27 | 2022-04-25 | 5.872 | 10,259 | +0 | 0.00% | 60,241 |
| 2022-04-26 | 2022-04-22 | 5.907 | 10,259 | +0 | 0.00% | 60,601 |
| 2022-04-25 | 2022-04-21 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2022-04-22 | 2022-04-20 | 6.258 | 10,259 | +0 | 0.00% | 64,201 |
| 2022-04-21 | 2022-04-19 | 6.410 | 10,259 | +0 | 0.00% | 65,761 |
| 2022-04-20 | 2022-04-14 | 6.422 | 10,259 | +0 | 0.00% | 65,881 |
| 2022-04-19 | 2022-04-13 | 6.422 | 10,259 | +0 | 0.00% | 65,881 |
| 2022-04-14 | 2022-04-12 | 6.469 | 10,259 | +0 | 0.00% | 66,361 |
| 2022-04-13 | 2022-04-11 | 6.515 | 10,259 | +0 | 0.00% | 66,841 |
| 2022-04-12 | 2022-04-08 | 6.527 | 10,259 | +0 | 0.00% | 66,961 |
| 2022-04-11 | 2022-04-07 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-04-08 | 2022-04-06 | 6.562 | 10,259 | +0 | 0.00% | 67,321 |
| 2022-04-07 | 2022-04-04 | 6.574 | 10,259 | +0 | 0.00% | 67,441 |
| 2022-04-06 | 2022-04-01 | 6.574 | 10,259 | +0 | 0.00% | 67,441 |
| 2022-04-04 | 2022-03-31 | 6.656 | 10,259 | +0 | 0.00% | 68,281 |
| 2022-04-01 | 2022-03-30 | 6.656 | 10,259 | +0 | 0.00% | 68,281 |
| 2022-03-31 | 2022-03-29 | 6.621 | 10,259 | +0 | 0.00% | 67,921 |
| 2022-03-30 | 2022-03-28 | 6.597 | 10,259 | +0 | 0.00% | 67,681 |
| 2022-03-29 | 2022-03-25 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-03-28 | 2022-03-24 | 6.574 | 10,259 | +0 | 0.00% | 67,441 |
| 2022-03-25 | 2022-03-23 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-03-24 | 2022-03-22 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2022-03-23 | 2022-03-21 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-03-22 | 2022-03-18 | 6.480 | 10,259 | +0 | 0.00% | 66,481 |
| 2022-03-21 | 2022-03-17 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2022-03-18 | 2022-03-16 | 6.363 | 10,259 | +0 | 0.00% | 65,281 |
| 2022-03-17 | 2022-03-15 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2022-03-16 | 2022-03-14 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2022-03-15 | 2022-03-11 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2022-03-14 | 2022-03-10 | 6.211 | 10,259 | +0 | 0.00% | 63,721 |
| 2022-03-11 | 2022-03-09 | 6.305 | 10,259 | +0 | 0.00% | 64,681 |
| 2022-03-10 | 2022-03-08 | 6.328 | 10,259 | +0 | 0.00% | 64,921 |
| 2022-03-09 | 2022-03-07 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2022-03-08 | 2022-03-04 | 6.363 | 10,259 | +0 | 0.00% | 65,281 |
| 2022-03-07 | 2022-03-03 | 6.387 | 10,259 | +0 | 0.00% | 65,521 |
| 2022-03-04 | 2022-03-02 | 6.504 | 10,259 | +0 | 0.00% | 66,721 |
| 2022-03-03 | 2022-03-01 | 6.480 | 10,259 | +0 | 0.00% | 66,481 |
| 2022-03-02 | 2022-02-28 | 6.480 | 10,259 | +0 | 0.00% | 66,481 |
| 2022-03-01 | 2022-02-25 | 6.457 | 10,259 | +0 | 0.00% | 66,241 |
| 2022-02-28 | 2022-02-24 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2022-02-25 | 2022-02-23 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2022-02-24 | 2022-02-22 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-02-23 | 2022-02-21 | 6.656 | 10,259 | +0 | 0.00% | 68,281 |
| 2022-02-22 | 2022-02-18 | 6.375 | 10,259 | +0 | 0.00% | 65,401 |
| 2022-02-21 | 2022-02-17 | 6.656 | 10,259 | +0 | 0.00% | 68,281 |
| 2022-02-18 | 2022-02-16 | 6.656 | 10,259 | +0 | 0.00% | 68,281 |
| 2022-02-17 | 2022-02-15 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-02-16 | 2022-02-14 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-02-15 | 2022-02-11 | 6.656 | 10,259 | +0 | 0.00% | 68,281 |
| 2022-02-14 | 2022-02-10 | 6.667 | 10,259 | +0 | 0.00% | 68,401 |
| 2022-02-11 | 2022-02-09 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2022-02-10 | 2022-02-08 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2022-02-09 | 2022-02-07 | 6.375 | 10,259 | +0 | 0.00% | 65,401 |
| 2022-02-08 | 2022-02-04 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2022-02-07 | 2022-01-31 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2022-02-04 | 2022-01-27 | 6.059 | 10,259 | +0 | 0.00% | 62,161 |
| 2022-01-28 | 2022-01-26 | 6.083 | 10,259 | +0 | 0.00% | 62,401 |
| 2022-01-27 | 2022-01-25 | 6.036 | 10,259 | +0 | 0.00% | 61,921 |
| 2022-01-26 | 2022-01-24 | 6.083 | 10,259 | +0 | 0.00% | 62,401 |
| 2022-01-25 | 2022-01-21 | 6.083 | 10,259 | +0 | 0.00% | 62,401 |
| 2022-01-24 | 2022-01-20 | 5.872 | 10,259 | +0 | 0.00% | 60,241 |
| 2022-01-21 | 2022-01-19 | 6.083 | 10,259 | +0 | 0.00% | 62,401 |
| 2022-01-20 | 2022-01-18 | 6.083 | 10,259 | +0 | 0.00% | 62,401 |
| 2022-01-19 | 2022-01-17 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2022-01-18 | 2022-01-14 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2022-01-17 | 2022-01-13 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2022-01-14 | 2022-01-12 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2022-01-13 | 2022-01-11 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2022-01-12 | 2022-01-10 | 6.258 | 10,259 | +0 | 0.00% | 64,201 |
| 2022-01-11 | 2022-01-07 | 6.352 | 10,259 | +0 | 0.00% | 65,161 |
| 2022-01-10 | 2022-01-06 | 6.352 | 10,259 | +0 | 0.00% | 65,161 |
| 2022-01-07 | 2022-01-05 | 6.398 | 10,259 | +0 | 0.00% | 65,641 |
| 2022-01-06 | 2022-01-04 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2022-01-05 | 2022-01-03 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2022-01-04 | 2021-12-31 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2022-01-03 | 2021-12-29 | 6.398 | 10,259 | +0 | 0.00% | 65,641 |
| 2021-12-30 | 2021-12-28 | 6.410 | 10,259 | +0 | 0.00% | 65,761 |
| 2021-12-29 | 2021-12-24 | 6.422 | 10,259 | +0 | 0.00% | 65,881 |
| 2021-12-28 | 2021-12-22 | 6.422 | 10,259 | +0 | 0.00% | 65,881 |
| 2021-12-23 | 2021-12-21 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2021-12-22 | 2021-12-20 | 6.492 | 10,259 | +0 | 0.00% | 66,601 |
| 2021-12-21 | 2021-12-17 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-12-20 | 2021-12-16 | 6.539 | 10,259 | +0 | 0.00% | 67,081 |
| 2021-12-17 | 2021-12-15 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-12-16 | 2021-12-14 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-12-15 | 2021-12-13 | 6.492 | 10,259 | +0 | 0.00% | 66,601 |
| 2021-12-14 | 2021-12-10 | 6.492 | 10,259 | +0 | 0.00% | 66,601 |
| 2021-12-13 | 2021-12-09 | 6.492 | 10,259 | +0 | 0.00% | 66,601 |
| 2021-12-10 | 2021-12-08 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2021-12-09 | 2021-12-07 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2021-12-08 | 2021-12-06 | 6.422 | 10,259 | +0 | 0.00% | 65,881 |
| 2021-12-07 | 2021-12-03 | 6.387 | 10,259 | +0 | 0.00% | 65,521 |
| 2021-12-06 | 2021-12-02 | 6.375 | 10,259 | +0 | 0.00% | 65,401 |
| 2021-12-03 | 2021-12-01 | 6.375 | 10,259 | +0 | 0.00% | 65,401 |
| 2021-12-02 | 2021-11-30 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-12-01 | 2021-11-29 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-30 | 2021-11-26 | 6.375 | 10,259 | +0 | 0.00% | 65,401 |
| 2021-11-29 | 2021-11-25 | 6.375 | 10,259 | +0 | 0.00% | 65,401 |
| 2021-11-26 | 2021-11-24 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2021-11-25 | 2021-11-23 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-24 | 2021-11-22 | 6.317 | 10,259 | +0 | 0.00% | 64,801 |
| 2021-11-23 | 2021-11-19 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-22 | 2021-11-18 | 6.492 | 10,259 | +0 | 0.00% | 66,601 |
| 2021-11-19 | 2021-11-17 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-18 | 2021-11-16 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-17 | 2021-11-15 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-16 | 2021-11-12 | 6.539 | 10,259 | +0 | 0.00% | 67,081 |
| 2021-11-15 | 2021-11-11 | 6.515 | 10,259 | +0 | 0.00% | 66,841 |
| 2021-11-12 | 2021-11-10 | 6.457 | 10,259 | +0 | 0.00% | 66,241 |
| 2021-11-11 | 2021-11-09 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2021-11-10 | 2021-11-08 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2021-11-09 | 2021-11-05 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2021-11-08 | 2021-11-04 | 6.492 | 10,259 | +0 | 0.00% | 66,601 |
| 2021-11-05 | 2021-11-03 | 6.433 | 10,259 | +0 | 0.00% | 66,001 |
| 2021-11-04 | 2021-11-02 | 6.667 | 10,259 | +0 | 0.00% | 68,401 |
| 2021-11-03 | 2021-11-01 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-02 | 2021-10-29 | 6.550 | 10,259 | +0 | 0.00% | 67,201 |
| 2021-11-01 | 2021-10-28 | 6.492 | 10,259 | +0 | 0.00% | 66,601 |
| 2021-10-29 | 2021-10-27 | 6.375 | 10,259 | +0 | 0.00% | 65,401 |
| 2021-10-28 | 2021-10-26 | 6.363 | 10,259 | +0 | 0.00% | 65,281 |
| 2021-10-27 | 2021-10-25 | 6.305 | 10,259 | +0 | 0.00% | 64,681 |
| 2021-10-26 | 2021-10-22 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2021-10-25 | 2021-10-21 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2021-10-22 | 2021-10-20 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2021-10-21 | 2021-10-19 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2021-10-20 | 2021-10-18 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2021-10-19 | 2021-10-15 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2021-10-18 | 2021-10-12 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2021-10-15 | 2021-10-11 | 6.083 | 10,259 | +0 | 0.00% | 62,401 |
| 2021-10-12 | 2021-10-08 | 6.024 | 10,259 | +0 | 0.00% | 61,801 |
| 2021-10-11 | 2021-10-07 | 5.989 | 10,259 | +0 | 0.00% | 61,441 |
| 2021-10-08 | 2021-10-06 | 5.954 | 10,259 | +0 | 0.00% | 61,081 |
| 2021-10-07 | 2021-10-05 | 5.954 | 10,259 | +0 | 0.00% | 61,081 |
| 2021-10-06 | 2021-10-04 | 5.977 | 10,259 | +0 | 0.00% | 61,321 |
| 2021-10-05 | 2021-09-30 | 5.977 | 10,259 | +0 | 0.00% | 61,321 |
| 2021-10-04 | 2021-09-29 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2021-09-30 | 2021-09-28 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2021-09-29 | 2021-09-27 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2021-09-28 | 2021-09-24 | 5.954 | 10,259 | +0 | 0.00% | 61,081 |
| 2021-09-27 | 2021-09-23 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2021-09-24 | 2021-09-21 | 5.954 | 10,259 | +0 | 0.00% | 61,081 |
| 2021-09-23 | 2021-09-20 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2021-09-21 | 2021-09-17 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2021-09-20 | 2021-09-16 | 5.966 | 10,259 | +0 | 0.00% | 61,201 |
| 2021-09-17 | 2021-09-15 | 6.059 | 10,259 | +0 | 0.00% | 62,161 |
| 2021-09-16 | 2021-09-14 | 6.047 | 10,259 | +0 | 0.00% | 62,041 |
| 2021-09-15 | 2021-09-13 | 6.024 | 10,259 | +0 | 0.00% | 61,801 |
| 2021-09-14 | 2021-09-10 | 6.106 | 10,259 | +0 | 0.00% | 62,641 |
| 2021-09-13 | 2021-09-09 | 6.094 | 10,259 | +0 | 0.00% | 62,521 |
| 2021-09-10 | 2021-09-08 | 6.200 | 10,259 | +0 | 0.00% | 63,601 |
| 2021-09-09 | 2021-09-07 | 6.176 | 10,259 | +0 | 0.00% | 63,361 |
| 2021-09-08 | 2021-09-06 | 6.118 | 10,259 | +0 | 0.00% | 62,761 |
| 2021-09-07 | 2021-09-03 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2021-09-06 | 2021-09-02 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2021-09-03 | 2021-09-01 | 6.141 | 10,259 | +0 | 0.00% | 63,001 |
| 2021-09-02 | 2021-08-31 | 6.353 | 10,259 | +0 | 0.00% | 65,176 |
| 2021-09-01 | 2021-08-30 | 6.294 | 10,259 | +154 | 0.00% | 64,566 |
| 2021-08-31 | 2021-08-27 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-08-30 | 2021-08-26 | 6.246 | 10,105 | +0 | 0.00% | 63,117 |
| 2021-08-27 | 2021-08-25 | 6.258 | 10,105 | +0 | 0.00% | 63,237 |
| 2021-08-26 | 2021-08-24 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-08-25 | 2021-08-23 | 6.187 | 10,105 | +0 | 0.00% | 62,517 |
| 2021-08-24 | 2021-08-20 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-23 | 2021-08-19 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-20 | 2021-08-18 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-19 | 2021-08-17 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-18 | 2021-08-16 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-17 | 2021-08-13 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-16 | 2021-08-12 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-13 | 2021-08-11 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-12 | 2021-08-10 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-11 | 2021-08-09 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-10 | 2021-08-06 | 6.282 | 10,105 | +0 | 0.00% | 63,477 |
| 2021-08-09 | 2021-08-05 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-06 | 2021-08-04 | 6.175 | 10,105 | +0 | 0.00% | 62,397 |
| 2021-08-05 | 2021-08-03 | 6.234 | 10,105 | +0 | 0.00% | 62,997 |
| 2021-08-04 | 2021-08-02 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-08-03 | 2021-07-30 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-08-02 | 2021-07-29 | 6.353 | 10,105 | +0 | 0.00% | 64,197 |
| 2021-07-30 | 2021-07-28 | 6.341 | 10,105 | +0 | 0.00% | 64,077 |
| 2021-07-29 | 2021-07-27 | 6.341 | 10,105 | +0 | 0.00% | 64,077 |
| 2021-07-28 | 2021-07-26 | 6.317 | 10,105 | +0 | 0.00% | 63,837 |
| 2021-07-27 | 2021-07-23 | 6.234 | 10,105 | +0 | 0.00% | 62,997 |
| 2021-07-26 | 2021-07-22 | 6.234 | 10,105 | +0 | 0.00% | 62,997 |
| 2021-07-23 | 2021-07-21 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-07-22 | 2021-07-20 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-07-21 | 2021-07-19 | 6.341 | 10,105 | +0 | 0.00% | 64,077 |
| 2021-07-20 | 2021-07-16 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-07-19 | 2021-07-15 | 6.187 | 10,105 | +0 | 0.00% | 62,517 |
| 2021-07-16 | 2021-07-14 | 6.234 | 10,105 | +0 | 0.00% | 62,997 |
| 2021-07-15 | 2021-07-13 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-07-14 | 2021-07-12 | 6.294 | 10,105 | +0 | 0.00% | 63,597 |
| 2021-07-13 | 2021-07-09 | 6.353 | 10,105 | +0 | 0.00% | 64,197 |
| 2021-07-12 | 2021-07-08 | 6.306 | 10,105 | +0 | 0.00% | 63,717 |
| 2021-07-09 | 2021-07-07 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-07-08 | 2021-07-06 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-07-07 | 2021-07-05 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-07-06 | 2021-07-02 | 6.436 | 10,105 | +0 | 0.00% | 65,037 |
| 2021-07-05 | 2021-06-30 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-07-02 | 2021-06-29 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-06-30 | 2021-06-28 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-06-29 | 2021-06-25 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-06-28 | 2021-06-24 | 6.377 | 10,105 | +0 | 0.00% | 64,437 |
| 2021-06-25 | 2021-06-23 | 6.436 | 10,105 | +0 | 0.00% | 65,037 |
| 2021-06-24 | 2021-06-22 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-06-23 | 2021-06-21 | 6.424 | 10,105 | +0 | 0.00% | 64,917 |
| 2021-06-22 | 2021-06-18 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-06-21 | 2021-06-17 | 6.353 | 10,105 | +0 | 0.00% | 64,197 |
| 2021-06-18 | 2021-06-16 | 6.436 | 10,105 | +0 | 0.00% | 65,037 |
| 2021-06-17 | 2021-06-15 | 6.436 | 10,105 | +0 | 0.00% | 65,037 |
| 2021-06-16 | 2021-06-11 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-06-15 | 2021-06-10 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-06-11 | 2021-06-09 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-06-10 | 2021-06-08 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-06-09 | 2021-06-07 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-06-08 | 2021-06-04 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-06-07 | 2021-06-03 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-06-04 | 2021-06-02 | 6.436 | 10,105 | +0 | 0.00% | 65,037 |
| 2021-06-03 | 2021-06-01 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-06-02 | 2021-05-31 | 6.412 | 10,105 | +0 | 0.00% | 64,797 |
| 2021-06-01 | 2021-05-28 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-05-31 | 2021-05-27 | 6.436 | 10,105 | +0 | 0.00% | 65,037 |
| 2021-05-28 | 2021-05-26 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-05-27 | 2021-05-25 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-05-26 | 2021-05-24 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-05-25 | 2021-05-21 | 6.448 | 10,105 | +0 | 0.00% | 65,157 |
| 2021-05-24 | 2021-05-20 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-05-21 | 2021-05-18 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-05-20 | 2021-05-17 | 6.472 | 10,105 | +0 | 0.00% | 65,397 |
| 2021-05-18 | 2021-05-14 | 6.778 | 10,105 | +0 | 0.00% | 68,488 |
| 2021-05-17 | 2021-05-13 | 6.654 | 10,105 | +367 | 0.00% | 67,242 |
| 2021-05-14 | 2021-05-12 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-05-13 | 2021-05-11 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-05-12 | 2021-05-10 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-05-11 | 2021-05-07 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-05-10 | 2021-05-06 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-05-07 | 2021-05-05 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-05-06 | 2021-05-04 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-05-05 | 2021-05-03 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-05-04 | 2021-04-30 | 6.704 | 9,738 | +0 | 0.00% | 65,280 |
| 2021-05-03 | 2021-04-29 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-04-30 | 2021-04-28 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-04-29 | 2021-04-27 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-04-28 | 2021-04-26 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-04-27 | 2021-04-23 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-04-26 | 2021-04-22 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-04-23 | 2021-04-21 | 6.765 | 9,738 | +0 | 0.00% | 65,880 |
| 2021-04-22 | 2021-04-20 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-21 | 2021-04-19 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-20 | 2021-04-16 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-04-19 | 2021-04-15 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-16 | 2021-04-14 | 6.765 | 9,738 | +0 | 0.00% | 65,880 |
| 2021-04-15 | 2021-04-13 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-14 | 2021-04-12 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-13 | 2021-04-09 | 6.679 | 9,738 | +0 | 0.00% | 65,040 |
| 2021-04-12 | 2021-04-08 | 6.765 | 9,738 | +0 | 0.00% | 65,880 |
| 2021-04-09 | 2021-04-07 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-08 | 2021-04-01 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-07 | 2021-03-31 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-04-01 | 2021-03-30 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-03-31 | 2021-03-29 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-03-30 | 2021-03-26 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-03-29 | 2021-03-25 | 6.728 | 9,738 | +0 | 0.00% | 65,520 |
| 2021-03-26 | 2021-03-24 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-03-25 | 2021-03-23 | 6.765 | 9,738 | +0 | 0.00% | 65,880 |
| 2021-03-24 | 2021-03-22 | 6.753 | 9,738 | +0 | 0.00% | 65,760 |
| 2021-03-23 | 2021-03-19 | 6.741 | 9,738 | +0 | 0.00% | 65,640 |
| 2021-03-22 | 2021-03-18 | 6.778 | 9,738 | +0 | 0.00% | 66,000 |
| 2021-03-19 | 2021-03-17 | 6.778 | 9,738 | +0 | 0.00% | 66,000 |
| 2021-03-18 | 2021-03-16 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-03-17 | 2021-03-15 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-03-16 | 2021-03-12 | 6.691 | 9,738 | +0 | 0.00% | 65,160 |
| 2021-03-15 | 2021-03-11 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-03-12 | 2021-03-10 | 6.716 | 9,738 | +0 | 0.00% | 65,400 |
| 2021-03-11 | 2021-03-09 | 6.778 | 9,738 | +0 | 0.00% | 66,000 |
| 2021-03-10 | 2021-03-08 | 6.778 | 9,738 | +0 | 0.00% | 66,000 |
| 2021-03-09 | 2021-03-05 | 6.802 | 9,738 | +0 | 0.00% | 66,240 |
| 2021-03-08 | 2021-03-04 | 6.901 | 9,738 | +0 | 0.00% | 67,200 |
| 2021-03-05 | 2021-03-03 | 7.123 | 9,738 | +0 | 0.00% | 69,360 |
| 2021-03-04 | 2021-03-02 | 7.184 | 9,738 | +0 | 0.00% | 69,960 |
| 2021-03-03 | 2021-03-01 | 7.147 | 9,738 | +0 | 0.00% | 69,600 |
| 2021-03-02 | 2021-02-26 | 7.024 | 9,738 | +0 | 0.00% | 68,400 |
| 2021-03-01 | 2021-02-25 | 7.184 | 9,738 | +0 | 0.00% | 69,960 |
| 2021-02-26 | 2021-02-24 | 7.209 | 9,738 | +0 | 0.00% | 70,200 |
| 2021-02-25 | 2021-02-23 | 7.234 | 9,738 | +0 | 0.00% | 70,440 |
| 2021-02-24 | 2021-02-22 | 7.234 | 9,738 | +0 | 0.00% | 70,440 |
| 2021-02-23 | 2021-02-19 | 7.234 | 9,738 | +0 | 0.00% | 70,440 |
| 2021-02-22 | 2021-02-18 | 7.258 | 9,738 | +0 | 0.00% | 70,680 |
| 2021-02-19 | 2021-02-17 | 7.271 | 9,738 | +0 | 0.00% | 70,800 |
| 2021-02-18 | 2021-02-16 | 7.246 | 9,738 | +0 | 0.00% | 70,560 |
| 2021-02-17 | 2021-02-11 | 7.246 | 9,738 | +0 | 0.00% | 70,560 |
| 2021-02-16 | 2021-02-09 | 7.320 | 9,738 | +0 | 0.00% | 71,280 |
| 2021-02-10 | 2021-02-08 | 7.320 | 9,738 | +0 | 0.00% | 71,280 |
| 2021-02-09 | 2021-02-05 | 7.271 | 9,738 | +0 | 0.00% | 70,800 |
| 2021-02-08 | 2021-02-04 | 7.320 | 9,738 | +0 | 0.00% | 71,280 |
| 2021-02-05 | 2021-02-03 | 7.271 | 9,738 | +0 | 0.00% | 70,800 |
| 2021-02-04 | 2021-02-02 | 7.295 | 9,738 | +0 | 0.00% | 71,040 |
| 2021-02-03 | 2021-02-01 | 7.307 | 9,738 | +0 | 0.00% | 71,160 |
| 2021-02-02 | 2021-01-29 | 7.320 | 9,738 | +0 | 0.00% | 71,280 |
| 2021-02-01 | 2021-01-28 | 7.320 | 9,738 | +0 | 0.00% | 71,280 |
| 2021-01-29 | 2021-01-27 | 7.332 | 9,738 | +0 | 0.00% | 71,400 |
| 2021-01-28 | 2021-01-26 | 7.320 | 9,738 | +0 | 0.00% | 71,280 |
| 2021-01-27 | 2021-01-25 | 7.295 | 9,738 | +0 | 0.00% | 71,040 |
| 2021-01-26 | 2021-01-22 | 7.369 | 9,738 | +0 | 0.00% | 71,760 |
| 2021-01-25 | 2021-01-21 | 7.332 | 9,738 | +0 | 0.00% | 71,400 |
| 2021-01-22 | 2021-01-20 | 7.332 | 9,738 | +0 | 0.00% | 71,400 |
| 2021-01-21 | 2021-01-19 | 7.295 | 9,738 | +0 | 0.00% | 71,040 |
| 2021-01-20 | 2021-01-18 | 7.332 | 9,738 | +0 | 0.00% | 71,400 |
| 2021-01-19 | 2021-01-15 | 7.394 | 9,738 | +0 | 0.00% | 72,000 |
| 2021-01-18 | 2021-01-14 | 7.394 | 9,738 | +0 | 0.00% | 72,000 |
| 2021-01-15 | 2021-01-13 | 7.381 | 9,738 | +0 | 0.00% | 71,880 |
| 2021-01-14 | 2021-01-12 | 7.431 | 9,738 | +0 | 0.00% | 72,360 |
| 2021-01-13 | 2021-01-11 | 7.431 | 9,738 | +0 | 0.00% | 72,360 |
| 2021-01-12 | 2021-01-08 | 7.468 | 9,738 | +0 | 0.00% | 72,720 |
| 2021-01-11 | 2021-01-07 | 7.406 | 9,738 | +0 | 0.00% | 72,120 |
| 2021-01-08 | 2021-01-06 | 7.455 | 9,738 | +0 | 0.00% | 72,600 |
| 2021-01-07 | 2021-01-05 | 7.455 | 9,738 | +0 | 0.00% | 72,600 |
| 2021-01-06 | 2021-01-04 | 7.455 | 9,738 | +0 | 0.00% | 72,600 |
| 2021-01-05 | 2020-12-31 | 7.492 | 9,738 | +0 | 0.00% | 72,960 |
| 2021-01-04 | 2020-12-29 | 7.431 | 9,738 | +0 | 0.00% | 72,360 |
| 2020-12-30 | 2020-12-28 | 7.406 | 9,738 | +0 | 0.00% | 72,120 |
| 2020-12-29 | 2020-12-24 | 7.394 | 9,738 | +0 | 0.00% | 72,000 |
| 2020-12-28 | 2020-12-22 | 7.320 | 9,738 | +0 | 0.00% | 71,280 |
| 2020-12-23 | 2020-12-21 | 7.258 | 9,738 | +0 | 0.00% | 70,680 |
| 2020-12-22 | 2020-12-18 | 7.246 | 9,738 | +0 | 0.00% | 70,560 |
| 2020-12-21 | 2020-12-17 | 7.246 | 9,738 | +0 | 0.00% | 70,560 |
| 2020-12-18 | 2020-12-16 | 7.258 | 9,738 | +0 | 0.00% | 70,680 |
| 2020-12-17 | 2020-12-15 | 7.209 | 9,738 | +0 | 0.00% | 70,200 |
| 2020-12-16 | 2020-12-14 | 7.147 | 9,738 | +0 | 0.00% | 69,600 |
| 2020-12-15 | 2020-12-11 | 7.110 | 9,738 | +0 | 0.00% | 69,240 |
| 2020-12-14 | 2020-12-10 | 6.913 | 9,738 | +0 | 0.00% | 67,320 |
| 2020-12-11 | 2020-12-09 | 7.086 | 9,738 | +0 | 0.00% | 69,000 |
| 2020-12-10 | 2020-12-08 | 7.086 | 9,738 | +0 | 0.00% | 69,000 |
| 2020-12-09 | 2020-12-07 | 7.012 | 9,738 | +0 | 0.00% | 68,280 |
| 2020-12-08 | 2020-12-04 | 6.962 | 9,738 | +0 | 0.00% | 67,800 |
| 2020-12-07 | 2020-12-03 | 6.975 | 9,738 | +0 | 0.00% | 67,920 |
| 2020-12-04 | 2020-12-02 | 6.962 | 9,738 | +0 | 0.00% | 67,800 |
| 2020-12-03 | 2020-12-01 | 6.901 | 9,738 | +0 | 0.00% | 67,200 |
| 2020-12-02 | 2020-11-30 | 6.827 | 9,738 | +0 | 0.00% | 66,480 |
| 2020-12-01 | 2020-11-27 | 6.778 | 9,738 | +0 | 0.00% | 66,000 |
| 2020-11-30 | 2020-11-26 | 6.741 | 9,738 | +0 | 0.00% | 65,640 |
| 2020-11-27 | 2020-11-25 | 6.642 | 9,738 | +0 | 0.00% | 64,680 |
| 2020-11-26 | 2020-11-24 | 6.630 | 9,738 | +0 | 0.00% | 64,560 |
| 2020-11-25 | 2020-11-23 | 6.568 | 9,738 | +0 | 0.00% | 63,960 |
| 2020-11-24 | 2020-11-20 | 6.568 | 9,738 | +0 | 0.00% | 63,960 |
| 2020-11-23 | 2020-11-19 | 6.506 | 9,738 | +0 | 0.00% | 63,360 |
| 2020-11-20 | 2020-11-18 | 6.568 | 9,738 | +0 | 0.00% | 63,960 |
| 2020-11-19 | 2020-11-17 | 6.568 | 9,738 | +0 | 0.00% | 63,960 |
| 2020-11-18 | 2020-11-16 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-11-17 | 2020-11-13 | 6.506 | 9,738 | +0 | 0.00% | 63,360 |
| 2020-11-16 | 2020-11-12 | 6.506 | 9,738 | +0 | 0.00% | 63,360 |
| 2020-11-13 | 2020-11-11 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-11-12 | 2020-11-10 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-11-11 | 2020-11-09 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-11-10 | 2020-11-06 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-11-09 | 2020-11-05 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-11-06 | 2020-11-04 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-11-05 | 2020-11-03 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-11-04 | 2020-11-02 | 6.408 | 9,738 | +0 | 0.00% | 62,400 |
| 2020-11-03 | 2020-10-30 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-11-02 | 2020-10-29 | 6.543 | 9,738 | +0 | 0.00% | 63,720 |
| 2020-10-30 | 2020-10-28 | 6.506 | 9,738 | +0 | 0.00% | 63,360 |
| 2020-10-29 | 2020-10-27 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-10-28 | 2020-10-23 | 6.506 | 9,738 | +0 | 0.00% | 63,360 |
| 2020-10-27 | 2020-10-22 | 6.494 | 9,738 | +0 | 0.00% | 63,240 |
| 2020-10-23 | 2020-10-21 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-10-22 | 2020-10-20 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-10-21 | 2020-10-19 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-20 | 2020-10-16 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-10-19 | 2020-10-15 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-16 | 2020-10-14 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-10-15 | 2020-10-12 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-14 | 2020-10-09 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-12 | 2020-10-08 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-09 | 2020-10-07 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-08 | 2020-10-06 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-07 | 2020-10-05 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-06 | 2020-09-30 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-10-05 | 2020-09-29 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-30 | 2020-09-28 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-29 | 2020-09-25 | 6.519 | 9,738 | +0 | 0.00% | 63,480 |
| 2020-09-28 | 2020-09-24 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-09-25 | 2020-09-23 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-24 | 2020-09-22 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-23 | 2020-09-21 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-22 | 2020-09-18 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-21 | 2020-09-17 | 6.408 | 9,738 | +0 | 0.00% | 62,400 |
| 2020-09-18 | 2020-09-16 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-17 | 2020-09-15 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-16 | 2020-09-14 | 6.470 | 9,738 | +0 | 0.00% | 63,000 |
| 2020-09-15 | 2020-09-11 | 6.506 | 9,738 | +0 | 0.00% | 63,360 |
| 2020-09-14 | 2020-09-10 | 6.408 | 9,738 | +0 | 0.00% | 62,400 |
| 2020-09-11 | 2020-09-09 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-09-10 | 2020-09-08 | 6.531 | 9,738 | +0 | 0.00% | 63,600 |
| 2020-09-09 | 2020-09-07 | 6.568 | 9,738 | +0 | 0.00% | 63,960 |
| 2020-09-08 | 2020-09-04 | 6.593 | 9,738 | +0 | 0.00% | 64,200 |
| 2020-09-07 | 2020-09-03 | 6.593 | 9,738 | +0 | 0.00% | 64,200 |
| 2020-09-04 | 2020-09-02 | 6.593 | 9,738 | +0 | 0.00% | 64,200 |
| 2020-09-03 | 2020-09-01 | 6.704 | 9,738 | +0 | 0.00% | 65,288 |
| 2020-09-02 | 2020-08-31 | 6.692 | 9,738 | +109 | 0.00% | 65,167 |
| 2020-09-01 | 2020-08-28 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-31 | 2020-08-27 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-28 | 2020-08-26 | 6.667 | 9,629 | +0 | 0.00% | 64,198 |
| 2020-08-27 | 2020-08-25 | 6.667 | 9,629 | +0 | 0.00% | 64,198 |
| 2020-08-26 | 2020-08-24 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-25 | 2020-08-21 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-24 | 2020-08-20 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-21 | 2020-08-19 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-20 | 2020-08-18 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-19 | 2020-08-17 | 6.692 | 9,629 | +0 | 0.00% | 64,438 |
| 2020-08-18 | 2020-08-14 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-17 | 2020-08-13 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-14 | 2020-08-12 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-08-13 | 2020-08-11 | 6.692 | 9,629 | +0 | 0.00% | 64,438 |
| 2020-08-12 | 2020-08-10 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-11 | 2020-08-07 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-10 | 2020-08-06 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-07 | 2020-08-05 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-06 | 2020-08-04 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-05 | 2020-08-03 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-04 | 2020-07-31 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-08-03 | 2020-07-30 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-07-31 | 2020-07-29 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-07-30 | 2020-07-28 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-07-29 | 2020-07-27 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-07-28 | 2020-07-24 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-07-27 | 2020-07-23 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-07-24 | 2020-07-22 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-07-23 | 2020-07-21 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-07-22 | 2020-07-20 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-07-21 | 2020-07-17 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-07-20 | 2020-07-16 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-07-17 | 2020-07-15 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-07-16 | 2020-07-14 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-07-15 | 2020-07-13 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-07-14 | 2020-07-10 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-07-13 | 2020-07-09 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-07-10 | 2020-07-08 | 6.680 | 9,629 | +0 | 0.00% | 64,318 |
| 2020-07-09 | 2020-07-07 | 6.704 | 9,629 | +0 | 0.00% | 64,558 |
| 2020-07-08 | 2020-07-06 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-07-07 | 2020-07-03 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-07-06 | 2020-07-02 | 6.642 | 9,629 | +0 | 0.00% | 63,958 |
| 2020-07-03 | 2020-06-30 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-07-02 | 2020-06-29 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-30 | 2020-06-26 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-29 | 2020-06-24 | 6.680 | 9,629 | +0 | 0.00% | 64,318 |
| 2020-06-26 | 2020-06-23 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-24 | 2020-06-22 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-23 | 2020-06-19 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-22 | 2020-06-18 | 6.742 | 9,629 | +0 | 0.00% | 64,918 |
| 2020-06-19 | 2020-06-17 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-18 | 2020-06-16 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-06-17 | 2020-06-15 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-16 | 2020-06-12 | 6.680 | 9,629 | +0 | 0.00% | 64,318 |
| 2020-06-15 | 2020-06-11 | 6.742 | 9,629 | +0 | 0.00% | 64,918 |
| 2020-06-12 | 2020-06-10 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-11 | 2020-06-09 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-10 | 2020-06-08 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-09 | 2020-06-05 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-08 | 2020-06-04 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-05 | 2020-06-03 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-04 | 2020-06-02 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-03 | 2020-06-01 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-02 | 2020-05-29 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-06-01 | 2020-05-28 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-05-29 | 2020-05-27 | 6.667 | 9,629 | +0 | 0.00% | 64,198 |
| 2020-05-28 | 2020-05-26 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-05-27 | 2020-05-25 | 6.792 | 9,629 | +0 | 0.00% | 65,397 |
| 2020-05-26 | 2020-05-22 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-05-25 | 2020-05-21 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-05-22 | 2020-05-20 | 6.717 | 9,629 | +0 | 0.00% | 64,678 |
| 2020-05-21 | 2020-05-19 | 6.742 | 9,629 | +0 | 0.00% | 64,918 |
| 2020-05-20 | 2020-05-18 | 6.729 | 9,629 | +0 | 0.00% | 64,798 |
| 2020-05-19 | 2020-05-15 | 7.070 | 9,629 | +0 | 0.00% | 68,081 |
| 2020-05-18 | 2020-05-14 | 6.904 | 9,629 | +243 | 0.00% | 66,481 |
| 2020-05-15 | 2020-05-13 | 6.943 | 9,386 | +0 | 0.00% | 65,163 |
| 2020-05-14 | 2020-05-12 | 6.943 | 9,386 | +0 | 0.00% | 65,163 |
| 2020-05-13 | 2020-05-11 | 6.968 | 9,386 | +0 | 0.00% | 65,403 |
| 2020-05-12 | 2020-05-08 | 6.943 | 9,386 | +0 | 0.00% | 65,163 |
| 2020-05-11 | 2020-05-07 | 6.904 | 9,386 | +0 | 0.00% | 64,803 |
| 2020-05-08 | 2020-05-06 | 6.891 | 9,386 | +0 | 0.00% | 64,683 |
| 2020-05-07 | 2020-05-05 | 6.994 | 9,386 | +0 | 0.00% | 65,643 |
| 2020-05-06 | 2020-05-04 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-05-05 | 2020-04-29 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-05-04 | 2020-04-28 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-04-29 | 2020-04-27 | 7.070 | 9,386 | +0 | 0.00% | 66,363 |
| 2020-04-28 | 2020-04-24 | 7.058 | 9,386 | +0 | 0.00% | 66,243 |
| 2020-04-27 | 2020-04-23 | 7.109 | 9,386 | +0 | 0.00% | 66,723 |
| 2020-04-24 | 2020-04-22 | 7.109 | 9,386 | +0 | 0.00% | 66,723 |
| 2020-04-23 | 2020-04-21 | 7.109 | 9,386 | +0 | 0.00% | 66,723 |
| 2020-04-22 | 2020-04-20 | 7.096 | 9,386 | +0 | 0.00% | 66,603 |
| 2020-04-21 | 2020-04-17 | 7.173 | 9,386 | +0 | 0.00% | 67,323 |
| 2020-04-20 | 2020-04-16 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2020-04-17 | 2020-04-15 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2020-04-16 | 2020-04-14 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2020-04-15 | 2020-04-09 | 7.288 | 9,386 | +0 | 0.00% | 68,403 |
| 2020-04-14 | 2020-04-08 | 7.224 | 9,386 | +0 | 0.00% | 67,803 |
| 2020-04-09 | 2020-04-07 | 7.211 | 9,386 | +0 | 0.00% | 67,683 |
| 2020-04-08 | 2020-04-06 | 7.275 | 9,386 | +0 | 0.00% | 68,283 |
| 2020-04-07 | 2020-04-03 | 7.083 | 9,386 | +0 | 0.00% | 66,483 |
| 2020-04-06 | 2020-04-02 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-04-03 | 2020-04-01 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-04-02 | 2020-03-31 | 6.930 | 9,386 | +0 | 0.00% | 65,043 |
| 2020-04-01 | 2020-03-30 | 6.764 | 9,386 | +0 | 0.00% | 63,483 |
| 2020-03-31 | 2020-03-27 | 6.712 | 9,386 | +0 | 0.00% | 63,003 |
| 2020-03-30 | 2020-03-26 | 6.751 | 9,386 | +0 | 0.00% | 63,363 |
| 2020-03-27 | 2020-03-25 | 6.751 | 9,386 | +0 | 0.00% | 63,363 |
| 2020-03-26 | 2020-03-24 | 6.648 | 9,386 | +0 | 0.00% | 62,403 |
| 2020-03-25 | 2020-03-23 | 6.648 | 9,386 | +0 | 0.00% | 62,403 |
| 2020-03-24 | 2020-03-20 | 6.904 | 9,386 | +0 | 0.00% | 64,803 |
| 2020-03-23 | 2020-03-19 | 6.904 | 9,386 | +0 | 0.00% | 64,803 |
| 2020-03-20 | 2020-03-18 | 6.968 | 9,386 | +0 | 0.00% | 65,403 |
| 2020-03-19 | 2020-03-17 | 6.968 | 9,386 | +0 | 0.00% | 65,403 |
| 2020-03-18 | 2020-03-16 | 6.904 | 9,386 | +0 | 0.00% | 64,803 |
| 2020-03-17 | 2020-03-13 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2020-03-16 | 2020-03-12 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2020-03-13 | 2020-03-11 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2020-03-12 | 2020-03-10 | 6.943 | 9,386 | +0 | 0.00% | 65,163 |
| 2020-03-11 | 2020-03-09 | 7.019 | 9,386 | +0 | 0.00% | 65,883 |
| 2020-03-10 | 2020-03-06 | 6.904 | 9,386 | +0 | 0.00% | 64,803 |
| 2020-03-09 | 2020-03-05 | 6.943 | 9,386 | +0 | 0.00% | 65,163 |
| 2020-03-06 | 2020-03-04 | 6.904 | 9,386 | +0 | 0.00% | 64,803 |
| 2020-03-05 | 2020-03-03 | 6.994 | 9,386 | +0 | 0.00% | 65,643 |
| 2020-03-04 | 2020-03-02 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-03-03 | 2020-02-28 | 7.058 | 9,386 | +0 | 0.00% | 66,243 |
| 2020-03-02 | 2020-02-27 | 7.045 | 9,386 | +0 | 0.00% | 66,123 |
| 2020-02-28 | 2020-02-26 | 7.058 | 9,386 | +0 | 0.00% | 66,243 |
| 2020-02-27 | 2020-02-25 | 7.045 | 9,386 | +0 | 0.00% | 66,123 |
| 2020-02-26 | 2020-02-24 | 7.070 | 9,386 | +0 | 0.00% | 66,363 |
| 2020-02-25 | 2020-02-21 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-02-24 | 2020-02-20 | 7.083 | 9,386 | +0 | 0.00% | 66,483 |
| 2020-02-21 | 2020-02-19 | 7.122 | 9,386 | +0 | 0.00% | 66,843 |
| 2020-02-20 | 2020-02-18 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2020-02-19 | 2020-02-17 | 7.147 | 9,386 | +0 | 0.00% | 67,083 |
| 2020-02-18 | 2020-02-14 | 7.122 | 9,386 | +0 | 0.00% | 66,843 |
| 2020-02-17 | 2020-02-13 | 7.211 | 9,386 | +0 | 0.00% | 67,683 |
| 2020-02-14 | 2020-02-12 | 7.173 | 9,386 | +0 | 0.00% | 67,323 |
| 2020-02-13 | 2020-02-11 | 7.288 | 9,386 | +0 | 0.00% | 68,403 |
| 2020-02-12 | 2020-02-10 | 7.288 | 9,386 | +0 | 0.00% | 68,403 |
| 2020-02-11 | 2020-02-07 | 7.531 | 9,386 | +0 | 0.00% | 70,683 |
| 2020-02-10 | 2020-02-06 | 7.595 | 9,386 | +0 | 0.00% | 71,283 |
| 2020-02-07 | 2020-02-05 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-02-06 | 2020-02-04 | 7.697 | 9,386 | +0 | 0.00% | 72,243 |
| 2020-02-05 | 2020-02-03 | 7.722 | 9,386 | +0 | 0.00% | 72,483 |
| 2020-02-04 | 2020-01-31 | 7.722 | 9,386 | +0 | 0.00% | 72,483 |
| 2020-02-03 | 2020-01-30 | 7.735 | 9,386 | +0 | 0.00% | 72,603 |
| 2020-01-31 | 2020-01-29 | 7.799 | 9,386 | +0 | 0.00% | 73,203 |
| 2020-01-30 | 2020-01-24 | 7.774 | 9,386 | +0 | 0.00% | 72,963 |
| 2020-01-29 | 2020-01-22 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-23 | 2020-01-21 | 7.607 | 9,386 | +0 | 0.00% | 71,403 |
| 2020-01-22 | 2020-01-20 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-21 | 2020-01-17 | 7.659 | 9,386 | +0 | 0.00% | 71,883 |
| 2020-01-20 | 2020-01-16 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-17 | 2020-01-15 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-16 | 2020-01-14 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-15 | 2020-01-13 | 7.620 | 9,386 | +0 | 0.00% | 71,523 |
| 2020-01-14 | 2020-01-10 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-13 | 2020-01-09 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-10 | 2020-01-08 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-09 | 2020-01-07 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-08 | 2020-01-06 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-07 | 2020-01-03 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2020-01-06 | 2020-01-02 | 7.684 | 9,386 | +0 | 0.00% | 72,123 |
| 2020-01-03 | 2019-12-31 | 7.697 | 9,386 | +0 | 0.00% | 72,243 |
| 2020-01-02 | 2019-12-27 | 7.697 | 9,386 | +0 | 0.00% | 72,243 |
| 2019-12-30 | 2019-12-24 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-27 | 2019-12-20 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-23 | 2019-12-19 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-20 | 2019-12-18 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-19 | 2019-12-17 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-18 | 2019-12-16 | 7.607 | 9,386 | +0 | 0.00% | 71,403 |
| 2019-12-17 | 2019-12-13 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-16 | 2019-12-12 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-13 | 2019-12-11 | 7.684 | 9,386 | +0 | 0.00% | 72,123 |
| 2019-12-12 | 2019-12-10 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-11 | 2019-12-09 | 7.659 | 9,386 | +0 | 0.00% | 71,883 |
| 2019-12-10 | 2019-12-06 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-09 | 2019-12-05 | 7.671 | 9,386 | +0 | 0.00% | 72,003 |
| 2019-12-06 | 2019-12-04 | 7.735 | 9,386 | +0 | 0.00% | 72,603 |
| 2019-12-05 | 2019-12-03 | 7.492 | 9,386 | +0 | 0.00% | 70,323 |
| 2019-12-04 | 2019-12-02 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-12-03 | 2019-11-29 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-12-02 | 2019-11-28 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-29 | 2019-11-27 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-28 | 2019-11-26 | 7.467 | 9,386 | +0 | 0.00% | 70,083 |
| 2019-11-27 | 2019-11-25 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-26 | 2019-11-22 | 7.467 | 9,386 | +0 | 0.00% | 70,083 |
| 2019-11-25 | 2019-11-21 | 7.467 | 9,386 | +0 | 0.00% | 70,083 |
| 2019-11-22 | 2019-11-20 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-21 | 2019-11-19 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-20 | 2019-11-18 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-19 | 2019-11-15 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-18 | 2019-11-14 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-15 | 2019-11-13 | 7.467 | 9,386 | +0 | 0.00% | 70,083 |
| 2019-11-14 | 2019-11-12 | 7.454 | 9,386 | +0 | 0.00% | 69,963 |
| 2019-11-13 | 2019-11-11 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-12 | 2019-11-08 | 7.467 | 9,386 | +0 | 0.00% | 70,083 |
| 2019-11-11 | 2019-11-07 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-08 | 2019-11-06 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-07 | 2019-11-05 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-06 | 2019-11-04 | 7.505 | 9,386 | +0 | 0.00% | 70,443 |
| 2019-11-05 | 2019-11-01 | 7.543 | 9,386 | +0 | 0.00% | 70,803 |
| 2019-11-04 | 2019-10-31 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-11-01 | 2019-10-30 | 7.467 | 9,386 | +0 | 0.00% | 70,083 |
| 2019-10-31 | 2019-10-29 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-30 | 2019-10-28 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-29 | 2019-10-25 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-28 | 2019-10-24 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-25 | 2019-10-23 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-24 | 2019-10-22 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-23 | 2019-10-21 | 7.441 | 9,386 | +0 | 0.00% | 69,843 |
| 2019-10-22 | 2019-10-18 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-21 | 2019-10-17 | 7.480 | 9,386 | +0 | 0.00% | 70,203 |
| 2019-10-18 | 2019-10-16 | 7.416 | 9,386 | +0 | 0.00% | 69,603 |
| 2019-10-17 | 2019-10-15 | 7.352 | 9,386 | +0 | 0.00% | 69,003 |
| 2019-10-16 | 2019-10-14 | 7.416 | 9,386 | +0 | 0.00% | 69,603 |
| 2019-10-15 | 2019-10-11 | 7.416 | 9,386 | +0 | 0.00% | 69,603 |
| 2019-10-14 | 2019-10-10 | 7.288 | 9,386 | +0 | 0.00% | 68,403 |
| 2019-10-11 | 2019-10-09 | 7.288 | 9,386 | +0 | 0.00% | 68,403 |
| 2019-10-10 | 2019-10-08 | 7.288 | 9,386 | +0 | 0.00% | 68,403 |
| 2019-10-09 | 2019-10-04 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2019-10-08 | 2019-10-03 | 7.096 | 9,386 | +0 | 0.00% | 66,603 |
| 2019-10-04 | 2019-10-02 | 7.096 | 9,386 | +0 | 0.00% | 66,603 |
| 2019-10-03 | 2019-09-30 | 7.160 | 9,386 | +0 | 0.00% | 67,203 |
| 2019-10-02 | 2019-09-27 | 7.096 | 9,386 | +0 | 0.00% | 66,603 |
| 2019-09-30 | 2019-09-26 | 7.096 | 9,386 | +0 | 0.00% | 66,603 |
| 2019-09-27 | 2019-09-25 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2019-09-26 | 2019-09-24 | 7.006 | 9,386 | +0 | 0.00% | 65,763 |
| 2019-09-25 | 2019-09-23 | 7.006 | 9,386 | +0 | 0.00% | 65,763 |
| 2019-09-24 | 2019-09-20 | 7.019 | 9,386 | +0 | 0.00% | 65,883 |
| 2019-09-23 | 2019-09-19 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2019-09-20 | 2019-09-18 | 7.032 | 9,386 | +0 | 0.00% | 66,003 |
| 2019-09-19 | 2019-09-17 | 6.968 | 9,386 | +0 | 0.00% | 65,403 |
| 2019-09-18 | 2019-09-16 | 6.968 | 9,386 | +0 | 0.00% | 65,403 |
| 2019-09-17 | 2019-09-13 | 6.968 | 9,386 | +0 | 0.00% | 65,403 |
| 2019-09-16 | 2019-09-12 | 6.840 | 9,386 | +0 | 0.00% | 64,203 |
| 2019-09-13 | 2019-09-11 | 6.853 | 9,386 | +0 | 0.00% | 64,323 |
| 2019-09-12 | 2019-09-10 | 6.712 | 9,386 | +0 | 0.00% | 63,003 |
| 2019-09-11 | 2019-09-09 | 6.648 | 9,386 | +0 | 0.00% | 62,403 |
| 2019-09-10 | 2019-09-06 | 6.457 | 9,386 | +0 | 0.00% | 60,603 |
| 2019-09-09 | 2019-09-05 | 6.585 | 9,386 | +0 | 0.00% | 61,803 |
| 2019-09-06 | 2019-09-04 | 6.521 | 9,386 | +0 | 0.00% | 61,203 |
| 2019-09-05 | 2019-09-03 | 6.688 | 9,386 | +0 | 0.00% | 62,771 |
| 2019-09-04 | 2019-09-02 | 6.791 | 9,386 | +109 | 0.00% | 63,743 |
| 2019-09-03 | 2019-08-30 | 6.791 | 9,277 | +0 | 0.00% | 63,002 |
| 2019-09-02 | 2019-08-29 | 6.701 | 9,277 | +0 | 0.00% | 62,162 |
| 2019-08-30 | 2019-08-28 | 6.662 | 9,277 | +0 | 0.00% | 61,802 |
| 2019-08-29 | 2019-08-27 | 6.533 | 9,277 | +0 | 0.00% | 60,602 |
| 2019-08-28 | 2019-08-26 | 6.545 | 9,277 | +0 | 0.00% | 60,722 |
| 2019-08-27 | 2019-08-23 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-08-26 | 2019-08-22 | 6.584 | 9,277 | +0 | 0.00% | 61,082 |
| 2019-08-23 | 2019-08-21 | 6.727 | 9,277 | +0 | 0.00% | 62,402 |
| 2019-08-22 | 2019-08-20 | 6.584 | 9,277 | +0 | 0.00% | 61,082 |
| 2019-08-21 | 2019-08-19 | 6.545 | 9,277 | +0 | 0.00% | 60,722 |
| 2019-08-20 | 2019-08-16 | 6.507 | 9,277 | +0 | 0.00% | 60,362 |
| 2019-08-19 | 2019-08-15 | 6.571 | 9,277 | +0 | 0.00% | 60,962 |
| 2019-08-16 | 2019-08-14 | 6.468 | 9,277 | +0 | 0.00% | 60,002 |
| 2019-08-15 | 2019-08-13 | 6.494 | 9,277 | +0 | 0.00% | 60,242 |
| 2019-08-14 | 2019-08-12 | 6.533 | 9,277 | +0 | 0.00% | 60,602 |
| 2019-08-13 | 2019-08-09 | 6.533 | 9,277 | +0 | 0.00% | 60,602 |
| 2019-08-12 | 2019-08-08 | 6.545 | 9,277 | +0 | 0.00% | 60,722 |
| 2019-08-09 | 2019-08-07 | 6.520 | 9,277 | +0 | 0.00% | 60,482 |
| 2019-08-08 | 2019-08-06 | 6.558 | 9,277 | +0 | 0.00% | 60,842 |
| 2019-08-07 | 2019-08-05 | 6.584 | 9,277 | +0 | 0.00% | 61,082 |
| 2019-08-06 | 2019-08-02 | 6.545 | 9,277 | +0 | 0.00% | 60,722 |
| 2019-08-05 | 2019-08-01 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-08-02 | 2019-07-31 | 6.649 | 9,277 | +0 | 0.00% | 61,682 |
| 2019-08-01 | 2019-07-30 | 6.636 | 9,277 | +0 | 0.00% | 61,562 |
| 2019-07-31 | 2019-07-29 | 6.481 | 9,277 | +0 | 0.00% | 60,122 |
| 2019-07-30 | 2019-07-26 | 6.533 | 9,277 | +0 | 0.00% | 60,602 |
| 2019-07-29 | 2019-07-25 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-07-26 | 2019-07-24 | 6.623 | 9,277 | +0 | 0.00% | 61,442 |
| 2019-07-25 | 2019-07-23 | 6.662 | 9,277 | +0 | 0.00% | 61,802 |
| 2019-07-24 | 2019-07-22 | 6.610 | 9,277 | +0 | 0.00% | 61,322 |
| 2019-07-23 | 2019-07-19 | 6.675 | 9,277 | +0 | 0.00% | 61,922 |
| 2019-07-22 | 2019-07-18 | 6.675 | 9,277 | +0 | 0.00% | 61,922 |
| 2019-07-19 | 2019-07-17 | 6.701 | 9,277 | +0 | 0.00% | 62,162 |
| 2019-07-18 | 2019-07-16 | 6.688 | 9,277 | +0 | 0.00% | 62,042 |
| 2019-07-17 | 2019-07-15 | 6.688 | 9,277 | +0 | 0.00% | 62,042 |
| 2019-07-16 | 2019-07-12 | 6.558 | 9,277 | +0 | 0.00% | 60,842 |
| 2019-07-15 | 2019-07-11 | 6.675 | 9,277 | +0 | 0.00% | 61,922 |
| 2019-07-12 | 2019-07-10 | 6.584 | 9,277 | +0 | 0.00% | 61,082 |
| 2019-07-11 | 2019-07-09 | 6.558 | 9,277 | +0 | 0.00% | 60,842 |
| 2019-07-10 | 2019-07-08 | 6.610 | 9,277 | +0 | 0.00% | 61,322 |
| 2019-07-09 | 2019-07-05 | 6.610 | 9,277 | +0 | 0.00% | 61,322 |
| 2019-07-08 | 2019-07-04 | 6.688 | 9,277 | +0 | 0.00% | 62,042 |
| 2019-07-05 | 2019-07-03 | 6.675 | 9,277 | +0 | 0.00% | 61,922 |
| 2019-07-04 | 2019-07-02 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-07-03 | 2019-06-28 | 6.533 | 9,277 | +0 | 0.00% | 60,602 |
| 2019-07-02 | 2019-06-27 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-06-28 | 2019-06-26 | 6.636 | 9,277 | +0 | 0.00% | 61,562 |
| 2019-06-27 | 2019-06-25 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-06-26 | 2019-06-24 | 6.791 | 9,277 | +0 | 0.00% | 63,002 |
| 2019-06-25 | 2019-06-21 | 6.584 | 9,277 | +0 | 0.00% | 61,082 |
| 2019-06-24 | 2019-06-20 | 6.675 | 9,277 | +0 | 0.00% | 61,922 |
| 2019-06-21 | 2019-06-19 | 6.610 | 9,277 | +0 | 0.00% | 61,322 |
| 2019-06-20 | 2019-06-18 | 6.701 | 9,277 | +0 | 0.00% | 62,162 |
| 2019-06-19 | 2019-06-17 | 6.610 | 9,277 | +0 | 0.00% | 61,322 |
| 2019-06-18 | 2019-06-14 | 6.623 | 9,277 | +0 | 0.00% | 61,442 |
| 2019-06-17 | 2019-06-13 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-06-14 | 2019-06-12 | 6.584 | 9,277 | +0 | 0.00% | 61,082 |
| 2019-06-13 | 2019-06-11 | 6.584 | 9,277 | +0 | 0.00% | 61,082 |
| 2019-06-12 | 2019-06-10 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-06-11 | 2019-06-06 | 6.636 | 9,277 | +0 | 0.00% | 61,562 |
| 2019-06-10 | 2019-06-05 | 6.675 | 9,277 | +0 | 0.00% | 61,922 |
| 2019-06-06 | 2019-06-04 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-06-05 | 2019-06-03 | 6.597 | 9,277 | +0 | 0.00% | 61,202 |
| 2019-06-04 | 2019-05-31 | 6.649 | 9,277 | +0 | 0.00% | 61,682 |
| 2019-06-03 | 2019-05-30 | 6.636 | 9,277 | +0 | 0.00% | 61,562 |
| 2019-05-31 | 2019-05-29 | 6.675 | 9,277 | +0 | 0.00% | 61,922 |
| 2019-05-30 | 2019-05-28 | 6.636 | 9,277 | +0 | 0.00% | 61,562 |
| 2019-05-29 | 2019-05-27 | 6.636 | 9,277 | +0 | 0.00% | 61,562 |
| 2019-05-28 | 2019-05-24 | 6.533 | 9,277 | +0 | 0.00% | 60,602 |
| 2019-05-27 | 2019-05-23 | 6.533 | 9,277 | +0 | 0.00% | 60,602 |
| 2019-05-24 | 2019-05-22 | 6.662 | 9,277 | +0 | 0.00% | 61,802 |
| 2019-05-23 | 2019-05-21 | 6.714 | 9,277 | +0 | 0.00% | 62,282 |
| 2019-05-22 | 2019-05-20 | 6.739 | 9,277 | +0 | 0.00% | 62,522 |
| 2019-05-21 | 2019-05-17 | 6.843 | 9,277 | +0 | 0.00% | 63,482 |
| 2019-05-20 | 2019-05-16 | 6.843 | 9,277 | +0 | 0.00% | 63,482 |
| 2019-05-17 | 2019-05-15 | 7.042 | 9,277 | +0 | 0.00% | 65,328 |
| 2019-05-16 | 2019-05-14 | 7.029 | 9,277 | +245 | 0.00% | 65,205 |
| 2019-05-15 | 2019-05-10 | 6.949 | 9,032 | +0 | 0.00% | 62,763 |
| 2019-05-14 | 2019-05-09 | 7.095 | 9,032 | +0 | 0.00% | 64,083 |
| 2019-05-10 | 2019-05-08 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2019-05-09 | 2019-05-07 | 6.936 | 9,032 | +0 | 0.00% | 62,643 |
| 2019-05-08 | 2019-05-06 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-05-07 | 2019-05-03 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-05-06 | 2019-05-02 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-05-03 | 2019-04-30 | 7.055 | 9,032 | +0 | 0.00% | 63,723 |
| 2019-05-02 | 2019-04-29 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-04-30 | 2019-04-26 | 7.055 | 9,032 | +0 | 0.00% | 63,723 |
| 2019-04-29 | 2019-04-25 | 6.922 | 9,032 | +0 | 0.00% | 62,523 |
| 2019-04-26 | 2019-04-24 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-04-25 | 2019-04-23 | 6.936 | 9,032 | +0 | 0.00% | 62,643 |
| 2019-04-24 | 2019-04-18 | 6.949 | 9,032 | +0 | 0.00% | 62,763 |
| 2019-04-23 | 2019-04-17 | 6.922 | 9,032 | +0 | 0.00% | 62,523 |
| 2019-04-18 | 2019-04-16 | 6.922 | 9,032 | +0 | 0.00% | 62,523 |
| 2019-04-17 | 2019-04-15 | 7.002 | 9,032 | +0 | 0.00% | 63,243 |
| 2019-04-16 | 2019-04-12 | 6.843 | 9,032 | +0 | 0.00% | 61,803 |
| 2019-04-15 | 2019-04-11 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-04-12 | 2019-04-10 | 6.843 | 9,032 | +0 | 0.00% | 61,803 |
| 2019-04-11 | 2019-04-09 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-04-10 | 2019-04-08 | 6.882 | 9,032 | +0 | 0.00% | 62,163 |
| 2019-04-09 | 2019-04-04 | 6.843 | 9,032 | +0 | 0.00% | 61,803 |
| 2019-04-08 | 2019-04-03 | 6.922 | 9,032 | +0 | 0.00% | 62,523 |
| 2019-04-04 | 2019-04-02 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-04-03 | 2019-04-01 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-04-02 | 2019-03-29 | 6.922 | 9,032 | +0 | 0.00% | 62,523 |
| 2019-04-01 | 2019-03-28 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-03-29 | 2019-03-27 | 6.843 | 9,032 | +0 | 0.00% | 61,803 |
| 2019-03-28 | 2019-03-26 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-03-27 | 2019-03-25 | 6.843 | 9,032 | +0 | 0.00% | 61,803 |
| 2019-03-26 | 2019-03-22 | 6.936 | 9,032 | +0 | 0.00% | 62,643 |
| 2019-03-25 | 2019-03-21 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-03-22 | 2019-03-20 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-03-21 | 2019-03-19 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-03-20 | 2019-03-18 | 6.843 | 9,032 | +0 | 0.00% | 61,803 |
| 2019-03-19 | 2019-03-15 | 6.776 | 9,032 | +0 | 0.00% | 61,203 |
| 2019-03-18 | 2019-03-14 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-03-15 | 2019-03-13 | 6.922 | 9,032 | +0 | 0.00% | 62,523 |
| 2019-03-14 | 2019-03-12 | 7.108 | 9,032 | +0 | 0.00% | 64,203 |
| 2019-03-13 | 2019-03-11 | 7.015 | 9,032 | +0 | 0.00% | 63,363 |
| 2019-03-12 | 2019-03-08 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-03-11 | 2019-03-07 | 7.095 | 9,032 | +0 | 0.00% | 64,083 |
| 2019-03-08 | 2019-03-06 | 7.029 | 9,032 | +0 | 0.00% | 63,483 |
| 2019-03-07 | 2019-03-05 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-03-06 | 2019-03-04 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2019-03-05 | 2019-03-01 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-03-04 | 2019-02-28 | 6.710 | 9,032 | +0 | 0.00% | 60,603 |
| 2019-03-01 | 2019-02-27 | 6.843 | 9,032 | +0 | 0.00% | 61,803 |
| 2019-02-28 | 2019-02-26 | 6.989 | 9,032 | +0 | 0.00% | 63,123 |
| 2019-02-27 | 2019-02-25 | 7.055 | 9,032 | +0 | 0.00% | 63,723 |
| 2019-02-26 | 2019-02-22 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2019-02-25 | 2019-02-21 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2019-02-22 | 2019-02-20 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2019-02-21 | 2019-02-19 | 7.002 | 9,032 | +0 | 0.00% | 63,243 |
| 2019-02-20 | 2019-02-18 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-02-19 | 2019-02-15 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2019-02-18 | 2019-02-14 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-02-15 | 2019-02-13 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2019-02-14 | 2019-02-12 | 7.015 | 9,032 | +0 | 0.00% | 63,363 |
| 2019-02-13 | 2019-02-11 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-02-12 | 2019-02-08 | 7.108 | 9,032 | +0 | 0.00% | 64,203 |
| 2019-02-11 | 2019-02-04 | 7.015 | 9,032 | +0 | 0.00% | 63,363 |
| 2019-02-08 | 2019-01-31 | 7.015 | 9,032 | +0 | 0.00% | 63,363 |
| 2019-02-01 | 2019-01-30 | 6.776 | 9,032 | +0 | 0.00% | 61,203 |
| 2019-01-31 | 2019-01-29 | 6.962 | 9,032 | +0 | 0.00% | 62,883 |
| 2019-01-30 | 2019-01-28 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-01-29 | 2019-01-25 | 6.989 | 9,032 | +0 | 0.00% | 63,123 |
| 2019-01-28 | 2019-01-24 | 6.909 | 9,032 | +0 | 0.00% | 62,403 |
| 2019-01-25 | 2019-01-23 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-01-24 | 2019-01-22 | 6.936 | 9,032 | +0 | 0.00% | 62,643 |
| 2019-01-23 | 2019-01-21 | 7.068 | 9,032 | +0 | 0.00% | 63,843 |
| 2019-01-22 | 2019-01-18 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2019-01-21 | 2019-01-17 | 7.281 | 9,032 | +0 | 0.00% | 65,763 |
| 2019-01-18 | 2019-01-16 | 7.241 | 9,032 | +0 | 0.00% | 65,403 |
| 2019-01-17 | 2019-01-15 | 7.374 | 9,032 | +0 | 0.00% | 66,603 |
| 2019-01-16 | 2019-01-14 | 7.454 | 9,032 | +0 | 0.00% | 67,323 |
| 2019-01-15 | 2019-01-11 | 7.441 | 9,032 | +0 | 0.00% | 67,203 |
| 2019-01-14 | 2019-01-10 | 7.441 | 9,032 | +0 | 0.00% | 67,203 |
| 2019-01-11 | 2019-01-09 | 7.467 | 9,032 | +0 | 0.00% | 67,443 |
| 2019-01-10 | 2019-01-08 | 7.454 | 9,032 | +0 | 0.00% | 67,323 |
| 2019-01-09 | 2019-01-07 | 7.454 | 9,032 | +0 | 0.00% | 67,323 |
| 2019-01-08 | 2019-01-04 | 7.374 | 9,032 | +0 | 0.00% | 66,603 |
| 2019-01-07 | 2019-01-03 | 7.427 | 9,032 | +0 | 0.00% | 67,083 |
| 2019-01-04 | 2019-01-02 | 7.427 | 9,032 | +0 | 0.00% | 67,083 |
| 2019-01-03 | 2018-12-31 | 7.387 | 9,032 | +0 | 0.00% | 66,723 |
| 2019-01-02 | 2018-12-27 | 7.374 | 9,032 | +0 | 0.00% | 66,603 |
| 2018-12-28 | 2018-12-24 | 7.361 | 9,032 | +0 | 0.00% | 66,483 |
| 2018-12-27 | 2018-12-20 | 7.361 | 9,032 | +0 | 0.00% | 66,483 |
| 2018-12-21 | 2018-12-19 | 7.294 | 9,032 | +0 | 0.00% | 65,883 |
| 2018-12-20 | 2018-12-18 | 7.308 | 9,032 | +0 | 0.00% | 66,003 |
| 2018-12-19 | 2018-12-17 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-12-18 | 2018-12-14 | 7.241 | 9,032 | +0 | 0.00% | 65,403 |
| 2018-12-17 | 2018-12-13 | 7.308 | 9,032 | +0 | 0.00% | 66,003 |
| 2018-12-14 | 2018-12-12 | 7.281 | 9,032 | +0 | 0.00% | 65,763 |
| 2018-12-13 | 2018-12-11 | 7.055 | 9,032 | +0 | 0.00% | 63,723 |
| 2018-12-12 | 2018-12-10 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2018-12-11 | 2018-12-07 | 7.068 | 9,032 | +0 | 0.00% | 63,843 |
| 2018-12-10 | 2018-12-06 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2018-12-07 | 2018-12-05 | 7.068 | 9,032 | +0 | 0.00% | 63,843 |
| 2018-12-06 | 2018-12-04 | 7.108 | 9,032 | +0 | 0.00% | 64,203 |
| 2018-12-05 | 2018-12-03 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2018-12-04 | 2018-11-30 | 7.122 | 9,032 | +0 | 0.00% | 64,323 |
| 2018-12-03 | 2018-11-29 | 7.308 | 9,032 | +0 | 0.00% | 66,003 |
| 2018-11-30 | 2018-11-28 | 7.281 | 9,032 | +0 | 0.00% | 65,763 |
| 2018-11-29 | 2018-11-27 | 7.241 | 9,032 | +0 | 0.00% | 65,403 |
| 2018-11-28 | 2018-11-26 | 7.294 | 9,032 | +0 | 0.00% | 65,883 |
| 2018-11-27 | 2018-11-23 | 7.427 | 9,032 | +0 | 0.00% | 67,083 |
| 2018-11-26 | 2018-11-22 | 7.321 | 9,032 | +0 | 0.00% | 66,123 |
| 2018-11-23 | 2018-11-21 | 7.361 | 9,032 | +0 | 0.00% | 66,483 |
| 2018-11-22 | 2018-11-20 | 7.441 | 9,032 | +0 | 0.00% | 67,203 |
| 2018-11-21 | 2018-11-19 | 7.441 | 9,032 | +0 | 0.00% | 67,203 |
| 2018-11-20 | 2018-11-16 | 7.374 | 9,032 | +0 | 0.00% | 66,603 |
| 2018-11-19 | 2018-11-15 | 7.414 | 9,032 | +0 | 0.00% | 66,963 |
| 2018-11-16 | 2018-11-14 | 7.401 | 9,032 | +0 | 0.00% | 66,843 |
| 2018-11-15 | 2018-11-13 | 7.361 | 9,032 | +0 | 0.00% | 66,483 |
| 2018-11-14 | 2018-11-12 | 7.281 | 9,032 | +0 | 0.00% | 65,763 |
| 2018-11-13 | 2018-11-09 | 7.281 | 9,032 | +0 | 0.00% | 65,763 |
| 2018-11-12 | 2018-11-08 | 7.201 | 9,032 | +0 | 0.00% | 65,043 |
| 2018-11-09 | 2018-11-07 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-11-08 | 2018-11-06 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-11-07 | 2018-11-05 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-11-06 | 2018-11-02 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-11-05 | 2018-11-01 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-11-02 | 2018-10-31 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2018-11-01 | 2018-10-30 | 7.042 | 9,032 | +0 | 0.00% | 63,603 |
| 2018-10-31 | 2018-10-29 | 6.882 | 9,032 | +0 | 0.00% | 62,163 |
| 2018-10-30 | 2018-10-26 | 6.975 | 9,032 | +0 | 0.00% | 63,003 |
| 2018-10-29 | 2018-10-25 | 7.029 | 9,032 | +0 | 0.00% | 63,483 |
| 2018-10-26 | 2018-10-24 | 7.015 | 9,032 | +0 | 0.00% | 63,363 |
| 2018-10-25 | 2018-10-23 | 7.148 | 9,032 | +0 | 0.00% | 64,563 |
| 2018-10-24 | 2018-10-22 | 7.122 | 9,032 | +0 | 0.00% | 64,323 |
| 2018-10-23 | 2018-10-19 | 7.108 | 9,032 | +0 | 0.00% | 64,203 |
| 2018-10-22 | 2018-10-18 | 7.095 | 9,032 | +0 | 0.00% | 64,083 |
| 2018-10-19 | 2018-10-16 | 7.095 | 9,032 | +0 | 0.00% | 64,083 |
| 2018-10-18 | 2018-10-15 | 7.108 | 9,032 | +0 | 0.00% | 64,203 |
| 2018-10-16 | 2018-10-12 | 7.108 | 9,032 | +0 | 0.00% | 64,203 |
| 2018-10-15 | 2018-10-11 | 7.082 | 9,032 | +0 | 0.00% | 63,963 |
| 2018-10-12 | 2018-10-10 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-10-11 | 2018-10-09 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-10-10 | 2018-10-08 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-10-09 | 2018-10-05 | 7.148 | 9,032 | +0 | 0.00% | 64,563 |
| 2018-10-08 | 2018-10-04 | 7.148 | 9,032 | +0 | 0.00% | 64,563 |
| 2018-10-05 | 2018-10-03 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-10-04 | 2018-10-02 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-10-03 | 2018-09-28 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-10-02 | 2018-09-27 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-09-28 | 2018-09-26 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-09-27 | 2018-09-24 | 7.175 | 9,032 | +0 | 0.00% | 64,803 |
| 2018-09-26 | 2018-09-21 | 7.162 | 9,032 | +0 | 0.00% | 64,683 |
| 2018-09-24 | 2018-09-20 | 7.135 | 9,032 | +0 | 0.00% | 64,443 |
| 2018-09-21 | 2018-09-19 | 7.215 | 9,032 | +0 | 0.00% | 65,163 |
| 2018-09-20 | 2018-09-18 | 7.201 | 9,032 | +0 | 0.00% | 65,043 |
| 2018-09-19 | 2018-09-17 | 7.241 | 9,032 | +0 | 0.00% | 65,403 |
| 2018-09-18 | 2018-09-14 | 7.241 | 9,032 | +0 | 0.00% | 65,403 |
| 2018-09-17 | 2018-09-13 | 7.241 | 9,032 | +0 | 0.00% | 65,403 |
| 2018-09-14 | 2018-09-12 | 7.148 | 9,032 | +0 | 0.00% | 64,563 |
| 2018-09-13 | 2018-09-11 | 7.215 | 9,032 | +0 | 0.00% | 65,163 |
| 2018-09-12 | 2018-09-10 | 7.282 | 9,032 | +0 | 0.00% | 65,771 |
| 2018-09-11 | 2018-09-07 | 7.255 | 9,032 | +100 | 0.00% | 65,528 |
| 2018-09-10 | 2018-09-06 | 7.255 | 8,932 | +0 | 0.00% | 64,803 |
| 2018-09-07 | 2018-09-05 | 7.255 | 8,932 | +0 | 0.00% | 64,803 |
| 2018-09-06 | 2018-09-04 | 7.255 | 8,932 | +0 | 0.00% | 64,803 |
| 2018-09-05 | 2018-09-03 | 7.121 | 8,932 | +0 | 0.00% | 63,603 |
| 2018-09-04 | 2018-08-31 | 6.973 | 8,932 | +0 | 0.00% | 62,283 |
| 2018-09-03 | 2018-08-30 | 7.080 | 8,932 | +0 | 0.00% | 63,243 |
| 2018-08-31 | 2018-08-29 | 6.731 | 8,932 | +0 | 0.00% | 60,122 |
| 2018-08-30 | 2018-08-28 | 6.677 | 8,932 | +0 | 0.00% | 59,642 |
| 2018-08-29 | 2018-08-27 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-08-28 | 2018-08-24 | 6.677 | 8,932 | +0 | 0.00% | 59,642 |
| 2018-08-27 | 2018-08-23 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-08-24 | 2018-08-22 | 6.677 | 8,932 | +0 | 0.00% | 59,642 |
| 2018-08-23 | 2018-08-21 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-08-22 | 2018-08-20 | 6.624 | 8,932 | +0 | 0.00% | 59,162 |
| 2018-08-21 | 2018-08-17 | 6.610 | 8,932 | +0 | 0.00% | 59,042 |
| 2018-08-20 | 2018-08-16 | 6.637 | 8,932 | +0 | 0.00% | 59,282 |
| 2018-08-17 | 2018-08-15 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-08-16 | 2018-08-14 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-08-15 | 2018-08-13 | 6.745 | 8,932 | +0 | 0.00% | 60,242 |
| 2018-08-14 | 2018-08-10 | 6.718 | 8,932 | +0 | 0.00% | 60,002 |
| 2018-08-13 | 2018-08-09 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-08-10 | 2018-08-08 | 6.718 | 8,932 | +0 | 0.00% | 60,002 |
| 2018-08-09 | 2018-08-07 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-08-08 | 2018-08-06 | 6.516 | 8,932 | +0 | 0.00% | 58,202 |
| 2018-08-07 | 2018-08-03 | 6.677 | 8,932 | +0 | 0.00% | 59,642 |
| 2018-08-06 | 2018-08-02 | 6.556 | 8,932 | +0 | 0.00% | 58,562 |
| 2018-08-03 | 2018-08-01 | 6.556 | 8,932 | +0 | 0.00% | 58,562 |
| 2018-08-02 | 2018-07-31 | 6.637 | 8,932 | +0 | 0.00% | 59,282 |
| 2018-08-01 | 2018-07-30 | 6.610 | 8,932 | +0 | 0.00% | 59,042 |
| 2018-07-31 | 2018-07-27 | 6.610 | 8,932 | +0 | 0.00% | 59,042 |
| 2018-07-30 | 2018-07-26 | 6.651 | 8,932 | +0 | 0.00% | 59,402 |
| 2018-07-27 | 2018-07-25 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-07-26 | 2018-07-24 | 6.651 | 8,932 | +0 | 0.00% | 59,402 |
| 2018-07-25 | 2018-07-23 | 6.516 | 8,932 | +0 | 0.00% | 58,202 |
| 2018-07-24 | 2018-07-20 | 6.516 | 8,932 | +0 | 0.00% | 58,202 |
| 2018-07-23 | 2018-07-19 | 6.382 | 8,932 | +0 | 0.00% | 57,002 |
| 2018-07-20 | 2018-07-18 | 6.449 | 8,932 | +0 | 0.00% | 57,602 |
| 2018-07-19 | 2018-07-17 | 6.422 | 8,932 | +0 | 0.00% | 57,362 |
| 2018-07-18 | 2018-07-16 | 6.395 | 8,932 | +0 | 0.00% | 57,122 |
| 2018-07-17 | 2018-07-13 | 6.556 | 8,932 | +0 | 0.00% | 58,562 |
| 2018-07-16 | 2018-07-12 | 6.516 | 8,932 | +0 | 0.00% | 58,202 |
| 2018-07-13 | 2018-07-11 | 6.516 | 8,932 | +0 | 0.00% | 58,202 |
| 2018-07-12 | 2018-07-10 | 6.718 | 8,932 | +0 | 0.00% | 60,002 |
| 2018-07-11 | 2018-07-09 | 6.637 | 8,932 | +0 | 0.00% | 59,282 |
| 2018-07-10 | 2018-07-06 | 6.731 | 8,932 | +0 | 0.00% | 60,122 |
| 2018-07-09 | 2018-07-05 | 6.731 | 8,932 | +0 | 0.00% | 60,122 |
| 2018-07-06 | 2018-07-04 | 6.785 | 8,932 | +0 | 0.00% | 60,602 |
| 2018-07-05 | 2018-07-03 | 6.771 | 8,932 | +0 | 0.00% | 60,482 |
| 2018-07-04 | 2018-06-29 | 6.704 | 8,932 | +0 | 0.00% | 59,882 |
| 2018-07-03 | 2018-06-28 | 6.691 | 8,932 | +0 | 0.00% | 59,762 |
| 2018-06-29 | 2018-06-27 | 6.610 | 8,932 | +0 | 0.00% | 59,042 |
| 2018-06-28 | 2018-06-26 | 6.677 | 8,932 | +0 | 0.00% | 59,642 |
| 2018-06-27 | 2018-06-25 | 6.449 | 8,932 | +0 | 0.00% | 57,602 |
| 2018-06-26 | 2018-06-22 | 6.247 | 8,932 | +0 | 0.00% | 55,802 |
| 2018-06-25 | 2018-06-21 | 6.046 | 8,932 | +0 | 0.00% | 54,002 |
| 2018-06-22 | 2018-06-20 | 6.006 | 8,932 | +0 | 0.00% | 53,642 |
| 2018-06-21 | 2018-06-19 | 5.912 | 8,932 | +0 | 0.00% | 52,802 |
| 2018-06-20 | 2018-06-15 | 5.992 | 8,932 | +0 | 0.00% | 53,522 |
| 2018-06-19 | 2018-06-14 | 5.858 | 8,932 | +0 | 0.00% | 52,322 |
| 2018-06-15 | 2018-06-13 | 5.643 | 8,932 | +0 | 0.00% | 50,402 |
| 2018-06-14 | 2018-06-12 | 5.670 | 8,932 | +0 | 0.00% | 50,642 |
| 2018-06-13 | 2018-06-11 | 5.656 | 8,932 | +0 | 0.00% | 50,522 |
| 2018-06-12 | 2018-06-08 | 5.710 | 8,932 | +0 | 0.00% | 51,002 |
| 2018-06-11 | 2018-06-07 | 5.710 | 8,932 | -5,954 | 0.00% | 51,002 |
| 2018-06-08 | 2018-06-06 | 5.603 | 14,886 | -16,375 | 0.00% | 83,400 |
| 2018-05-14 | 2018-05-10 | 5.776 | 31,261 | +1,084 | 0.00% | 180,558 |
| 2018-01-26 | 2018-01-24 | 5.038 | 30,177 | +21,555 | 0.00% | 152,038 |
| 2018-01-03 | 2017-12-29 | 5.177 | 8,622 | -7,185 | 0.00% | 44,639 |
| 2017-12-13 | 2017-12-11 | 4.551 | 15,807 | -7,904 | 0.00% | 71,939 |
| 2017-12-06 | 2017-12-04 | 4.481 | 23,711 | -1,437 | 0.00% | 106,261 |
| 2017-11-30 | 2017-11-28 | 4.440 | 25,148 | -3,592 | 0.00% | 111,651 |
| 2017-08-28 | 2017-08-24 | 3.885 | 28,740 | +528 | 0.00% | 111,651 |
| 2017-05-19 | 2017-05-17 | 3.361 | 28,212 | +837 | 0.00% | 94,812 |
| 2016-09-09 | 2016-09-07 | 3.300 | 27,375 | +468 | 0.00% | 90,343 |
| 2016-05-16 | 2016-05-12 | 3.882 | 26,907 | +633 | 0.00% | 104,456 |
| 2016-03-24 | 2016-03-22 | 3.699 | 26,274 | -7,883 | 0.00% | 97,199 |
| 2016-03-23 | 2016-03-21 | 3.730 | 34,157 | +7,883 | 0.00% | 127,402 |
| 2015-09-11 | 2015-09-09 | 4.493 | 26,274 | +454 | 0.00% | 118,041 |
| 2015-06-10 | 2015-06-08 | 5.004 | 25,820 | -3,227 | 0.00% | 129,202 |
| 2015-05-18 | 2015-05-14 | 5.679 | 29,047 | +6,455 | 0.00% | 164,960 |
| 2015-05-15 | 2015-05-13 | 5.647 | 22,592 | +898 | 0.00% | 127,573 |
| 2015-04-29 | 2015-04-27 | 5.711 | 21,694 | +12,397 | 0.00% | 123,902 |
| 2015-04-28 | 2015-04-24 | 5.453 | 9,297 | +1,859 | 0.00% | 50,698 |
| 2014-09-11 | 2014-09-08 | 5.793 | 7,438 | +147 | 0.00% | 43,091 |
| 2014-08-26 | 2014-08-22 | 5.579 | 7,291 | -6,076 | 0.00% | 40,679 |
| 2014-07-22 | 2014-07-18 | 5.481 | 13,367 | +6,076 | 0.00% | 73,259 |
| 2014-06-03 | 2014-05-29 | 5.579 | 7,291 | -3,646 | 0.00% | 40,679 |
| 2014-05-27 | 2014-05-23 | 5.431 | 10,937 | +3,646 | 0.00% | 59,401 |
| 2014-05-19 | 2014-05-15 | 6.600 | 7,291 | +237 | 0.00% | 48,123 |
| 2013-12-09 | 2013-12-05 | 6.515 | 7,054 | -5,879 | 0.00% | 45,959 |
| 2013-09-12 | 2013-09-10 | 6.634 | 12,933 | +232 | 0.00% | 85,802 |
| 2013-05-16 | 2013-05-14 | 7.312 | 12,701 | +426 | 0.00% | 92,874 |
| 2013-01-25 | 2013-01-23 | 7.868 | 12,275 | -5,580 | 0.00% | 96,578 |
| 2012-12-05 | 2012-12-03 | 7.814 | 17,855 | +5,580 | 0.00% | 139,521 |
| 2012-12-04 | 2012-11-30 | 7.886 | 12,275 | +5,579 | 0.00% | 96,798 |
| 2012-09-13 | 2012-09-11 | 9.107 | 6,696 | +108 | 0.00% | 60,982 |
| 2012-05-02 | 2012-04-27 | 11.328 | 6,588 | +306 | 0.00% | 74,629 |
| 2011-11-01 | 2011-10-28 | 10.850 | 6,282 | -2,617 | 0.00% | 68,162 |
| 2011-10-27 | 2011-10-25 | 10.086 | 8,899 | -2,094 | 0.00% | 89,758 |
| 2011-10-21 | 2011-10-19 | 10.163 | 10,993 | +2,617 | 0.00% | 111,719 |
| 2011-10-20 | 2011-10-18 | 10.163 | 8,376 | -523 | 0.00% | 85,123 |
| 2011-10-18 | 2011-10-14 | 9.933 | 8,899 | -2,618 | 0.00% | 88,398 |
| 2011-10-06 | 2011-10-03 | 10.105 | 11,517 | +2,094 | 0.00% | 116,384 |
| 2011-09-30 | 2011-09-27 | 11.080 | 9,423 | +8,376 | 0.00% | 104,403 |
| 2011-09-28 | 2011-09-26 | 11.041 | 1,047 | 0.00% | 11,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy