History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.121 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.121 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.909 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.101 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.091 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.101 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.131 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.141 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.091 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.091 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.101 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.161 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.121 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.151 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.151 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.171 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.151 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.131 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.131 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.181 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.161 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.161 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.171 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.181 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.191 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.201 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.201 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.191 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.181 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.181 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.181 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.221 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.221 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.191 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.221 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.262 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.221 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.221 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.282 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.262 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.201 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.221 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.181 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.231 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.201 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.262 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.141 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.181 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.161 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.201 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.181 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.151 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.191 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.191 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.141 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.292 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.312 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.292 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.405 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.374 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.405 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.322 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.456 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.425 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.456 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.456 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.405 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.425 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.425 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.467 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.487 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.487 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.487 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.477 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.559 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.559 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.467 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.508 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.570 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.755 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.508 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.549 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.467 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.508 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.508 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.632 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.621 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.693 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.673 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.714 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.714 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.683 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.673 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.714 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.735 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.735 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.724 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.735 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.776 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.776 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.766 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.776 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.766 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.714 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.724 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.817 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.797 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.766 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.817 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.817 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.766 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.828 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.817 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.807 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.828 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.817 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.817 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.807 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.766 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.755 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.003 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.075 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.096 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.106 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.962 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.920 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.776 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.735 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.693 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.549 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.745 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.724 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.724 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.735 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.724 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.745 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.766 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.776 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.797 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.797 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.838 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.807 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.786 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.797 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.879 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.879 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.879 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.776 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.869 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.869 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.869 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.869 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.817 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.838 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.869 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.838 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.869 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.941 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.951 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.024 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.972 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.972 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.982 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.055 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.024 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.075 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.972 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.024 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.982 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.075 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.075 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.075 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.075 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.044 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.034 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.044 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.075 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.086 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.178 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.096 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.189 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.262 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.179 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.324 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.293 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.397 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.418 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.418 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.418 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.418 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.418 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.563 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.574 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.657 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.657 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.761 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.771 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.771 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.782 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.782 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.782 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.771 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.771 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.771 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.782 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.782 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.761 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.751 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.782 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.782 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.771 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.782 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.761 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.771 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.771 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.782 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.678 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.678 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.709 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.782 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.782 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.699 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.782 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.626 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.782 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.782 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.855 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.782 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.889 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.889 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.889 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.836 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.857 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.857 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.878 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.900 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.900 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.900 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.910 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.483 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.676 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.761 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.740 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.686 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.612 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.569 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.547 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.473 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.377 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.377 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.313 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.163 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.110 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.896 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.907 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.056 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.110 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.110 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.003 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.142 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.281 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.451 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.633 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.686 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.686 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.814 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.857 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.996 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.878 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.740 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.676 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.686 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.697 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.654 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.964 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.772 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.729 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.782 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.708 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.846 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.793 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.718 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.740 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.921 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.878 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.964 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.964 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.337 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.337 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.444 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.284 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.199 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.305 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.337 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.337 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.337 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.071 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.932 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.547 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.281 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.302 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.387 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.313 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.238 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.291 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.323 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.281 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.281 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.195 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.174 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.217 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.195 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.195 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.451 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.676 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.729 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.686 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.804 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.654 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.665 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.644 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.558 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.686 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.782 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.772 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.772 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.708 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.718 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.590 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.793 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.729 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.804 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.868 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.740 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.686 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.772 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.836 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.814 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.814 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.804 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.804 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.750 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.804 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.804 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.761 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.804 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.782 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.825 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.782 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.878 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.954 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.803 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.954 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.965 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.932 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.781 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.781 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.857 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.630 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.857 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.565 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.544 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.598 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.652 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.695 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.803 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.673 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.770 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.824 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.846 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.878 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.813 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.878 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.911 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.889 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.943 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.954 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.975 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.965 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.965 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.878 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.932 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.857 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.911 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.932 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.954 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.965 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.008 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.018 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.040 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.975 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.018 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.932 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.008 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.008 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.018 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.051 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.008 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.008 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.072 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.072 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.008 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.008 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.008 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.051 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.206 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.206 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.195 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.206 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.217 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.162 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.173 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.173 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.139 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.162 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.128 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.150 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.106 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.150 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.150 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.217 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.128 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.128 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.128 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.051 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.117 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.117 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.128 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.095 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.106 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.139 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.117 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.162 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.173 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.195 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.217 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.228 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.228 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.228 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.328 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.206 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.206 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.195 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.317 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.195 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.228 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.128 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.184 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.173 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.117 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.139 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.106 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.217 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.217 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.361 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.417 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.461 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.606 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.606 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.550 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.495 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.439 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.550 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.495 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.439 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.439 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.328 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.328 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.406 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.517 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.628 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.683 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.783 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.761 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.750 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.572 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.550 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.572 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.572 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.450 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.583 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.550 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.550 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.328 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.239 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.328 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.328 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.328 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.328 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.328 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.328 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.328 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.350 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.350 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.439 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.439 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.439 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.517 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.528 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.550 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.472 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.506 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.439 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.361 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.483 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.495 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.439 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.439 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.472 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.472 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.461 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.472 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.550 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.550 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.439 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.550 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.550 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.550 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.550 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.550 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.550 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.450 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.550 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.517 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.550 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.550 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.483 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.550 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.550 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.550 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.550 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.550 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.550 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.450 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.450 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.528 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.539 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.550 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.461 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.550 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.550 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.595 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.595 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.595 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.595 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.494 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.606 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.539 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.595 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.606 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.606 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.606 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.595 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.595 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.606 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.595 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.595 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.595 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.651 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.651 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.651 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.684 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.684 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.684 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.684 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.684 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.684 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.684 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.684 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.684 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.696 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.696 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.707 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.707 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.707 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.763 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.819 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.819 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.763 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.707 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.707 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.640 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.640 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.606 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.550 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.640 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.606 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.606 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.584 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.606 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.606 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.606 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.606 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.763 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.763 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.796 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.819 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.819 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.819 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.819 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.200 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.024 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.966 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.860 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.860 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.860 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.849 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.849 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.849 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.872 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.872 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.966 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.258 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.410 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.422 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.422 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.469 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.527 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.550 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.562 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.574 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.574 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.656 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.656 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.621 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.597 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.550 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.574 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.550 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.433 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.550 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.433 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.317 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.317 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.317 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.211 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.305 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.328 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.317 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.363 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.387 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.480 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.457 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.433 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.433 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.550 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.656 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.375 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.656 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.656 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.550 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.550 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.667 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.433 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.317 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.375 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.317 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.200 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.059 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.036 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.083 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.872 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.083 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.083 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.141 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.200 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.200 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.200 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.200 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.258 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.352 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.352 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.398 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.433 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.433 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.550 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.398 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.410 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.422 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.422 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.433 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.492 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.550 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.539 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.550 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.550 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.492 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.492 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.492 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.433 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.433 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.422 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.387 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.375 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.375 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.550 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.550 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.375 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.375 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.317 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.550 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.317 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.550 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.492 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.550 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.550 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.539 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.515 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.457 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.433 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.433 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.433 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.492 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.433 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.667 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.550 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.492 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.375 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.363 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.305 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.200 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.200 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.141 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.141 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.200 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.141 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.141 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.083 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.024 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.989 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.954 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.954 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.977 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.977 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.966 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.966 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.966 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.954 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.966 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.954 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.966 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.966 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.966 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.059 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.047 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.024 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.106 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.094 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.200 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.176 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.118 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.141 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.141 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.141 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.353 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.294 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.294 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.246 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.258 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.294 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.187 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.175 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.175 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.175 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.175 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.175 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.175 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.175 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.175 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.175 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.175 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.282 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.175 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.175 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.234 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.294 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.294 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.353 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.341 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.341 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.317 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.234 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.234 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.294 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.294 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.341 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.294 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.234 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.294 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.294 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.353 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.306 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.412 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.448 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.472 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.436 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.448 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.412 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.412 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.412 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.377 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.436 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.448 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.424 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.448 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.353 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.436 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.436 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.448 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.412 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.412 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.472 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.472 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.448 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.472 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.436 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.412 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.412 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.448 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.436 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.472 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.472 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.472 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.448 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.472 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.472 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.472 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.778 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.654 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.691 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.716 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.716 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.716 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.691 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.691 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.691 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.691 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.704 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.691 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.691 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.691 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.691 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.691 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.691 | 0 | -251,564 | ||
| 2020-09-02 | 2020-08-31 | 6.692 | 251,564 | +2,805 | 0.03% | 1,683,473 |
| 2020-07-22 | 2020-07-20 | 6.729 | 248,759 | -802 | 0.03% | 1,674,002 |
| 2020-05-18 | 2020-05-14 | 6.904 | 249,561 | +6,318 | 0.03% | 1,723,020 |
| 2020-05-15 | 2020-05-13 | 6.943 | 243,243 | -1,564 | 0.03% | 1,688,729 |
| 2020-05-13 | 2020-05-11 | 6.968 | 244,807 | -783 | 0.03% | 1,705,847 |
| 2020-05-06 | 2020-05-04 | 7.032 | 245,590 | -2,346 | 0.03% | 1,727,003 |
| 2020-05-05 | 2020-04-29 | 7.032 | 247,936 | -9,386 | 0.03% | 1,743,500 |
| 2020-05-04 | 2020-04-28 | 7.032 | 257,322 | -15,642 | 0.03% | 1,809,503 |
| 2020-04-28 | 2020-04-24 | 7.058 | 272,964 | -782 | 0.03% | 1,926,479 |
| 2020-04-27 | 2020-04-23 | 7.109 | 273,746 | -1,565 | 0.03% | 1,945,998 |
| 2020-04-22 | 2020-04-20 | 7.096 | 275,311 | -7,821 | 0.03% | 1,953,603 |
| 2020-04-17 | 2020-04-15 | 7.160 | 283,132 | -1,564 | 0.03% | 2,027,201 |
| 2020-04-16 | 2020-04-14 | 7.160 | 284,696 | -782 | 0.03% | 2,038,399 |
| 2020-03-17 | 2020-03-13 | 7.160 | 285,478 | -2,347 | 0.03% | 2,043,998 |
| 2020-01-21 | 2020-01-17 | 7.659 | 287,825 | +782 | 0.03% | 2,204,322 |
| 2019-12-05 | 2019-12-03 | 7.492 | 287,043 | +783 | 0.03% | 2,150,623 |
| 2019-12-03 | 2019-11-29 | 7.480 | 286,260 | +782 | 0.03% | 2,141,097 |
| 2019-10-30 | 2019-10-28 | 7.480 | 285,478 | -15,643 | 0.03% | 2,135,248 |
| 2019-10-18 | 2019-10-16 | 7.416 | 301,121 | -1,564 | 0.03% | 2,233,000 |
| 2019-10-17 | 2019-10-15 | 7.352 | 302,685 | -29,721 | 0.03% | 2,225,248 |
| 2019-10-10 | 2019-10-08 | 7.288 | 332,406 | -15,643 | 0.04% | 2,422,498 |
| 2019-09-30 | 2019-09-26 | 7.096 | 348,049 | -14,078 | 0.04% | 2,469,751 |
| 2019-09-19 | 2019-09-17 | 6.968 | 362,127 | -1,565 | 0.04% | 2,523,348 |
| 2019-09-13 | 2019-09-11 | 6.853 | 363,692 | -31,285 | 0.04% | 2,492,403 |
| 2019-09-12 | 2019-09-10 | 6.712 | 394,977 | -15,642 | 0.04% | 2,651,251 |
| 2019-09-04 | 2019-09-02 | 6.791 | 410,619 | +4,765 | 0.05% | 2,788,610 |
| 2019-05-16 | 2019-05-14 | 7.029 | 405,854 | +10,721 | 0.04% | 2,852,601 |
| 2018-09-11 | 2018-09-07 | 7.255 | 395,133 | +4,374 | 0.04% | 2,866,732 |
| 2018-07-11 | 2018-07-09 | 6.637 | 390,759 | -3,722 | 0.04% | 2,593,499 |
| 2018-06-08 | 2018-06-06 | 5.603 | 394,481 | -3,721 | 0.04% | 2,210,102 |
| 2018-05-14 | 2018-05-10 | 5.776 | 398,202 | +10,206 | 0.04% | 2,299,950 |
| 2018-05-08 | 2018-05-04 | 5.567 | 387,996 | -2,155 | 0.04% | 2,160,002 |
| 2017-10-27 | 2017-10-25 | 3.967 | 390,151 | -14,370 | 0.04% | 1,547,549 |
| 2017-10-26 | 2017-10-24 | 3.869 | 404,521 | -1,437 | 0.05% | 1,565,138 |
| 2017-10-25 | 2017-10-23 | 3.827 | 405,958 | -12,934 | 0.05% | 1,553,748 |
| 2017-10-17 | 2017-10-13 | 3.619 | 418,892 | +14,371 | 0.05% | 1,515,801 |
| 2017-09-26 | 2017-09-22 | 3.619 | 404,521 | +7,185 | 0.05% | 1,463,798 |
| 2017-09-22 | 2017-09-20 | 3.744 | 397,336 | +7,185 | 0.05% | 1,487,569 |
| 2017-08-28 | 2017-08-24 | 3.885 | 390,151 | +7,172 | 0.04% | 1,515,681 |
| 2017-08-11 | 2017-08-09 | 3.899 | 382,979 | -7,053 | 0.04% | 1,493,249 |
| 2017-08-04 | 2017-08-02 | 3.615 | 390,032 | -7,759 | 0.05% | 1,410,149 |
| 2017-08-03 | 2017-08-01 | 3.672 | 397,791 | -705 | 0.05% | 1,460,761 |
| 2017-05-22 | 2017-05-18 | 3.448 | 398,496 | -14,106 | 0.05% | 1,374,159 |
| 2017-05-19 | 2017-05-17 | 3.361 | 412,602 | +12,238 | 0.05% | 1,386,629 |
| 2017-04-05 | 2017-03-31 | 3.215 | 400,364 | +13,688 | 0.05% | 1,287,000 |
| 2016-12-20 | 2016-12-16 | 3.814 | 386,676 | -14,372 | 0.05% | 1,474,649 |
| 2016-12-05 | 2016-12-01 | 3.215 | 401,048 | +14,372 | 0.05% | 1,289,199 |
| 2016-11-01 | 2016-10-28 | 3.653 | 386,676 | -6,844 | 0.05% | 1,412,499 |
| 2016-09-21 | 2016-09-19 | 3.361 | 393,520 | +3,422 | 0.05% | 1,322,500 |
| 2016-09-09 | 2016-09-07 | 3.300 | 390,098 | +6,668 | 0.05% | 1,287,407 |
| 2016-06-13 | 2016-06-08 | 3.583 | 383,430 | +3,364 | 0.05% | 1,373,701 |
| 2016-06-10 | 2016-06-07 | 3.716 | 380,066 | +6,726 | 0.05% | 1,412,499 |
| 2016-05-16 | 2016-05-12 | 3.882 | 373,340 | +8,785 | 0.05% | 1,449,354 |
| 2015-10-07 | 2015-10-05 | 4.537 | 364,555 | +8,539 | 0.05% | 1,653,900 |
| 2015-09-11 | 2015-09-09 | 4.493 | 356,016 | +6,160 | 0.04% | 1,599,473 |
| 2015-08-25 | 2015-08-21 | 4.570 | 349,856 | +1,290 | 0.04% | 1,598,898 |
| 2015-07-09 | 2015-07-07 | 4.756 | 348,566 | +7,746 | 0.04% | 1,657,802 |
| 2015-07-03 | 2015-06-30 | 5.035 | 340,820 | +64,550 | 0.04% | 1,716,002 |
| 2015-05-15 | 2015-05-13 | 5.647 | 276,270 | +10,988 | 0.03% | 1,560,045 |
| 2015-04-29 | 2015-04-27 | 5.711 | 265,282 | -4,959 | 0.03% | 1,515,118 |
| 2015-04-20 | 2015-04-16 | 5.147 | 270,241 | -2,479 | 0.04% | 1,390,840 |
| 2015-04-15 | 2015-04-13 | 5.292 | 272,720 | -19,215 | 0.04% | 1,443,199 |
| 2015-04-10 | 2015-04-08 | 5.114 | 291,935 | -33,470 | 0.04% | 1,493,072 |
| 2015-02-26 | 2015-02-24 | 4.630 | 325,405 | +3,099 | 0.04% | 1,506,751 |
| 2015-02-16 | 2015-02-12 | 4.840 | 322,306 | +620 | 0.04% | 1,560,001 |
| 2015-02-09 | 2015-02-05 | 4.792 | 321,686 | +6,198 | 0.04% | 1,541,430 |
| 2015-01-16 | 2015-01-14 | 4.679 | 315,488 | +9,298 | 0.04% | 1,476,101 |
| 2014-12-29 | 2014-12-22 | 4.614 | 306,190 | +42,147 | 0.04% | 1,412,838 |
| 2014-12-23 | 2014-12-19 | 4.614 | 264,043 | +12,397 | 0.03% | 1,218,361 |
| 2014-12-18 | 2014-12-16 | 4.840 | 251,646 | +3,099 | 0.03% | 1,217,998 |
| 2014-12-17 | 2014-12-15 | 4.905 | 248,547 | +6,818 | 0.03% | 1,219,039 |
| 2014-12-16 | 2014-12-12 | 4.921 | 241,729 | +9,297 | 0.03% | 1,189,499 |
| 2014-11-12 | 2014-11-10 | 4.598 | 232,432 | +4,959 | 0.03% | 1,068,750 |
| 2014-11-11 | 2014-11-07 | 4.679 | 227,473 | +4,338 | 0.03% | 1,064,298 |
| 2014-10-16 | 2014-10-14 | 5.001 | 223,135 | +4,959 | 0.03% | 1,116,001 |
| 2014-09-11 | 2014-09-08 | 5.793 | 218,176 | +4,302 | 0.03% | 1,263,962 |
| 2014-09-04 | 2014-09-02 | 5.892 | 213,874 | -38,886 | 0.03% | 1,260,159 |
| 2014-08-25 | 2014-08-21 | 5.596 | 252,760 | -18,228 | 0.03% | 1,414,398 |
| 2014-07-23 | 2014-07-21 | 5.546 | 270,988 | +18,228 | 0.04% | 1,503,019 |
| 2014-06-30 | 2014-06-26 | 5.760 | 252,760 | -17,013 | 0.03% | 1,455,998 |
| 2014-06-19 | 2014-06-17 | 5.431 | 269,773 | +6,684 | 0.04% | 1,465,200 |
| 2014-06-16 | 2014-06-12 | 5.431 | 263,089 | +607 | 0.04% | 1,428,897 |
| 2014-06-12 | 2014-06-10 | 5.415 | 262,482 | +3,646 | 0.04% | 1,421,281 |
| 2014-06-09 | 2014-06-05 | 5.431 | 258,836 | +6,683 | 0.03% | 1,405,798 |
| 2014-06-03 | 2014-05-29 | 5.579 | 252,153 | +608 | 0.03% | 1,406,852 |
| 2014-05-26 | 2014-05-22 | 5.596 | 251,545 | +61,367 | 0.03% | 1,407,599 |
| 2014-05-19 | 2014-05-15 | 6.600 | 190,178 | -54,955 | 0.03% | 1,255,236 |
| 2014-04-11 | 2014-04-09 | 6.294 | 245,133 | +7,054 | 0.03% | 1,542,897 |
| 2014-04-08 | 2014-04-04 | 6.345 | 238,079 | +6,466 | 0.03% | 1,510,648 |
| 2014-04-07 | 2014-04-03 | 6.294 | 231,613 | +15,872 | 0.03% | 1,457,801 |
| 2014-04-04 | 2014-04-02 | 6.294 | 215,741 | +17,636 | 0.03% | 1,357,900 |
| 2014-04-03 | 2014-04-01 | 6.277 | 198,105 | +11,757 | 0.03% | 1,243,527 |
| 2014-04-02 | 2014-03-31 | 6.277 | 186,348 | +12,932 | 0.03% | 1,169,727 |
| 2014-04-01 | 2014-03-28 | 6.260 | 173,416 | +3,527 | 0.02% | 1,085,602 |
| 2014-02-27 | 2014-02-25 | 6.294 | 169,889 | +1,176 | 0.02% | 1,069,302 |
| 2014-02-04 | 2014-01-28 | 6.515 | 168,713 | +588 | 0.02% | 1,099,210 |
| 2014-01-13 | 2014-01-09 | 6.294 | 168,125 | +1,176 | 0.02% | 1,058,199 |
| 2014-01-02 | 2013-12-27 | 6.294 | 166,949 | +1,175 | 0.02% | 1,050,797 |
| 2013-12-13 | 2013-12-11 | 6.379 | 165,774 | +1,176 | 0.02% | 1,057,502 |
| 2013-11-15 | 2013-11-13 | 6.549 | 164,598 | +1,176 | 0.02% | 1,078,000 |
| 2013-11-14 | 2013-11-12 | 6.464 | 163,422 | +17,635 | 0.02% | 1,056,398 |
| 2013-11-11 | 2013-11-07 | 6.549 | 145,787 | +2,352 | 0.02% | 954,801 |
| 2013-10-29 | 2013-10-25 | 6.430 | 143,435 | +587 | 0.02% | 922,317 |
| 2013-10-25 | 2013-10-23 | 6.464 | 142,848 | +588 | 0.02% | 923,403 |
| 2013-10-10 | 2013-10-08 | 6.583 | 142,260 | +588 | 0.02% | 936,542 |
| 2013-10-04 | 2013-10-02 | 6.515 | 141,672 | +588 | 0.02% | 923,031 |
| 2013-09-13 | 2013-09-11 | 6.756 | 141,084 | +588 | 0.02% | 953,107 |
| 2013-09-12 | 2013-09-10 | 6.634 | 140,496 | +2,522 | 0.02% | 932,099 |
| 2013-05-16 | 2013-05-14 | 7.312 | 137,974 | +4,621 | 0.02% | 1,008,908 |
| 2012-11-29 | 2012-11-27 | 8.316 | 133,353 | +5,579 | 0.02% | 1,108,958 |
| 2012-09-13 | 2012-09-11 | 9.107 | 127,774 | +2,049 | 0.02% | 1,163,659 |
| 2012-05-16 | 2012-05-14 | 10.710 | 125,725 | +10,980 | 0.02% | 1,346,518 |
| 2012-05-14 | 2012-05-10 | 10.710 | 114,745 | +38,431 | 0.02% | 1,228,922 |
| 2012-05-11 | 2012-05-09 | 10.765 | 76,314 | +20,314 | 0.01% | 821,495 |
| 2012-05-02 | 2012-04-27 | 11.328 | 56,000 | +13,074 | 0.01% | 634,367 |
| 2012-04-27 | 2012-04-25 | 11.290 | 42,926 | +15,705 | 0.01% | 484,625 |
| 2012-04-26 | 2012-04-24 | 11.290 | 27,221 | +26,174 | 0.00% | 307,319 |
| 2012-04-18 | 2012-04-16 | 11.366 | 1,047 | +1,047 | 0.00% | 11,900 |
| 2011-09-28 | 2011-09-26 | 11.041 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy