History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 222,000 | +0 | 0.02% | 668,220 |
| 2025-10-13 | 2025-10-09 | 3.040 | 222,000 | +0 | 0.02% | 674,880 |
| 2025-10-10 | 2025-10-08 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-10-09 | 2025-10-06 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-10-08 | 2025-10-03 | 3.010 | 222,000 | +0 | 0.02% | 668,220 |
| 2025-10-06 | 2025-10-02 | 3.000 | 222,000 | +0 | 0.02% | 666,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 222,000 | +0 | 0.02% | 657,120 |
| 2025-10-02 | 2025-09-29 | 2.960 | 222,000 | +0 | 0.02% | 657,120 |
| 2025-09-30 | 2025-09-26 | 2.990 | 222,000 | +0 | 0.02% | 663,780 |
| 2025-09-29 | 2025-09-25 | 2.960 | 222,000 | +0 | 0.02% | 657,120 |
| 2025-09-26 | 2025-09-24 | 2.980 | 222,000 | +0 | 0.02% | 661,560 |
| 2025-09-25 | 2025-09-23 | 3.000 | 222,000 | +0 | 0.02% | 666,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 222,000 | +0 | 0.02% | 657,120 |
| 2025-09-23 | 2025-09-19 | 3.000 | 222,000 | +0 | 0.02% | 666,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 222,000 | +0 | 0.02% | 634,920 |
| 2025-09-19 | 2025-09-17 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-09-18 | 2025-09-16 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-09-17 | 2025-09-15 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-09-16 | 2025-09-12 | 3.030 | 222,000 | +0 | 0.02% | 672,660 |
| 2025-09-15 | 2025-09-11 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-09-12 | 2025-09-10 | 3.000 | 222,000 | +0 | 0.02% | 666,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 222,000 | +0 | 0.02% | 654,900 |
| 2025-09-10 | 2025-09-08 | 3.010 | 222,000 | +0 | 0.02% | 668,220 |
| 2025-09-09 | 2025-09-05 | 3.030 | 222,000 | +0 | 0.02% | 672,660 |
| 2025-09-08 | 2025-09-04 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-09-05 | 2025-09-03 | 3.080 | 222,000 | +0 | 0.02% | 683,760 |
| 2025-09-04 | 2025-09-02 | 3.020 | 222,000 | +0 | 0.02% | 670,440 |
| 2025-09-03 | 2025-09-01 | 3.030 | 222,000 | +0 | 0.02% | 672,690 |
| 2025-09-02 | 2025-08-29 | 3.030 | 222,000 | +1,475 | 0.02% | 672,690 |
| 2025-09-01 | 2025-08-28 | 3.121 | 220,525 | +0 | 0.02% | 688,200 |
| 2025-08-29 | 2025-08-27 | 3.020 | 220,525 | +0 | 0.02% | 666,000 |
| 2025-08-28 | 2025-08-26 | 3.080 | 220,525 | +0 | 0.02% | 679,320 |
| 2025-08-27 | 2025-08-25 | 3.121 | 220,525 | +0 | 0.02% | 688,200 |
| 2025-08-26 | 2025-08-22 | 3.020 | 220,525 | +0 | 0.02% | 666,000 |
| 2025-08-25 | 2025-08-21 | 2.909 | 220,525 | +0 | 0.02% | 641,580 |
| 2025-08-22 | 2025-08-20 | 3.101 | 220,525 | +0 | 0.02% | 683,760 |
| 2025-08-21 | 2025-08-19 | 3.101 | 220,525 | +0 | 0.02% | 683,760 |
| 2025-08-20 | 2025-08-18 | 3.080 | 220,525 | +0 | 0.02% | 679,320 |
| 2025-08-19 | 2025-08-15 | 3.091 | 220,525 | +0 | 0.02% | 681,540 |
| 2025-08-18 | 2025-08-14 | 3.121 | 220,525 | +0 | 0.02% | 688,200 |
| 2025-08-15 | 2025-08-13 | 3.101 | 220,525 | +0 | 0.02% | 683,760 |
| 2025-08-14 | 2025-08-12 | 3.131 | 220,525 | +0 | 0.02% | 690,420 |
| 2025-08-13 | 2025-08-11 | 3.141 | 220,525 | +0 | 0.02% | 692,640 |
| 2025-08-12 | 2025-08-08 | 3.091 | 220,525 | +0 | 0.02% | 681,540 |
| 2025-08-11 | 2025-08-07 | 3.091 | 220,525 | +0 | 0.02% | 681,540 |
| 2025-08-08 | 2025-08-06 | 3.101 | 220,525 | +0 | 0.02% | 683,760 |
| 2025-08-07 | 2025-08-05 | 3.161 | 220,525 | +0 | 0.02% | 697,080 |
| 2025-08-06 | 2025-08-04 | 3.121 | 220,525 | +0 | 0.02% | 688,200 |
| 2025-08-05 | 2025-08-01 | 3.131 | 220,525 | +0 | 0.02% | 690,420 |
| 2025-08-04 | 2025-07-31 | 3.151 | 220,525 | +0 | 0.02% | 694,860 |
| 2025-08-01 | 2025-07-30 | 3.151 | 220,525 | +0 | 0.02% | 694,860 |
| 2025-07-31 | 2025-07-29 | 3.131 | 220,525 | +0 | 0.02% | 690,420 |
| 2025-07-30 | 2025-07-28 | 3.171 | 220,525 | +0 | 0.02% | 699,300 |
| 2025-07-29 | 2025-07-25 | 3.151 | 220,525 | +0 | 0.02% | 694,860 |
| 2025-07-28 | 2025-07-24 | 3.131 | 220,525 | +0 | 0.02% | 690,420 |
| 2025-07-25 | 2025-07-23 | 3.131 | 220,525 | +0 | 0.02% | 690,420 |
| 2025-07-24 | 2025-07-22 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-07-23 | 2025-07-21 | 3.161 | 220,525 | +0 | 0.02% | 697,080 |
| 2025-07-22 | 2025-07-18 | 3.161 | 220,525 | +0 | 0.02% | 697,080 |
| 2025-07-21 | 2025-07-17 | 3.171 | 220,525 | +0 | 0.02% | 699,300 |
| 2025-07-18 | 2025-07-16 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-07-17 | 2025-07-15 | 3.191 | 220,525 | +0 | 0.02% | 703,740 |
| 2025-07-16 | 2025-07-14 | 3.201 | 220,525 | +0 | 0.02% | 705,960 |
| 2025-07-15 | 2025-07-11 | 3.201 | 220,525 | +0 | 0.02% | 705,960 |
| 2025-07-14 | 2025-07-10 | 3.191 | 220,525 | +0 | 0.02% | 703,740 |
| 2025-07-11 | 2025-07-09 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-07-10 | 2025-07-08 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-07-09 | 2025-07-07 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-07-08 | 2025-07-04 | 3.221 | 220,525 | +0 | 0.02% | 710,400 |
| 2025-07-07 | 2025-07-03 | 3.221 | 220,525 | +0 | 0.02% | 710,400 |
| 2025-07-04 | 2025-07-02 | 3.191 | 220,525 | +0 | 0.02% | 703,740 |
| 2025-07-03 | 2025-06-30 | 3.221 | 220,525 | +0 | 0.02% | 710,400 |
| 2025-07-02 | 2025-06-27 | 3.262 | 220,525 | +0 | 0.02% | 719,280 |
| 2025-06-30 | 2025-06-26 | 3.221 | 220,525 | +0 | 0.02% | 710,400 |
| 2025-06-27 | 2025-06-25 | 3.221 | 220,525 | +0 | 0.02% | 710,400 |
| 2025-06-26 | 2025-06-24 | 3.282 | 220,525 | +0 | 0.02% | 723,720 |
| 2025-06-25 | 2025-06-23 | 3.262 | 220,525 | +0 | 0.02% | 719,280 |
| 2025-06-24 | 2025-06-20 | 3.201 | 220,525 | +0 | 0.02% | 705,960 |
| 2025-06-23 | 2025-06-19 | 3.242 | 220,525 | +0 | 0.02% | 714,840 |
| 2025-06-20 | 2025-06-18 | 3.211 | 220,525 | +0 | 0.02% | 708,180 |
| 2025-06-19 | 2025-06-17 | 3.221 | 220,525 | +0 | 0.02% | 710,400 |
| 2025-06-18 | 2025-06-16 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-06-17 | 2025-06-13 | 3.231 | 220,525 | +0 | 0.02% | 712,620 |
| 2025-06-16 | 2025-06-12 | 3.201 | 220,525 | +0 | 0.02% | 705,960 |
| 2025-06-13 | 2025-06-11 | 3.262 | 220,525 | +0 | 0.02% | 719,280 |
| 2025-06-12 | 2025-06-10 | 3.141 | 220,525 | +0 | 0.02% | 692,640 |
| 2025-06-11 | 2025-06-09 | 3.161 | 220,525 | +0 | 0.02% | 697,080 |
| 2025-06-10 | 2025-06-06 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-06-09 | 2025-06-05 | 3.161 | 220,525 | +0 | 0.02% | 697,080 |
| 2025-06-06 | 2025-06-04 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-06-05 | 2025-06-03 | 3.201 | 220,525 | +0 | 0.02% | 705,960 |
| 2025-06-04 | 2025-06-02 | 3.181 | 220,525 | +0 | 0.02% | 701,520 |
| 2025-06-03 | 2025-05-30 | 3.131 | 220,525 | +0 | 0.02% | 690,420 |
| 2025-06-02 | 2025-05-29 | 3.151 | 220,525 | +0 | 0.02% | 694,860 |
| 2025-05-30 | 2025-05-28 | 3.191 | 220,525 | +0 | 0.02% | 703,740 |
| 2025-05-29 | 2025-05-27 | 3.191 | 220,525 | +0 | 0.02% | 703,740 |
| 2025-05-28 | 2025-05-26 | 3.141 | 220,525 | +0 | 0.02% | 692,640 |
| 2025-05-27 | 2025-05-23 | 3.070 | 220,525 | +0 | 0.02% | 677,100 |
| 2025-05-26 | 2025-05-22 | 3.201 | 220,525 | +0 | 0.02% | 705,960 |
| 2025-05-23 | 2025-05-21 | 3.282 | 220,525 | +0 | 0.02% | 723,720 |
| 2025-05-22 | 2025-05-20 | 3.292 | 220,525 | +0 | 0.02% | 725,940 |
| 2025-05-21 | 2025-05-19 | 3.312 | 220,525 | +0 | 0.02% | 730,380 |
| 2025-05-20 | 2025-05-16 | 3.292 | 220,525 | +0 | 0.02% | 725,940 |
| 2025-05-19 | 2025-05-15 | 3.405 | 220,525 | +0 | 0.02% | 750,802 |
| 2025-05-16 | 2025-05-14 | 3.374 | 220,525 | +5,346 | 0.02% | 743,976 |
| 2025-05-15 | 2025-05-13 | 3.384 | 215,179 | +0 | 0.02% | 728,160 |
| 2025-05-14 | 2025-05-12 | 3.405 | 215,179 | +0 | 0.02% | 732,600 |
| 2025-05-13 | 2025-05-09 | 3.322 | 215,179 | +0 | 0.02% | 714,840 |
| 2025-05-12 | 2025-05-08 | 3.415 | 215,179 | +0 | 0.02% | 734,820 |
| 2025-05-09 | 2025-05-07 | 3.436 | 215,179 | +0 | 0.02% | 739,260 |
| 2025-05-08 | 2025-05-06 | 3.425 | 215,179 | +0 | 0.02% | 737,040 |
| 2025-05-07 | 2025-05-02 | 3.415 | 215,179 | +0 | 0.02% | 734,820 |
| 2025-05-06 | 2025-04-30 | 3.456 | 215,179 | +0 | 0.02% | 743,700 |
| 2025-05-02 | 2025-04-29 | 3.425 | 215,179 | +0 | 0.02% | 737,040 |
| 2025-04-30 | 2025-04-28 | 3.456 | 215,179 | +0 | 0.02% | 743,700 |
| 2025-04-29 | 2025-04-25 | 3.456 | 215,179 | +0 | 0.02% | 743,700 |
| 2025-04-28 | 2025-04-24 | 3.405 | 215,179 | +0 | 0.02% | 732,600 |
| 2025-04-25 | 2025-04-23 | 3.405 | 215,179 | +0 | 0.02% | 732,600 |
| 2025-04-24 | 2025-04-22 | 3.425 | 215,179 | +0 | 0.02% | 737,040 |
| 2025-04-23 | 2025-04-17 | 3.425 | 215,179 | +0 | 0.02% | 737,040 |
| 2025-04-22 | 2025-04-16 | 3.467 | 215,179 | +0 | 0.02% | 745,920 |
| 2025-04-17 | 2025-04-15 | 3.487 | 215,179 | +0 | 0.02% | 750,360 |
| 2025-04-16 | 2025-04-14 | 3.467 | 215,179 | +0 | 0.02% | 745,920 |
| 2025-04-15 | 2025-04-11 | 3.487 | 215,179 | +0 | 0.02% | 750,360 |
| 2025-04-14 | 2025-04-10 | 3.487 | 215,179 | +0 | 0.02% | 750,360 |
| 2025-04-11 | 2025-04-09 | 3.477 | 215,179 | +0 | 0.02% | 748,140 |
| 2025-04-10 | 2025-04-08 | 3.487 | 215,179 | +0 | 0.02% | 750,360 |
| 2025-04-09 | 2025-04-07 | 3.456 | 215,179 | +0 | 0.02% | 743,700 |
| 2025-04-08 | 2025-04-03 | 3.559 | 215,179 | +0 | 0.02% | 765,901 |
| 2025-04-07 | 2025-04-02 | 3.559 | 215,179 | +0 | 0.02% | 765,901 |
| 2025-04-03 | 2025-04-01 | 3.467 | 215,179 | +0 | 0.02% | 745,920 |
| 2025-04-02 | 2025-03-31 | 3.508 | 215,179 | +0 | 0.02% | 754,800 |
| 2025-04-01 | 2025-03-28 | 3.570 | 215,179 | +0 | 0.02% | 768,121 |
| 2025-03-31 | 2025-03-27 | 3.755 | 215,179 | +0 | 0.02% | 808,081 |
| 2025-03-28 | 2025-03-26 | 3.508 | 215,179 | +0 | 0.02% | 754,800 |
| 2025-03-27 | 2025-03-25 | 3.508 | 215,179 | +0 | 0.02% | 754,800 |
| 2025-03-26 | 2025-03-24 | 3.549 | 215,179 | +0 | 0.02% | 763,681 |
| 2025-03-25 | 2025-03-21 | 3.467 | 215,179 | +0 | 0.02% | 745,920 |
| 2025-03-24 | 2025-03-20 | 3.508 | 215,179 | +0 | 0.02% | 754,800 |
| 2025-03-21 | 2025-03-19 | 3.508 | 215,179 | +0 | 0.02% | 754,800 |
| 2025-03-20 | 2025-03-18 | 3.539 | 215,179 | +0 | 0.02% | 761,461 |
| 2025-03-19 | 2025-03-17 | 3.559 | 215,179 | +0 | 0.02% | 765,901 |
| 2025-03-18 | 2025-03-14 | 3.632 | 215,179 | +0 | 0.02% | 781,441 |
| 2025-03-17 | 2025-03-13 | 3.621 | 215,179 | +0 | 0.02% | 779,221 |
| 2025-03-14 | 2025-03-12 | 3.632 | 215,179 | +0 | 0.02% | 781,441 |
| 2025-03-13 | 2025-03-11 | 3.693 | 215,179 | +0 | 0.02% | 794,761 |
| 2025-03-12 | 2025-03-10 | 3.673 | 215,179 | +0 | 0.02% | 790,321 |
| 2025-03-11 | 2025-03-07 | 3.714 | 215,179 | +0 | 0.02% | 799,201 |
| 2025-03-10 | 2025-03-06 | 3.714 | 215,179 | +0 | 0.02% | 799,201 |
| 2025-03-07 | 2025-03-05 | 3.683 | 215,179 | +0 | 0.02% | 792,541 |
| 2025-03-06 | 2025-03-04 | 3.673 | 215,179 | +0 | 0.02% | 790,321 |
| 2025-03-05 | 2025-03-03 | 3.714 | 215,179 | +0 | 0.02% | 799,201 |
| 2025-03-04 | 2025-02-28 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2025-03-03 | 2025-02-27 | 3.714 | 215,179 | +0 | 0.02% | 799,201 |
| 2025-02-28 | 2025-02-26 | 3.714 | 215,179 | +0 | 0.02% | 799,201 |
| 2025-02-27 | 2025-02-25 | 3.735 | 215,179 | +0 | 0.02% | 803,641 |
| 2025-02-26 | 2025-02-24 | 3.735 | 215,179 | +0 | 0.02% | 803,641 |
| 2025-02-25 | 2025-02-21 | 3.735 | 215,179 | +0 | 0.02% | 803,641 |
| 2025-02-24 | 2025-02-20 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2025-02-21 | 2025-02-19 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2025-02-20 | 2025-02-18 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2025-02-19 | 2025-02-17 | 3.735 | 215,179 | +0 | 0.02% | 803,641 |
| 2025-02-18 | 2025-02-14 | 3.735 | 215,179 | +0 | 0.02% | 803,641 |
| 2025-02-17 | 2025-02-13 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2025-02-14 | 2025-02-12 | 3.776 | 215,179 | +0 | 0.02% | 812,521 |
| 2025-02-13 | 2025-02-11 | 3.776 | 215,179 | +0 | 0.02% | 812,521 |
| 2025-02-12 | 2025-02-10 | 3.797 | 215,179 | +0 | 0.02% | 816,961 |
| 2025-02-11 | 2025-02-07 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2025-02-10 | 2025-02-06 | 3.776 | 215,179 | +0 | 0.02% | 812,521 |
| 2025-02-07 | 2025-02-05 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2025-02-06 | 2025-02-04 | 3.714 | 215,179 | +0 | 0.02% | 799,201 |
| 2025-02-05 | 2025-02-03 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2025-02-04 | 2025-01-28 | 3.817 | 215,179 | +0 | 0.02% | 821,401 |
| 2025-02-03 | 2025-01-24 | 3.797 | 215,179 | +0 | 0.02% | 816,961 |
| 2025-01-27 | 2025-01-23 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2025-01-24 | 2025-01-22 | 3.817 | 215,179 | +0 | 0.02% | 821,401 |
| 2025-01-23 | 2025-01-21 | 3.817 | 215,179 | +0 | 0.02% | 821,401 |
| 2025-01-22 | 2025-01-20 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2025-01-21 | 2025-01-17 | 3.828 | 215,179 | +0 | 0.02% | 823,621 |
| 2025-01-20 | 2025-01-16 | 3.817 | 215,179 | +0 | 0.02% | 821,401 |
| 2025-01-17 | 2025-01-15 | 3.807 | 215,179 | +0 | 0.02% | 819,181 |
| 2025-01-16 | 2025-01-14 | 3.828 | 215,179 | +0 | 0.02% | 823,621 |
| 2025-01-15 | 2025-01-13 | 3.817 | 215,179 | +0 | 0.02% | 821,401 |
| 2025-01-14 | 2025-01-10 | 3.817 | 215,179 | +0 | 0.02% | 821,401 |
| 2025-01-13 | 2025-01-09 | 3.807 | 215,179 | +0 | 0.02% | 819,181 |
| 2025-01-10 | 2025-01-08 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2025-01-09 | 2025-01-07 | 3.755 | 215,179 | +0 | 0.02% | 808,081 |
| 2025-01-08 | 2025-01-06 | 3.951 | 215,179 | +0 | 0.02% | 850,261 |
| 2025-01-07 | 2025-01-03 | 4.003 | 215,179 | +0 | 0.02% | 861,361 |
| 2025-01-06 | 2025-01-02 | 4.086 | 215,179 | +0 | 0.02% | 879,121 |
| 2025-01-03 | 2024-12-31 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2025-01-02 | 2024-12-27 | 4.096 | 215,179 | +0 | 0.02% | 881,341 |
| 2024-12-30 | 2024-12-24 | 4.106 | 215,179 | +0 | 0.02% | 883,561 |
| 2024-12-27 | 2024-12-20 | 3.962 | 215,179 | +0 | 0.02% | 852,481 |
| 2024-12-23 | 2024-12-19 | 3.993 | 215,179 | +0 | 0.02% | 859,141 |
| 2024-12-20 | 2024-12-18 | 3.920 | 215,179 | +0 | 0.02% | 843,601 |
| 2024-12-19 | 2024-12-17 | 3.859 | 215,179 | +0 | 0.02% | 830,281 |
| 2024-12-18 | 2024-12-16 | 3.776 | 215,179 | +0 | 0.02% | 812,521 |
| 2024-12-17 | 2024-12-13 | 3.735 | 215,179 | +0 | 0.02% | 803,641 |
| 2024-12-16 | 2024-12-12 | 3.745 | 215,179 | +0 | 0.02% | 805,861 |
| 2024-12-13 | 2024-12-11 | 3.683 | 215,179 | +0 | 0.02% | 792,541 |
| 2024-12-12 | 2024-12-10 | 3.590 | 215,179 | +0 | 0.02% | 772,561 |
| 2024-12-11 | 2024-12-09 | 3.683 | 215,179 | +0 | 0.02% | 792,541 |
| 2024-12-10 | 2024-12-06 | 3.693 | 215,179 | +0 | 0.02% | 794,761 |
| 2024-12-09 | 2024-12-05 | 3.673 | 215,179 | +0 | 0.02% | 790,321 |
| 2024-12-06 | 2024-12-04 | 3.549 | 215,179 | +0 | 0.02% | 763,681 |
| 2024-12-05 | 2024-12-03 | 3.745 | 215,179 | +0 | 0.02% | 805,861 |
| 2024-12-04 | 2024-12-02 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2024-12-03 | 2024-11-29 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2024-12-02 | 2024-11-28 | 3.735 | 215,179 | +0 | 0.02% | 803,641 |
| 2024-11-29 | 2024-11-27 | 3.714 | 215,179 | +0 | 0.02% | 799,201 |
| 2024-11-28 | 2024-11-26 | 3.724 | 215,179 | +0 | 0.02% | 801,421 |
| 2024-11-27 | 2024-11-25 | 3.745 | 215,179 | +0 | 0.02% | 805,861 |
| 2024-11-26 | 2024-11-22 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2024-11-25 | 2024-11-21 | 3.766 | 215,179 | +0 | 0.02% | 810,301 |
| 2024-11-22 | 2024-11-20 | 3.776 | 215,179 | +0 | 0.02% | 812,521 |
| 2024-11-21 | 2024-11-19 | 3.797 | 215,179 | +0 | 0.02% | 816,961 |
| 2024-11-20 | 2024-11-18 | 3.797 | 215,179 | +0 | 0.02% | 816,961 |
| 2024-11-19 | 2024-11-15 | 3.807 | 215,179 | +0 | 0.02% | 819,181 |
| 2024-11-18 | 2024-11-14 | 3.838 | 215,179 | +0 | 0.02% | 825,841 |
| 2024-11-15 | 2024-11-13 | 3.807 | 215,179 | +0 | 0.02% | 819,181 |
| 2024-11-14 | 2024-11-12 | 3.786 | 215,179 | +0 | 0.02% | 814,741 |
| 2024-11-13 | 2024-11-11 | 3.797 | 215,179 | +0 | 0.02% | 816,961 |
| 2024-11-12 | 2024-11-08 | 3.879 | 215,179 | +0 | 0.02% | 834,721 |
| 2024-11-11 | 2024-11-07 | 3.879 | 215,179 | +0 | 0.02% | 834,721 |
| 2024-11-08 | 2024-11-06 | 3.890 | 215,179 | +0 | 0.02% | 836,941 |
| 2024-11-07 | 2024-11-05 | 3.879 | 215,179 | +0 | 0.02% | 834,721 |
| 2024-11-06 | 2024-11-04 | 3.879 | 215,179 | +0 | 0.02% | 834,721 |
| 2024-11-05 | 2024-11-01 | 3.879 | 215,179 | +0 | 0.02% | 834,721 |
| 2024-11-04 | 2024-10-31 | 3.900 | 215,179 | +0 | 0.02% | 839,161 |
| 2024-11-01 | 2024-10-30 | 3.776 | 215,179 | +0 | 0.02% | 812,521 |
| 2024-10-31 | 2024-10-29 | 3.869 | 215,179 | +0 | 0.02% | 832,501 |
| 2024-10-30 | 2024-10-28 | 3.869 | 215,179 | +0 | 0.02% | 832,501 |
| 2024-10-29 | 2024-10-25 | 3.869 | 215,179 | +0 | 0.02% | 832,501 |
| 2024-10-28 | 2024-10-24 | 3.869 | 215,179 | +0 | 0.02% | 832,501 |
| 2024-10-25 | 2024-10-23 | 3.817 | 215,179 | +0 | 0.02% | 821,401 |
| 2024-10-24 | 2024-10-22 | 3.838 | 215,179 | +0 | 0.02% | 825,841 |
| 2024-10-23 | 2024-10-21 | 3.869 | 215,179 | +0 | 0.02% | 832,501 |
| 2024-10-22 | 2024-10-18 | 3.900 | 215,179 | +0 | 0.02% | 839,161 |
| 2024-10-21 | 2024-10-17 | 3.900 | 215,179 | +0 | 0.02% | 839,161 |
| 2024-10-18 | 2024-10-16 | 3.838 | 215,179 | +0 | 0.02% | 825,841 |
| 2024-10-17 | 2024-10-15 | 3.869 | 215,179 | +0 | 0.02% | 832,501 |
| 2024-10-16 | 2024-10-14 | 3.941 | 215,179 | +0 | 0.02% | 848,041 |
| 2024-10-15 | 2024-10-10 | 3.951 | 215,179 | +0 | 0.02% | 850,261 |
| 2024-10-14 | 2024-10-09 | 3.951 | 215,179 | +0 | 0.02% | 850,261 |
| 2024-10-10 | 2024-10-08 | 4.024 | 215,179 | +0 | 0.02% | 865,801 |
| 2024-10-09 | 2024-10-07 | 3.972 | 215,179 | +0 | 0.02% | 854,701 |
| 2024-10-08 | 2024-10-04 | 3.962 | 215,179 | +0 | 0.02% | 852,481 |
| 2024-10-07 | 2024-10-03 | 4.013 | 215,179 | +0 | 0.02% | 863,581 |
| 2024-10-04 | 2024-10-02 | 3.972 | 215,179 | +0 | 0.02% | 854,701 |
| 2024-10-03 | 2024-09-30 | 3.982 | 215,179 | +0 | 0.02% | 856,921 |
| 2024-10-02 | 2024-09-27 | 4.055 | 215,179 | +0 | 0.02% | 872,461 |
| 2024-09-30 | 2024-09-26 | 4.024 | 215,179 | +0 | 0.02% | 865,801 |
| 2024-09-27 | 2024-09-25 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2024-09-26 | 2024-09-24 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2024-09-25 | 2024-09-23 | 3.972 | 215,179 | +0 | 0.02% | 854,701 |
| 2024-09-24 | 2024-09-20 | 4.024 | 215,179 | +0 | 0.02% | 865,801 |
| 2024-09-23 | 2024-09-19 | 3.982 | 215,179 | +0 | 0.02% | 856,921 |
| 2024-09-20 | 2024-09-17 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2024-09-19 | 2024-09-16 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2024-09-17 | 2024-09-13 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2024-09-16 | 2024-09-12 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2024-09-13 | 2024-09-11 | 4.044 | 215,179 | +0 | 0.02% | 870,241 |
| 2024-09-12 | 2024-09-10 | 4.034 | 215,179 | +0 | 0.02% | 868,021 |
| 2024-09-11 | 2024-09-09 | 4.044 | 215,179 | +0 | 0.02% | 870,241 |
| 2024-09-10 | 2024-09-05 | 4.075 | 215,179 | +0 | 0.02% | 876,901 |
| 2024-09-09 | 2024-09-04 | 4.086 | 215,179 | +0 | 0.02% | 879,121 |
| 2024-09-05 | 2024-09-03 | 4.178 | 215,179 | +0 | 0.02% | 899,101 |
| 2024-09-04 | 2024-09-02 | 4.148 | 215,179 | +0 | 0.02% | 892,491 |
| 2024-09-03 | 2024-08-30 | 4.096 | 215,179 | +1,618 | 0.02% | 881,307 |
| 2024-09-02 | 2024-08-29 | 4.189 | 213,561 | +0 | 0.02% | 894,660 |
| 2024-08-30 | 2024-08-28 | 4.158 | 213,561 | +0 | 0.02% | 888,000 |
| 2024-08-29 | 2024-08-27 | 4.200 | 213,561 | +0 | 0.02% | 896,880 |
| 2024-08-28 | 2024-08-26 | 4.200 | 213,561 | +0 | 0.02% | 896,880 |
| 2024-08-27 | 2024-08-23 | 4.262 | 213,561 | +0 | 0.02% | 910,200 |
| 2024-08-26 | 2024-08-22 | 4.179 | 213,561 | +0 | 0.02% | 892,440 |
| 2024-08-23 | 2024-08-21 | 4.366 | 213,561 | +0 | 0.02% | 932,400 |
| 2024-08-22 | 2024-08-20 | 4.262 | 213,561 | +0 | 0.02% | 910,200 |
| 2024-08-21 | 2024-08-19 | 4.189 | 213,561 | +0 | 0.02% | 894,660 |
| 2024-08-20 | 2024-08-16 | 4.324 | 213,561 | +0 | 0.02% | 923,520 |
| 2024-08-19 | 2024-08-15 | 4.293 | 213,561 | +0 | 0.02% | 916,860 |
| 2024-08-16 | 2024-08-14 | 4.470 | 213,561 | +0 | 0.02% | 954,600 |
| 2024-08-15 | 2024-08-13 | 4.636 | 213,561 | +0 | 0.02% | 990,120 |
| 2024-08-14 | 2024-08-12 | 4.647 | 213,561 | +0 | 0.02% | 992,340 |
| 2024-08-13 | 2024-08-09 | 4.563 | 213,561 | +0 | 0.02% | 974,580 |
| 2024-08-12 | 2024-08-08 | 4.397 | 213,561 | +0 | 0.02% | 939,060 |
| 2024-08-09 | 2024-08-07 | 4.418 | 213,561 | +0 | 0.02% | 943,500 |
| 2024-08-08 | 2024-08-06 | 4.418 | 213,561 | +0 | 0.02% | 943,500 |
| 2024-08-07 | 2024-08-05 | 4.418 | 213,561 | +0 | 0.02% | 943,500 |
| 2024-08-06 | 2024-08-02 | 4.418 | 213,561 | +0 | 0.02% | 943,500 |
| 2024-08-05 | 2024-08-01 | 4.418 | 213,561 | +0 | 0.02% | 943,500 |
| 2024-08-02 | 2024-07-31 | 4.563 | 213,561 | +0 | 0.02% | 974,580 |
| 2024-08-01 | 2024-07-30 | 4.574 | 213,561 | +0 | 0.02% | 976,800 |
| 2024-07-31 | 2024-07-29 | 4.657 | 213,561 | +0 | 0.02% | 994,560 |
| 2024-07-30 | 2024-07-26 | 4.657 | 213,561 | +0 | 0.02% | 994,560 |
| 2024-07-29 | 2024-07-25 | 4.761 | 213,561 | +0 | 0.02% | 1,016,760 |
| 2024-07-26 | 2024-07-24 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-07-25 | 2024-07-23 | 4.522 | 213,561 | +0 | 0.02% | 965,700 |
| 2024-07-24 | 2024-07-22 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-07-23 | 2024-07-19 | 4.740 | 213,561 | +0 | 0.02% | 1,012,320 |
| 2024-07-22 | 2024-07-18 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-07-19 | 2024-07-17 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-07-18 | 2024-07-16 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-07-17 | 2024-07-15 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-07-16 | 2024-07-12 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-07-15 | 2024-07-11 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-07-12 | 2024-07-10 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-07-11 | 2024-07-09 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-07-10 | 2024-07-08 | 4.740 | 213,561 | +0 | 0.02% | 1,012,320 |
| 2024-07-09 | 2024-07-05 | 4.761 | 213,561 | +0 | 0.02% | 1,016,760 |
| 2024-07-08 | 2024-07-04 | 4.751 | 213,561 | +0 | 0.02% | 1,014,540 |
| 2024-07-05 | 2024-07-03 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-07-04 | 2024-07-02 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-07-03 | 2024-06-28 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-07-02 | 2024-06-27 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-28 | 2024-06-26 | 4.761 | 213,561 | +0 | 0.02% | 1,016,760 |
| 2024-06-27 | 2024-06-25 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-06-26 | 2024-06-24 | 4.771 | 213,561 | +0 | 0.02% | 1,018,980 |
| 2024-06-25 | 2024-06-21 | 4.751 | 213,561 | +0 | 0.02% | 1,014,540 |
| 2024-06-24 | 2024-06-20 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-21 | 2024-06-19 | 4.678 | 213,561 | +0 | 0.02% | 999,000 |
| 2024-06-20 | 2024-06-18 | 4.678 | 213,561 | +0 | 0.02% | 999,000 |
| 2024-06-19 | 2024-06-17 | 4.678 | 213,561 | +0 | 0.02% | 999,000 |
| 2024-06-18 | 2024-06-14 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-17 | 2024-06-13 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-14 | 2024-06-12 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-13 | 2024-06-11 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-12 | 2024-06-07 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-11 | 2024-06-06 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-07 | 2024-06-05 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-06 | 2024-06-04 | 4.709 | 213,561 | +0 | 0.02% | 1,005,660 |
| 2024-06-05 | 2024-06-03 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-04 | 2024-05-31 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-06-03 | 2024-05-30 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-05-31 | 2024-05-29 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-05-30 | 2024-05-28 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-05-29 | 2024-05-27 | 4.699 | 213,561 | +0 | 0.02% | 1,003,440 |
| 2024-05-28 | 2024-05-24 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-05-27 | 2024-05-23 | 4.626 | 213,561 | +0 | 0.02% | 987,900 |
| 2024-05-24 | 2024-05-22 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-05-23 | 2024-05-21 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-05-22 | 2024-05-20 | 4.855 | 213,561 | +0 | 0.02% | 1,036,740 |
| 2024-05-21 | 2024-05-17 | 4.782 | 213,561 | +0 | 0.02% | 1,021,200 |
| 2024-05-20 | 2024-05-16 | 4.889 | 213,561 | +0 | 0.02% | 1,044,117 |
| 2024-05-17 | 2024-05-14 | 4.889 | 213,561 | +5,596 | 0.02% | 1,044,117 |
| 2024-05-16 | 2024-05-13 | 4.889 | 207,965 | +0 | 0.02% | 1,016,758 |
| 2024-05-14 | 2024-05-10 | 4.836 | 207,965 | +0 | 0.02% | 1,005,658 |
| 2024-05-13 | 2024-05-09 | 4.857 | 207,965 | +0 | 0.02% | 1,010,098 |
| 2024-05-10 | 2024-05-08 | 4.857 | 207,965 | +0 | 0.02% | 1,010,098 |
| 2024-05-09 | 2024-05-07 | 4.878 | 207,965 | +0 | 0.02% | 1,014,538 |
| 2024-05-08 | 2024-05-06 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-05-07 | 2024-05-03 | 4.910 | 207,965 | +0 | 0.02% | 1,021,198 |
| 2024-05-06 | 2024-05-02 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-05-03 | 2024-04-30 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-05-02 | 2024-04-29 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-04-30 | 2024-04-26 | 4.889 | 207,965 | +0 | 0.02% | 1,016,758 |
| 2024-04-29 | 2024-04-25 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-04-26 | 2024-04-24 | 4.910 | 207,965 | +0 | 0.02% | 1,021,198 |
| 2024-04-25 | 2024-04-23 | 4.483 | 207,965 | +0 | 0.02% | 932,398 |
| 2024-04-24 | 2024-04-22 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-04-23 | 2024-04-19 | 4.676 | 207,965 | +0 | 0.02% | 972,358 |
| 2024-04-22 | 2024-04-18 | 4.782 | 207,965 | +0 | 0.02% | 994,558 |
| 2024-04-19 | 2024-04-17 | 4.761 | 207,965 | +0 | 0.02% | 990,118 |
| 2024-04-18 | 2024-04-16 | 4.740 | 207,965 | +0 | 0.02% | 985,678 |
| 2024-04-17 | 2024-04-15 | 4.686 | 207,965 | +0 | 0.02% | 974,578 |
| 2024-04-16 | 2024-04-12 | 4.612 | 207,965 | +0 | 0.02% | 959,038 |
| 2024-04-15 | 2024-04-11 | 4.569 | 207,965 | +0 | 0.02% | 950,158 |
| 2024-04-12 | 2024-04-10 | 4.547 | 207,965 | +0 | 0.02% | 945,718 |
| 2024-04-11 | 2024-04-09 | 4.473 | 207,965 | +0 | 0.02% | 930,178 |
| 2024-04-10 | 2024-04-08 | 4.377 | 207,965 | +0 | 0.02% | 910,198 |
| 2024-04-09 | 2024-04-05 | 4.377 | 207,965 | +0 | 0.02% | 910,198 |
| 2024-04-08 | 2024-04-03 | 4.313 | 207,965 | +0 | 0.02% | 896,878 |
| 2024-04-05 | 2024-04-02 | 4.270 | 207,965 | +0 | 0.02% | 887,998 |
| 2024-04-03 | 2024-03-28 | 4.163 | 207,965 | +0 | 0.02% | 865,798 |
| 2024-04-02 | 2024-03-27 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-28 | 2024-03-26 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-27 | 2024-03-25 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-26 | 2024-03-22 | 3.896 | 207,965 | +0 | 0.02% | 810,298 |
| 2024-03-25 | 2024-03-21 | 3.896 | 207,965 | +0 | 0.02% | 810,298 |
| 2024-03-22 | 2024-03-20 | 3.907 | 207,965 | +0 | 0.02% | 812,518 |
| 2024-03-21 | 2024-03-19 | 4.056 | 207,965 | +0 | 0.02% | 843,598 |
| 2024-03-20 | 2024-03-18 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-19 | 2024-03-15 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-18 | 2024-03-14 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-15 | 2024-03-13 | 4.003 | 207,965 | +0 | 0.02% | 832,498 |
| 2024-03-14 | 2024-03-12 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-13 | 2024-03-11 | 4.110 | 207,965 | +0 | 0.02% | 854,698 |
| 2024-03-12 | 2024-03-08 | 4.142 | 207,965 | +0 | 0.02% | 861,358 |
| 2024-03-11 | 2024-03-07 | 4.270 | 207,965 | +0 | 0.02% | 887,998 |
| 2024-03-08 | 2024-03-06 | 4.281 | 207,965 | +0 | 0.02% | 890,218 |
| 2024-03-07 | 2024-03-05 | 4.451 | 207,965 | +0 | 0.02% | 925,738 |
| 2024-03-06 | 2024-03-04 | 4.633 | 207,965 | +0 | 0.02% | 963,478 |
| 2024-03-05 | 2024-03-01 | 4.558 | 207,965 | +0 | 0.02% | 947,938 |
| 2024-03-04 | 2024-02-29 | 4.686 | 207,965 | +0 | 0.02% | 974,578 |
| 2024-03-01 | 2024-02-28 | 4.686 | 207,965 | +0 | 0.02% | 974,578 |
| 2024-02-29 | 2024-02-27 | 4.814 | 207,965 | +0 | 0.02% | 1,001,218 |
| 2024-02-28 | 2024-02-26 | 4.857 | 207,965 | +0 | 0.02% | 1,010,098 |
| 2024-02-27 | 2024-02-23 | 4.804 | 207,965 | +0 | 0.02% | 998,998 |
| 2024-02-26 | 2024-02-22 | 4.910 | 207,965 | +0 | 0.02% | 1,021,198 |
| 2024-02-23 | 2024-02-21 | 4.750 | 207,965 | +0 | 0.02% | 987,898 |
| 2024-02-22 | 2024-02-20 | 4.889 | 207,965 | +0 | 0.02% | 1,016,758 |
| 2024-02-21 | 2024-02-19 | 4.814 | 207,965 | +0 | 0.02% | 1,001,218 |
| 2024-02-20 | 2024-02-16 | 4.996 | 207,965 | +0 | 0.02% | 1,038,958 |
| 2024-02-19 | 2024-02-15 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-02-16 | 2024-02-14 | 4.857 | 207,965 | +0 | 0.02% | 1,010,098 |
| 2024-02-15 | 2024-02-09 | 5.327 | 207,965 | +0 | 0.02% | 1,107,777 |
| 2024-02-14 | 2024-02-07 | 4.878 | 207,965 | +0 | 0.02% | 1,014,538 |
| 2024-02-08 | 2024-02-06 | 4.740 | 207,965 | +0 | 0.02% | 985,678 |
| 2024-02-07 | 2024-02-05 | 4.676 | 207,965 | +0 | 0.02% | 972,358 |
| 2024-02-06 | 2024-02-02 | 4.686 | 207,965 | +0 | 0.02% | 974,578 |
| 2024-02-05 | 2024-02-01 | 4.697 | 207,965 | +0 | 0.02% | 976,798 |
| 2024-02-02 | 2024-01-31 | 4.718 | 207,965 | +0 | 0.02% | 981,238 |
| 2024-02-01 | 2024-01-30 | 4.654 | 207,965 | +0 | 0.02% | 967,918 |
| 2024-01-31 | 2024-01-29 | 4.761 | 207,965 | +0 | 0.02% | 990,118 |
| 2024-01-30 | 2024-01-26 | 4.964 | 207,965 | +0 | 0.02% | 1,032,298 |
| 2024-01-29 | 2024-01-25 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-01-26 | 2024-01-24 | 4.900 | 207,965 | +0 | 0.02% | 1,018,978 |
| 2024-01-25 | 2024-01-23 | 4.772 | 207,965 | +0 | 0.02% | 992,338 |
| 2024-01-24 | 2024-01-22 | 4.750 | 207,965 | +0 | 0.02% | 987,898 |
| 2024-01-23 | 2024-01-19 | 4.729 | 207,965 | +0 | 0.02% | 983,458 |
| 2024-01-22 | 2024-01-18 | 4.782 | 207,965 | +0 | 0.02% | 994,558 |
| 2024-01-19 | 2024-01-17 | 4.708 | 207,965 | +0 | 0.02% | 979,018 |
| 2024-01-18 | 2024-01-16 | 4.846 | 207,965 | +0 | 0.02% | 1,007,878 |
| 2024-01-17 | 2024-01-15 | 4.793 | 207,965 | +0 | 0.02% | 996,778 |
| 2024-01-16 | 2024-01-12 | 4.718 | 207,965 | +0 | 0.02% | 981,238 |
| 2024-01-15 | 2024-01-11 | 4.740 | 207,965 | +0 | 0.02% | 985,678 |
| 2024-01-12 | 2024-01-10 | 4.900 | 207,965 | -9,368 | 0.02% | 1,018,978 |
| 2024-01-03 | 2023-12-29 | 5.337 | 217,333 | -4,684 | 0.02% | 1,159,998 |
| 2023-09-04 | 2023-08-30 | 4.803 | 222,017 | +2,418 | 0.02% | 1,066,264 |
| 2023-05-19 | 2023-05-17 | 5.206 | 219,599 | +6,087 | 0.02% | 1,143,220 |
| 2022-08-31 | 2022-08-29 | 5.595 | 213,512 | +1,708 | 0.02% | 1,194,558 |
| 2022-06-15 | 2022-06-13 | 5.584 | 211,804 | -44,684 | 0.02% | 1,182,632 |
| 2022-05-20 | 2022-05-18 | 6.200 | 256,488 | +11,131 | 0.03% | 1,590,105 |
| 2021-09-01 | 2021-08-30 | 6.294 | 245,357 | +3,669 | 0.03% | 1,544,188 |
| 2021-05-17 | 2021-05-13 | 6.654 | 241,688 | +8,788 | 0.03% | 1,608,280 |
| 2020-09-02 | 2020-08-31 | 6.692 | 232,900 | +2,598 | 0.03% | 1,558,573 |
| 2020-05-18 | 2020-05-14 | 6.904 | 230,302 | +5,830 | 0.03% | 1,590,052 |
| 2019-09-04 | 2019-09-02 | 6.791 | 224,472 | +2,605 | 0.02% | 1,524,442 |
| 2019-05-16 | 2019-05-14 | 7.029 | 221,867 | +5,861 | 0.02% | 1,559,423 |
| 2018-09-11 | 2018-09-07 | 7.255 | 216,006 | +2,391 | 0.02% | 1,567,147 |
| 2018-08-21 | 2018-08-17 | 6.610 | 213,615 | -1,489 | 0.02% | 1,412,040 |
| 2018-07-18 | 2018-07-16 | 6.395 | 215,104 | -1,488 | 0.02% | 1,375,642 |
| 2018-07-05 | 2018-07-03 | 6.771 | 216,592 | -1,489 | 0.02% | 1,466,638 |
| 2018-07-04 | 2018-06-29 | 6.704 | 218,081 | -21,585 | 0.02% | 1,462,071 |
| 2018-07-03 | 2018-06-28 | 6.691 | 239,666 | -15,630 | 0.03% | 1,603,562 |
| 2018-06-29 | 2018-06-27 | 6.610 | 255,296 | -3,722 | 0.03% | 1,687,560 |
| 2018-06-27 | 2018-06-25 | 6.449 | 259,018 | -14,886 | 0.03% | 1,670,403 |
| 2018-06-26 | 2018-06-22 | 6.247 | 273,904 | +38,704 | 0.03% | 1,711,203 |
| 2018-06-21 | 2018-06-19 | 5.912 | 235,200 | -13,397 | 0.03% | 1,390,401 |
| 2018-06-20 | 2018-06-15 | 5.992 | 248,597 | +19,352 | 0.03% | 1,489,638 |
| 2018-06-19 | 2018-06-14 | 5.858 | 229,245 | +6,698 | 0.03% | 1,342,878 |
| 2018-05-14 | 2018-05-10 | 5.776 | 222,547 | +7,712 | 0.02% | 1,285,395 |
| 2018-01-30 | 2018-01-26 | 5.010 | 214,835 | -1,437 | 0.02% | 1,076,402 |
| 2018-01-03 | 2017-12-29 | 5.177 | 216,272 | -71,851 | 0.02% | 1,119,722 |
| 2017-11-07 | 2017-11-03 | 4.301 | 288,123 | -76,162 | 0.03% | 1,239,091 |
| 2017-11-03 | 2017-11-01 | 4.314 | 364,285 | +3,593 | 0.04% | 1,571,701 |
| 2017-10-30 | 2017-10-26 | 4.106 | 360,692 | -25,867 | 0.04% | 1,480,899 |
| 2017-10-27 | 2017-10-25 | 3.967 | 386,559 | -107,776 | 0.04% | 1,533,301 |
| 2017-09-20 | 2017-09-18 | 3.758 | 494,335 | -2,874 | 0.06% | 1,857,599 |
| 2017-09-08 | 2017-09-06 | 3.827 | 497,209 | -7,185 | 0.06% | 1,902,999 |
| 2017-09-06 | 2017-09-04 | 3.883 | 504,394 | -18,682 | 0.06% | 1,958,578 |
| 2017-08-28 | 2017-08-24 | 3.885 | 523,076 | +9,616 | 0.06% | 2,032,075 |
| 2017-08-16 | 2017-08-14 | 3.899 | 513,460 | -7,053 | 0.06% | 2,001,999 |
| 2017-08-11 | 2017-08-09 | 3.899 | 520,513 | -2,116 | 0.06% | 2,029,499 |
| 2017-06-29 | 2017-06-27 | 3.360 | 522,629 | +47,960 | 0.06% | 1,756,169 |
| 2017-06-08 | 2017-06-06 | 3.289 | 474,669 | +2,822 | 0.05% | 1,561,361 |
| 2017-05-19 | 2017-05-17 | 3.361 | 471,847 | +13,995 | 0.05% | 1,585,733 |
| 2017-04-11 | 2017-04-07 | 3.361 | 457,852 | +34,219 | 0.05% | 1,538,700 |
| 2017-03-29 | 2017-03-27 | 3.361 | 423,633 | -4,791 | 0.05% | 1,423,700 |
| 2017-03-28 | 2017-03-24 | 3.317 | 428,424 | -2,053 | 0.05% | 1,421,022 |
| 2017-03-24 | 2017-03-22 | 3.361 | 430,477 | +22,585 | 0.05% | 1,446,701 |
| 2017-03-21 | 2017-03-17 | 3.507 | 407,892 | -2,738 | 0.05% | 1,430,400 |
| 2017-02-22 | 2017-02-20 | 3.638 | 410,630 | -684 | 0.05% | 1,494,001 |
| 2017-01-18 | 2017-01-16 | 3.361 | 411,314 | +68,438 | 0.05% | 1,382,300 |
| 2016-12-01 | 2016-11-29 | 3.215 | 342,876 | +41,063 | 0.04% | 1,102,201 |
| 2016-11-02 | 2016-10-31 | 3.653 | 301,813 | +20,532 | 0.04% | 1,102,501 |
| 2016-10-31 | 2016-10-27 | 3.726 | 281,281 | +4,790 | 0.03% | 1,048,049 |
| 2016-10-06 | 2016-10-04 | 3.331 | 276,491 | -6,843 | 0.03% | 921,121 |
| 2016-09-09 | 2016-09-07 | 3.300 | 283,334 | +4,843 | 0.03% | 935,063 |
| 2016-08-11 | 2016-08-09 | 3.419 | 278,491 | -33,634 | 0.03% | 952,200 |
| 2016-06-13 | 2016-06-08 | 3.583 | 312,125 | -10,091 | 0.04% | 1,118,239 |
| 2016-05-30 | 2016-05-26 | 3.776 | 322,216 | -4,036 | 0.04% | 1,216,662 |
| 2016-05-16 | 2016-05-12 | 3.882 | 326,252 | +7,677 | 0.04% | 1,266,553 |
| 2016-04-06 | 2016-04-01 | 3.654 | 318,575 | -1,971 | 0.04% | 1,163,999 |
| 2016-03-31 | 2016-03-29 | 3.730 | 320,546 | -39,411 | 0.04% | 1,195,601 |
| 2016-03-23 | 2016-03-21 | 3.730 | 359,957 | +39,411 | 0.04% | 1,342,600 |
| 2015-09-11 | 2015-09-09 | 4.493 | 320,546 | +5,546 | 0.04% | 1,440,117 |
| 2015-08-26 | 2015-08-24 | 4.384 | 315,000 | -38,729 | 0.04% | 1,381,040 |
| 2015-08-19 | 2015-08-17 | 4.772 | 353,729 | -2,582 | 0.04% | 1,687,838 |
| 2015-08-13 | 2015-08-11 | 5.112 | 356,311 | +16,137 | 0.04% | 1,821,598 |
| 2015-07-10 | 2015-07-08 | 4.570 | 340,174 | -57,449 | 0.04% | 1,554,649 |
| 2015-07-08 | 2015-07-06 | 4.632 | 397,623 | -30,338 | 0.05% | 1,841,841 |
| 2015-07-07 | 2015-07-03 | 4.803 | 427,961 | +6,455 | 0.05% | 2,055,300 |
| 2015-07-02 | 2015-06-29 | 4.957 | 421,506 | +2,582 | 0.05% | 2,089,600 |
| 2015-05-29 | 2015-05-27 | 5.205 | 418,924 | +3,873 | 0.05% | 2,180,640 |
| 2015-05-26 | 2015-05-21 | 5.190 | 415,051 | -8,392 | 0.05% | 2,154,049 |
| 2015-05-15 | 2015-05-13 | 5.647 | 423,443 | +16,842 | 0.05% | 2,391,103 |
| 2015-05-12 | 2015-05-08 | 5.598 | 406,601 | -11,157 | 0.05% | 2,276,320 |
| 2015-04-01 | 2015-03-30 | 4.985 | 417,758 | -11,157 | 0.05% | 2,082,661 |
| 2015-01-09 | 2015-01-07 | 4.776 | 428,915 | +4,339 | 0.06% | 2,048,322 |
| 2014-12-02 | 2014-11-28 | 4.921 | 424,576 | +11,157 | 0.06% | 2,089,251 |
| 2014-11-11 | 2014-11-07 | 4.679 | 413,419 | -6,198 | 0.05% | 1,934,300 |
| 2014-10-29 | 2014-10-27 | 4.711 | 419,617 | +9,297 | 0.06% | 1,976,839 |
| 2014-10-27 | 2014-10-23 | 4.727 | 410,320 | +1,240 | 0.05% | 1,939,660 |
| 2014-10-21 | 2014-10-17 | 4.679 | 409,080 | +15,495 | 0.05% | 1,913,998 |
| 2014-10-16 | 2014-10-14 | 5.001 | 393,585 | +1,860 | 0.05% | 1,968,501 |
| 2014-09-24 | 2014-09-22 | 5.421 | 391,725 | -11,157 | 0.05% | 2,123,518 |
| 2014-09-19 | 2014-09-17 | 5.356 | 402,882 | -5,579 | 0.05% | 2,157,999 |
| 2014-09-11 | 2014-09-08 | 5.793 | 408,461 | +8,055 | 0.05% | 2,366,343 |
| 2014-09-08 | 2014-09-04 | 5.760 | 400,406 | +3,038 | 0.05% | 2,306,498 |
| 2014-09-05 | 2014-09-03 | 5.909 | 397,368 | -3,646 | 0.05% | 2,347,858 |
| 2014-08-26 | 2014-08-22 | 5.579 | 401,014 | +10,937 | 0.05% | 2,237,400 |
| 2014-08-25 | 2014-08-21 | 5.596 | 390,077 | +94,785 | 0.05% | 2,182,799 |
| 2014-08-18 | 2014-08-14 | 5.332 | 295,292 | -608 | 0.04% | 1,574,639 |
| 2014-06-13 | 2014-06-11 | 5.431 | 295,900 | +3,646 | 0.04% | 1,607,102 |
| 2014-05-27 | 2014-05-23 | 5.431 | 292,254 | +60,760 | 0.04% | 1,587,299 |
| 2014-05-19 | 2014-05-15 | 6.600 | 231,494 | +7,523 | 0.03% | 1,527,935 |
| 2014-05-05 | 2014-04-30 | 6.634 | 223,971 | -2,939 | 0.03% | 1,485,901 |
| 2014-03-20 | 2014-03-18 | 6.294 | 226,910 | -588 | 0.03% | 1,428,199 |
| 2013-12-12 | 2013-12-10 | 6.430 | 227,498 | +1,764 | 0.03% | 1,462,860 |
| 2013-12-03 | 2013-11-29 | 6.447 | 225,734 | +11,757 | 0.03% | 1,455,357 |
| 2013-09-12 | 2013-09-10 | 6.634 | 213,977 | +3,840 | 0.03% | 1,419,597 |
| 2013-08-12 | 2013-08-08 | 6.392 | 210,137 | +578 | 0.03% | 1,343,161 |
| 2013-07-24 | 2013-07-22 | 6.756 | 209,559 | -2,887 | 0.03% | 1,415,697 |
| 2013-07-16 | 2013-07-12 | 6.513 | 212,446 | -2,886 | 0.03% | 1,383,680 |
| 2013-07-12 | 2013-07-10 | 6.513 | 215,332 | -5,196 | 0.03% | 1,402,477 |
| 2013-07-10 | 2013-07-08 | 6.496 | 220,528 | -5,773 | 0.03% | 1,432,499 |
| 2013-07-02 | 2013-06-27 | 6.478 | 226,301 | +1,732 | 0.03% | 1,466,079 |
| 2013-06-13 | 2013-06-10 | 6.877 | 224,569 | -5,773 | 0.03% | 1,544,328 |
| 2013-05-24 | 2013-05-22 | 6.894 | 230,342 | -3,464 | 0.03% | 1,588,018 |
| 2013-05-21 | 2013-05-16 | 7.033 | 233,806 | +5,773 | 0.03% | 1,644,300 |
| 2013-05-20 | 2013-05-15 | 7.492 | 228,033 | +1,155 | 0.03% | 1,708,316 |
| 2013-05-16 | 2013-05-14 | 7.312 | 226,878 | +13,178 | 0.03% | 1,659,001 |
| 2013-05-10 | 2013-05-08 | 7.456 | 213,700 | +5,580 | 0.03% | 1,593,280 |
| 2013-04-17 | 2013-04-15 | 7.330 | 208,120 | -2,232 | 0.03% | 1,525,567 |
| 2013-04-16 | 2013-04-12 | 7.366 | 210,352 | +1,116 | 0.03% | 1,549,468 |
| 2013-04-10 | 2013-04-08 | 7.492 | 209,236 | +5,579 | 0.03% | 1,567,498 |
| 2013-03-28 | 2013-03-26 | 7.384 | 203,657 | +3,348 | 0.03% | 1,503,802 |
| 2013-03-27 | 2013-03-25 | 7.366 | 200,309 | +5,580 | 0.03% | 1,475,491 |
| 2013-03-26 | 2013-03-22 | 7.366 | 194,729 | +1,674 | 0.03% | 1,434,388 |
| 2013-03-13 | 2013-03-11 | 7.796 | 193,055 | +4,463 | 0.03% | 1,505,097 |
| 2013-03-08 | 2013-03-06 | 7.707 | 188,592 | +1,116 | 0.03% | 1,453,403 |
| 2013-03-05 | 2013-03-01 | 7.527 | 187,476 | +558 | 0.03% | 1,411,202 |
| 2013-02-22 | 2013-02-20 | 7.366 | 186,918 | +5,580 | 0.03% | 1,376,852 |
| 2013-01-24 | 2013-01-22 | 7.850 | 181,338 | +2,790 | 0.03% | 1,423,499 |
| 2013-01-18 | 2013-01-16 | 7.886 | 178,548 | +558 | 0.03% | 1,407,997 |
| 2013-01-08 | 2013-01-04 | 7.456 | 177,990 | -1,116 | 0.03% | 1,327,037 |
| 2013-01-04 | 2013-01-02 | 7.599 | 179,106 | +1,674 | 0.03% | 1,361,038 |
| 2013-01-03 | 2012-12-31 | 8.047 | 177,432 | -1,116 | 0.03% | 1,427,817 |
| 2012-12-28 | 2012-12-24 | 7.922 | 178,548 | -3,348 | 0.03% | 1,414,397 |
| 2012-12-13 | 2012-12-11 | 7.169 | 181,896 | +3,348 | 0.03% | 1,303,999 |
| 2012-12-12 | 2012-12-10 | 7.205 | 178,548 | +1,116 | 0.03% | 1,286,398 |
| 2012-12-11 | 2012-12-07 | 7.330 | 177,432 | +5,021 | 0.03% | 1,300,617 |
| 2012-11-22 | 2012-11-20 | 8.423 | 172,411 | +3,906 | 0.03% | 1,452,302 |
| 2012-10-25 | 2012-10-22 | 8.746 | 168,505 | +2,232 | 0.02% | 1,473,760 |
| 2012-10-19 | 2012-10-17 | 8.872 | 166,273 | +1,116 | 0.02% | 1,475,099 |
| 2012-09-13 | 2012-09-11 | 9.107 | 165,157 | +2,648 | 0.02% | 1,504,112 |
| 2012-07-12 | 2012-07-10 | 8.816 | 162,509 | +22,509 | 0.02% | 1,432,637 |
| 2012-07-10 | 2012-07-06 | 9.162 | 140,000 | +5,491 | 0.02% | 1,282,653 |
| 2012-07-06 | 2012-07-04 | 9.125 | 134,509 | +3,294 | 0.02% | 1,227,446 |
| 2012-07-03 | 2012-06-28 | 9.198 | 131,215 | +89,490 | 0.02% | 1,206,947 |
| 2012-06-29 | 2012-06-27 | 9.198 | 41,725 | +5,490 | 0.01% | 383,796 |
| 2012-05-08 | 2012-05-04 | 10.929 | 36,235 | -16,471 | 0.01% | 395,998 |
| 2012-05-02 | 2012-04-27 | 11.328 | 52,706 | +2,452 | 0.01% | 597,053 |
| 2012-04-26 | 2012-04-24 | 11.290 | 50,254 | +12,563 | 0.01% | 567,356 |
| 2012-04-03 | 2012-03-30 | 11.423 | 37,691 | -523 | 0.01% | 430,563 |
| 2012-03-23 | 2012-03-21 | 11.557 | 38,214 | -31,409 | 0.01% | 441,647 |
| 2012-03-21 | 2012-03-19 | 11.481 | 69,623 | -1,047 | 0.01% | 799,328 |
| 2012-03-09 | 2012-03-07 | 11.786 | 70,670 | +6,282 | 0.01% | 832,948 |
| 2012-03-08 | 2012-03-06 | 11.710 | 64,388 | +1,570 | 0.01% | 753,986 |
| 2012-02-29 | 2012-02-27 | 11.748 | 62,818 | +4,711 | 0.01% | 738,001 |
| 2012-01-27 | 2012-01-20 | 11.481 | 58,107 | -26,174 | 0.01% | 667,115 |
| 2011-11-16 | 2011-11-14 | 10.411 | 84,281 | +31,409 | 0.01% | 877,453 |
| 2011-11-09 | 2011-11-07 | 10.793 | 52,872 | +26,174 | 0.01% | 570,653 |
| 2011-11-07 | 2011-11-03 | 10.678 | 26,698 | -1,570 | 0.00% | 285,094 |
| 2011-11-01 | 2011-10-28 | 10.850 | 28,268 | -13,087 | 0.00% | 306,719 |
| 2011-10-31 | 2011-10-27 | 10.774 | 41,355 | +13,087 | 0.01% | 445,559 |
| 2011-10-21 | 2011-10-19 | 10.163 | 28,268 | -8,376 | 0.00% | 287,279 |
| 2011-10-20 | 2011-10-18 | 10.163 | 36,644 | +8,376 | 0.01% | 372,402 |
| 2011-09-30 | 2011-09-27 | 11.080 | 28,268 | +26,174 | 0.00% | 313,199 |
| 2011-09-28 | 2011-09-26 | 11.041 | 2,094 | 0.00% | 23,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy