History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 39,000 +0 0.00% 117,390
2025-10-13 2025-10-09 3.040 39,000 +0 0.00% 118,560
2025-10-10 2025-10-08 3.020 39,000 +0 0.00% 117,780
2025-10-09 2025-10-06 3.020 39,000 +0 0.00% 117,780
2025-10-08 2025-10-03 3.010 39,000 +0 0.00% 117,390
2025-10-06 2025-10-02 3.000 39,000 +0 0.00% 117,000
2025-10-03 2025-09-30 2.960 39,000 +0 0.00% 115,440
2025-10-02 2025-09-29 2.960 39,000 +0 0.00% 115,440
2025-09-30 2025-09-26 2.990 39,000 +0 0.00% 116,610
2025-09-29 2025-09-25 2.960 39,000 +0 0.00% 115,440
2025-09-26 2025-09-24 2.980 39,000 +0 0.00% 116,220
2025-09-25 2025-09-23 3.000 39,000 +0 0.00% 117,000
2025-09-24 2025-09-22 2.960 39,000 +0 0.00% 115,440
2025-09-23 2025-09-19 3.000 39,000 +0 0.00% 117,000
2025-09-22 2025-09-18 2.860 39,000 +0 0.00% 111,540
2025-09-19 2025-09-17 3.020 39,000 +0 0.00% 117,780
2025-09-18 2025-09-16 3.020 39,000 +0 0.00% 117,780
2025-09-17 2025-09-15 3.020 39,000 +0 0.00% 117,780
2025-09-16 2025-09-12 3.030 39,000 +0 0.00% 118,170
2025-09-15 2025-09-11 3.020 39,000 +0 0.00% 117,780
2025-09-12 2025-09-10 3.000 39,000 +0 0.00% 117,000
2025-09-11 2025-09-09 2.950 39,000 +0 0.00% 115,050
2025-09-10 2025-09-08 3.010 39,000 +0 0.00% 117,390
2025-09-09 2025-09-05 3.030 39,000 +0 0.00% 118,170
2025-09-08 2025-09-04 3.020 39,000 +0 0.00% 117,780
2025-09-05 2025-09-03 3.080 39,000 +0 0.00% 120,120
2025-09-04 2025-09-02 3.020 39,000 +0 0.00% 117,780
2025-09-03 2025-09-01 3.030 39,000 +0 0.00% 118,175
2025-09-02 2025-08-29 3.030 39,000 +259 0.00% 118,175
2025-09-01 2025-08-28 3.121 38,741 +0 0.00% 120,900
2025-08-29 2025-08-27 3.020 38,741 +0 0.00% 117,000
2025-08-28 2025-08-26 3.080 38,741 +0 0.00% 119,340
2025-08-27 2025-08-25 3.121 38,741 +0 0.00% 120,900
2025-08-26 2025-08-22 3.020 38,741 +0 0.00% 117,000
2025-08-25 2025-08-21 2.909 38,741 +0 0.00% 112,710
2025-08-22 2025-08-20 3.101 38,741 +0 0.00% 120,120
2025-08-21 2025-08-19 3.101 38,741 +0 0.00% 120,120
2025-08-20 2025-08-18 3.080 38,741 +0 0.00% 119,340
2025-08-19 2025-08-15 3.091 38,741 +0 0.00% 119,730
2025-08-18 2025-08-14 3.121 38,741 +0 0.00% 120,900
2025-08-15 2025-08-13 3.101 38,741 +0 0.00% 120,120
2025-08-14 2025-08-12 3.131 38,741 +0 0.00% 121,290
2025-08-13 2025-08-11 3.141 38,741 +0 0.00% 121,680
2025-08-12 2025-08-08 3.091 38,741 +0 0.00% 119,730
2025-08-11 2025-08-07 3.091 38,741 +0 0.00% 119,730
2025-08-08 2025-08-06 3.101 38,741 +0 0.00% 120,120
2025-08-07 2025-08-05 3.161 38,741 +0 0.00% 122,460
2025-08-06 2025-08-04 3.121 38,741 +0 0.00% 120,900
2025-08-05 2025-08-01 3.131 38,741 +0 0.00% 121,290
2025-08-04 2025-07-31 3.151 38,741 +0 0.00% 122,070
2025-08-01 2025-07-30 3.151 38,741 +0 0.00% 122,070
2025-07-31 2025-07-29 3.131 38,741 +0 0.00% 121,290
2025-07-30 2025-07-28 3.171 38,741 +0 0.00% 122,850
2025-07-29 2025-07-25 3.151 38,741 +0 0.00% 122,070
2025-07-28 2025-07-24 3.131 38,741 +0 0.00% 121,290
2025-07-25 2025-07-23 3.131 38,741 +0 0.00% 121,290
2025-07-24 2025-07-22 3.181 38,741 +0 0.00% 123,240
2025-07-23 2025-07-21 3.161 38,741 +0 0.00% 122,460
2025-07-22 2025-07-18 3.161 38,741 +0 0.00% 122,460
2025-07-21 2025-07-17 3.171 38,741 +0 0.00% 122,850
2025-07-18 2025-07-16 3.181 38,741 +0 0.00% 123,240
2025-07-17 2025-07-15 3.191 38,741 +0 0.00% 123,630
2025-07-16 2025-07-14 3.201 38,741 +0 0.00% 124,020
2025-07-15 2025-07-11 3.201 38,741 +0 0.00% 124,020
2025-07-14 2025-07-10 3.191 38,741 +0 0.00% 123,630
2025-07-11 2025-07-09 3.181 38,741 +0 0.00% 123,240
2025-07-10 2025-07-08 3.181 38,741 +0 0.00% 123,240
2025-07-09 2025-07-07 3.181 38,741 +0 0.00% 123,240
2025-07-08 2025-07-04 3.221 38,741 +0 0.00% 124,800
2025-07-07 2025-07-03 3.221 38,741 +0 0.00% 124,800
2025-07-04 2025-07-02 3.191 38,741 +0 0.00% 123,630
2025-07-03 2025-06-30 3.221 38,741 +0 0.00% 124,800
2025-07-02 2025-06-27 3.262 38,741 +0 0.00% 126,360
2025-06-30 2025-06-26 3.221 38,741 +0 0.00% 124,800
2025-06-27 2025-06-25 3.221 38,741 +0 0.00% 124,800
2025-06-26 2025-06-24 3.282 38,741 +0 0.00% 127,140
2025-06-25 2025-06-23 3.262 38,741 +0 0.00% 126,360
2025-06-24 2025-06-20 3.201 38,741 +0 0.00% 124,020
2025-06-23 2025-06-19 3.242 38,741 +0 0.00% 125,580
2025-06-20 2025-06-18 3.211 38,741 +0 0.00% 124,410
2025-06-19 2025-06-17 3.221 38,741 +0 0.00% 124,800
2025-06-18 2025-06-16 3.181 38,741 +0 0.00% 123,240
2025-06-17 2025-06-13 3.231 38,741 +0 0.00% 125,190
2025-06-16 2025-06-12 3.201 38,741 +0 0.00% 124,020
2025-06-13 2025-06-11 3.262 38,741 +0 0.00% 126,360
2025-06-12 2025-06-10 3.141 38,741 +0 0.00% 121,680
2025-06-11 2025-06-09 3.161 38,741 +0 0.00% 122,460
2025-06-10 2025-06-06 3.181 38,741 +0 0.00% 123,240
2025-06-09 2025-06-05 3.161 38,741 +0 0.00% 122,460
2025-06-06 2025-06-04 3.181 38,741 +0 0.00% 123,240
2025-06-05 2025-06-03 3.201 38,741 +0 0.00% 124,020
2025-06-04 2025-06-02 3.181 38,741 +0 0.00% 123,240
2025-06-03 2025-05-30 3.131 38,741 +0 0.00% 121,290
2025-06-02 2025-05-29 3.151 38,741 +0 0.00% 122,070
2025-05-30 2025-05-28 3.191 38,741 +0 0.00% 123,630
2025-05-29 2025-05-27 3.191 38,741 +0 0.00% 123,630
2025-05-28 2025-05-26 3.141 38,741 +0 0.00% 121,680
2025-05-27 2025-05-23 3.070 38,741 +0 0.00% 118,950
2025-05-26 2025-05-22 3.201 38,741 +0 0.00% 124,020
2025-05-23 2025-05-21 3.282 38,741 +0 0.00% 127,140
2025-05-22 2025-05-20 3.292 38,741 +0 0.00% 127,530
2025-05-21 2025-05-19 3.312 38,741 +0 0.00% 128,310
2025-05-20 2025-05-16 3.292 38,741 +0 0.00% 127,530
2025-05-19 2025-05-15 3.405 38,741 +0 0.00% 131,898
2025-05-16 2025-05-14 3.374 38,741 +939 0.00% 130,699
2025-05-15 2025-05-13 3.384 37,802 +0 0.00% 127,921
2025-05-14 2025-05-12 3.405 37,802 +0 0.00% 128,701
2025-05-13 2025-05-09 3.322 37,802 +0 0.00% 125,581
2025-05-12 2025-05-08 3.415 37,802 +0 0.00% 129,091
2025-05-09 2025-05-07 3.436 37,802 +0 0.00% 129,871
2025-05-08 2025-05-06 3.425 37,802 +0 0.00% 129,481
2025-05-07 2025-05-02 3.415 37,802 +0 0.00% 129,091
2025-05-06 2025-04-30 3.456 37,802 +0 0.00% 130,651
2025-05-02 2025-04-29 3.425 37,802 +0 0.00% 129,481
2025-04-30 2025-04-28 3.456 37,802 +0 0.00% 130,651
2025-04-29 2025-04-25 3.456 37,802 +0 0.00% 130,651
2025-04-28 2025-04-24 3.405 37,802 +0 0.00% 128,701
2025-04-25 2025-04-23 3.405 37,802 +0 0.00% 128,701
2025-04-24 2025-04-22 3.425 37,802 +0 0.00% 129,481
2025-04-23 2025-04-17 3.425 37,802 +0 0.00% 129,481
2025-04-22 2025-04-16 3.467 37,802 +0 0.00% 131,041
2025-04-17 2025-04-15 3.487 37,802 +0 0.00% 131,821
2025-04-16 2025-04-14 3.467 37,802 +0 0.00% 131,041
2025-04-15 2025-04-11 3.487 37,802 +0 0.00% 131,821
2025-04-14 2025-04-10 3.487 37,802 +0 0.00% 131,821
2025-04-11 2025-04-09 3.477 37,802 +0 0.00% 131,431
2025-04-10 2025-04-08 3.487 37,802 +0 0.00% 131,821
2025-04-09 2025-04-07 3.456 37,802 +0 0.00% 130,651
2025-04-08 2025-04-03 3.559 37,802 +0 0.00% 134,551
2025-04-07 2025-04-02 3.559 37,802 +0 0.00% 134,551
2025-04-03 2025-04-01 3.467 37,802 +0 0.00% 131,041
2025-04-02 2025-03-31 3.508 37,802 +0 0.00% 132,601
2025-04-01 2025-03-28 3.570 37,802 +0 0.00% 134,941
2025-03-31 2025-03-27 3.755 37,802 +0 0.00% 141,961
2025-03-28 2025-03-26 3.508 37,802 +0 0.00% 132,601
2025-03-27 2025-03-25 3.508 37,802 +0 0.00% 132,601
2025-03-26 2025-03-24 3.549 37,802 +0 0.00% 134,161
2025-03-25 2025-03-21 3.467 37,802 +0 0.00% 131,041
2025-03-24 2025-03-20 3.508 37,802 +0 0.00% 132,601
2025-03-21 2025-03-19 3.508 37,802 +0 0.00% 132,601
2025-03-20 2025-03-18 3.539 37,802 +0 0.00% 133,771
2025-03-19 2025-03-17 3.559 37,802 +0 0.00% 134,551
2025-03-18 2025-03-14 3.632 37,802 +0 0.00% 137,281
2025-03-17 2025-03-13 3.621 37,802 +0 0.00% 136,891
2025-03-14 2025-03-12 3.632 37,802 +0 0.00% 137,281
2025-03-13 2025-03-11 3.693 37,802 +0 0.00% 139,621
2025-03-12 2025-03-10 3.673 37,802 +0 0.00% 138,841
2025-03-11 2025-03-07 3.714 37,802 +0 0.00% 140,401
2025-03-10 2025-03-06 3.714 37,802 +0 0.00% 140,401
2025-03-07 2025-03-05 3.683 37,802 +0 0.00% 139,231
2025-03-06 2025-03-04 3.673 37,802 +0 0.00% 138,841
2025-03-05 2025-03-03 3.714 37,802 +0 0.00% 140,401
2025-03-04 2025-02-28 3.724 37,802 +0 0.00% 140,791
2025-03-03 2025-02-27 3.714 37,802 +0 0.00% 140,401
2025-02-28 2025-02-26 3.714 37,802 +0 0.00% 140,401
2025-02-27 2025-02-25 3.735 37,802 +0 0.00% 141,181
2025-02-26 2025-02-24 3.735 37,802 +0 0.00% 141,181
2025-02-25 2025-02-21 3.735 37,802 +0 0.00% 141,181
2025-02-24 2025-02-20 3.724 37,802 +0 0.00% 140,791
2025-02-21 2025-02-19 3.724 37,802 +0 0.00% 140,791
2025-02-20 2025-02-18 3.724 37,802 +0 0.00% 140,791
2025-02-19 2025-02-17 3.735 37,802 +0 0.00% 141,181
2025-02-18 2025-02-14 3.735 37,802 +0 0.00% 141,181
2025-02-17 2025-02-13 3.766 37,802 +0 0.00% 142,351
2025-02-14 2025-02-12 3.776 37,802 +0 0.00% 142,741
2025-02-13 2025-02-11 3.776 37,802 +0 0.00% 142,741
2025-02-12 2025-02-10 3.797 37,802 +0 0.00% 143,521
2025-02-11 2025-02-07 3.766 37,802 +0 0.00% 142,351
2025-02-10 2025-02-06 3.776 37,802 +0 0.00% 142,741
2025-02-07 2025-02-05 3.766 37,802 +0 0.00% 142,351
2025-02-06 2025-02-04 3.714 37,802 +0 0.00% 140,401
2025-02-05 2025-02-03 3.724 37,802 +0 0.00% 140,791
2025-02-04 2025-01-28 3.817 37,802 +0 0.00% 144,301
2025-02-03 2025-01-24 3.797 37,802 +0 0.00% 143,521
2025-01-27 2025-01-23 3.766 37,802 +0 0.00% 142,351
2025-01-24 2025-01-22 3.817 37,802 +0 0.00% 144,301
2025-01-23 2025-01-21 3.817 37,802 +0 0.00% 144,301
2025-01-22 2025-01-20 3.766 37,802 +0 0.00% 142,351
2025-01-21 2025-01-17 3.828 37,802 +0 0.00% 144,691
2025-01-20 2025-01-16 3.817 37,802 +0 0.00% 144,301
2025-01-17 2025-01-15 3.807 37,802 +0 0.00% 143,911
2025-01-16 2025-01-14 3.828 37,802 +0 0.00% 144,691
2025-01-15 2025-01-13 3.817 37,802 +0 0.00% 144,301
2025-01-14 2025-01-10 3.817 37,802 +0 0.00% 144,301
2025-01-13 2025-01-09 3.807 37,802 +0 0.00% 143,911
2025-01-10 2025-01-08 3.766 37,802 +0 0.00% 142,351
2025-01-09 2025-01-07 3.755 37,802 +0 0.00% 141,961
2025-01-08 2025-01-06 3.951 37,802 +0 0.00% 149,371
2025-01-07 2025-01-03 4.003 37,802 +0 0.00% 151,321
2025-01-06 2025-01-02 4.086 37,802 +0 0.00% 154,441
2025-01-03 2024-12-31 4.075 37,802 +0 0.00% 154,051
2025-01-02 2024-12-27 4.096 37,802 +0 0.00% 154,831
2024-12-30 2024-12-24 4.106 37,802 +0 0.00% 155,221
2024-12-27 2024-12-20 3.962 37,802 +0 0.00% 149,761
2024-12-23 2024-12-19 3.993 37,802 +0 0.00% 150,931
2024-12-20 2024-12-18 3.920 37,802 +0 0.00% 148,201
2024-12-19 2024-12-17 3.859 37,802 +0 0.00% 145,861
2024-12-18 2024-12-16 3.776 37,802 +0 0.00% 142,741
2024-12-17 2024-12-13 3.735 37,802 +0 0.00% 141,181
2024-12-16 2024-12-12 3.745 37,802 +0 0.00% 141,571
2024-12-13 2024-12-11 3.683 37,802 +0 0.00% 139,231
2024-12-12 2024-12-10 3.590 37,802 +0 0.00% 135,721
2024-12-11 2024-12-09 3.683 37,802 +0 0.00% 139,231
2024-12-10 2024-12-06 3.693 37,802 +0 0.00% 139,621
2024-12-09 2024-12-05 3.673 37,802 +0 0.00% 138,841
2024-12-06 2024-12-04 3.549 37,802 +0 0.00% 134,161
2024-12-05 2024-12-03 3.745 37,802 +0 0.00% 141,571
2024-12-04 2024-12-02 3.724 37,802 +0 0.00% 140,791
2024-12-03 2024-11-29 3.724 37,802 +0 0.00% 140,791
2024-12-02 2024-11-28 3.735 37,802 +0 0.00% 141,181
2024-11-29 2024-11-27 3.714 37,802 +0 0.00% 140,401
2024-11-28 2024-11-26 3.724 37,802 +0 0.00% 140,791
2024-11-27 2024-11-25 3.745 37,802 +0 0.00% 141,571
2024-11-26 2024-11-22 3.766 37,802 +0 0.00% 142,351
2024-11-25 2024-11-21 3.766 37,802 +0 0.00% 142,351
2024-11-22 2024-11-20 3.776 37,802 +0 0.00% 142,741
2024-11-21 2024-11-19 3.797 37,802 +0 0.00% 143,521
2024-11-20 2024-11-18 3.797 37,802 +0 0.00% 143,521
2024-11-19 2024-11-15 3.807 37,802 +0 0.00% 143,911
2024-11-18 2024-11-14 3.838 37,802 +0 0.00% 145,081
2024-11-15 2024-11-13 3.807 37,802 +0 0.00% 143,911
2024-11-14 2024-11-12 3.786 37,802 +0 0.00% 143,131
2024-11-13 2024-11-11 3.797 37,802 +0 0.00% 143,521
2024-11-12 2024-11-08 3.879 37,802 +0 0.00% 146,641
2024-11-11 2024-11-07 3.879 37,802 +0 0.00% 146,641
2024-11-08 2024-11-06 3.890 37,802 +0 0.00% 147,031
2024-11-07 2024-11-05 3.879 37,802 +0 0.00% 146,641
2024-11-06 2024-11-04 3.879 37,802 +0 0.00% 146,641
2024-11-05 2024-11-01 3.879 37,802 +0 0.00% 146,641
2024-11-04 2024-10-31 3.900 37,802 +0 0.00% 147,421
2024-11-01 2024-10-30 3.776 37,802 +0 0.00% 142,741
2024-10-31 2024-10-29 3.869 37,802 +0 0.00% 146,251
2024-10-30 2024-10-28 3.869 37,802 +0 0.00% 146,251
2024-10-29 2024-10-25 3.869 37,802 +0 0.00% 146,251
2024-10-28 2024-10-24 3.869 37,802 +0 0.00% 146,251
2024-10-25 2024-10-23 3.817 37,802 +0 0.00% 144,301
2024-10-24 2024-10-22 3.838 37,802 +0 0.00% 145,081
2024-10-23 2024-10-21 3.869 37,802 +0 0.00% 146,251
2024-10-22 2024-10-18 3.900 37,802 +0 0.00% 147,421
2024-10-21 2024-10-17 3.900 37,802 +0 0.00% 147,421
2024-10-18 2024-10-16 3.838 37,802 +0 0.00% 145,081
2024-10-17 2024-10-15 3.869 37,802 +0 0.00% 146,251
2024-10-16 2024-10-14 3.941 37,802 +0 0.00% 148,981
2024-10-15 2024-10-10 3.951 37,802 +0 0.00% 149,371
2024-10-14 2024-10-09 3.951 37,802 +0 0.00% 149,371
2024-10-10 2024-10-08 4.024 37,802 +0 0.00% 152,101
2024-10-09 2024-10-07 3.972 37,802 +0 0.00% 150,151
2024-10-08 2024-10-04 3.962 37,802 +0 0.00% 149,761
2024-10-07 2024-10-03 4.013 37,802 +0 0.00% 151,711
2024-10-04 2024-10-02 3.972 37,802 +0 0.00% 150,151
2024-10-03 2024-09-30 3.982 37,802 +0 0.00% 150,541
2024-10-02 2024-09-27 4.055 37,802 +0 0.00% 153,271
2024-09-30 2024-09-26 4.024 37,802 +0 0.00% 152,101
2024-09-27 2024-09-25 4.075 37,802 +0 0.00% 154,051
2024-09-26 2024-09-24 4.075 37,802 +0 0.00% 154,051
2024-09-25 2024-09-23 3.972 37,802 +0 0.00% 150,151
2024-09-24 2024-09-20 4.024 37,802 +0 0.00% 152,101
2024-09-23 2024-09-19 3.982 37,802 +0 0.00% 150,541
2024-09-20 2024-09-17 4.075 37,802 +0 0.00% 154,051
2024-09-19 2024-09-16 4.075 37,802 +0 0.00% 154,051
2024-09-17 2024-09-13 4.075 37,802 +0 0.00% 154,051
2024-09-16 2024-09-12 4.075 37,802 +0 0.00% 154,051
2024-09-13 2024-09-11 4.044 37,802 +0 0.00% 152,881
2024-09-12 2024-09-10 4.034 37,802 +0 0.00% 152,491
2024-09-11 2024-09-09 4.044 37,802 +0 0.00% 152,881
2024-09-10 2024-09-05 4.075 37,802 +0 0.00% 154,051
2024-09-09 2024-09-04 4.086 37,802 +0 0.00% 154,441
2024-09-05 2024-09-03 4.178 37,802 +0 0.00% 157,951
2024-09-04 2024-09-02 4.148 37,802 +0 0.00% 156,790
2024-09-03 2024-08-30 4.096 37,802 +285 0.00% 154,825
2024-09-02 2024-08-29 4.189 37,517 +0 0.00% 157,168
2024-08-30 2024-08-28 4.158 37,517 +0 0.00% 155,998
2024-08-29 2024-08-27 4.200 37,517 +0 0.00% 157,558
2024-08-28 2024-08-26 4.200 37,517 +0 0.00% 157,558
2024-08-27 2024-08-23 4.262 37,517 +0 0.00% 159,898
2024-08-26 2024-08-22 4.179 37,517 +0 0.00% 156,778
2024-08-23 2024-08-21 4.366 37,517 +0 0.00% 163,798
2024-08-22 2024-08-20 4.262 37,517 +0 0.00% 159,898
2024-08-21 2024-08-19 4.189 37,517 +0 0.00% 157,168
2024-08-20 2024-08-16 4.324 37,517 +0 0.00% 162,238
2024-08-19 2024-08-15 4.293 37,517 +0 0.00% 161,068
2024-08-16 2024-08-14 4.470 37,517 +0 0.00% 167,698
2024-08-15 2024-08-13 4.636 37,517 +0 0.00% 173,938
2024-08-14 2024-08-12 4.647 37,517 +0 0.00% 174,328
2024-08-13 2024-08-09 4.563 37,517 +0 0.00% 171,208
2024-08-12 2024-08-08 4.397 37,517 +0 0.00% 164,968
2024-08-09 2024-08-07 4.418 37,517 +0 0.00% 165,748
2024-08-08 2024-08-06 4.418 37,517 +0 0.00% 165,748
2024-08-07 2024-08-05 4.418 37,517 +0 0.00% 165,748
2024-08-06 2024-08-02 4.418 37,517 +0 0.00% 165,748
2024-08-05 2024-08-01 4.418 37,517 +0 0.00% 165,748
2024-08-02 2024-07-31 4.563 37,517 +0 0.00% 171,208
2024-08-01 2024-07-30 4.574 37,517 +0 0.00% 171,598
2024-07-31 2024-07-29 4.657 37,517 +0 0.00% 174,718
2024-07-30 2024-07-26 4.657 37,517 +0 0.00% 174,718
2024-07-29 2024-07-25 4.761 37,517 +0 0.00% 178,618
2024-07-26 2024-07-24 4.771 37,517 +0 0.00% 179,008
2024-07-25 2024-07-23 4.522 37,517 +0 0.00% 169,648
2024-07-24 2024-07-22 4.771 37,517 +0 0.00% 179,008
2024-07-23 2024-07-19 4.740 37,517 +0 0.00% 177,838
2024-07-22 2024-07-18 4.782 37,517 +0 0.00% 179,398
2024-07-19 2024-07-17 4.782 37,517 +0 0.00% 179,398
2024-07-18 2024-07-16 4.782 37,517 +0 0.00% 179,398
2024-07-17 2024-07-15 4.771 37,517 +0 0.00% 179,008
2024-07-16 2024-07-12 4.771 37,517 +0 0.00% 179,008
2024-07-15 2024-07-11 4.771 37,517 +0 0.00% 179,008
2024-07-12 2024-07-10 4.782 37,517 +0 0.00% 179,398
2024-07-11 2024-07-09 4.782 37,517 +0 0.00% 179,398
2024-07-10 2024-07-08 4.740 37,517 +0 0.00% 177,838
2024-07-09 2024-07-05 4.761 37,517 +0 0.00% 178,618
2024-07-08 2024-07-04 4.751 37,517 +0 0.00% 178,228
2024-07-05 2024-07-03 4.782 37,517 +0 0.00% 179,398
2024-07-04 2024-07-02 4.782 37,517 +0 0.00% 179,398
2024-07-03 2024-06-28 4.771 37,517 +0 0.00% 179,008
2024-07-02 2024-06-27 4.782 37,517 +0 0.00% 179,398
2024-06-28 2024-06-26 4.761 37,517 +0 0.00% 178,618
2024-06-27 2024-06-25 4.771 37,517 +0 0.00% 179,008
2024-06-26 2024-06-24 4.771 37,517 +0 0.00% 179,008
2024-06-25 2024-06-21 4.751 37,517 +0 0.00% 178,228
2024-06-24 2024-06-20 4.782 37,517 +0 0.00% 179,398
2024-06-21 2024-06-19 4.678 37,517 +0 0.00% 175,498
2024-06-20 2024-06-18 4.678 37,517 +0 0.00% 175,498
2024-06-19 2024-06-17 4.678 37,517 +0 0.00% 175,498
2024-06-18 2024-06-14 4.782 37,517 +0 0.00% 179,398
2024-06-17 2024-06-13 4.782 37,517 +0 0.00% 179,398
2024-06-14 2024-06-12 4.782 37,517 +0 0.00% 179,398
2024-06-13 2024-06-11 4.782 37,517 +0 0.00% 179,398
2024-06-12 2024-06-07 4.782 37,517 +0 0.00% 179,398
2024-06-11 2024-06-06 4.782 37,517 +0 0.00% 179,398
2024-06-07 2024-06-05 4.782 37,517 +0 0.00% 179,398
2024-06-06 2024-06-04 4.709 37,517 +0 0.00% 176,668
2024-06-05 2024-06-03 4.782 37,517 +0 0.00% 179,398
2024-06-04 2024-05-31 4.782 37,517 +0 0.00% 179,398
2024-06-03 2024-05-30 4.782 37,517 +0 0.00% 179,398
2024-05-31 2024-05-29 4.782 37,517 +0 0.00% 179,398
2024-05-30 2024-05-28 4.782 37,517 +0 0.00% 179,398
2024-05-29 2024-05-27 4.699 37,517 +0 0.00% 176,278
2024-05-28 2024-05-24 4.782 37,517 +0 0.00% 179,398
2024-05-27 2024-05-23 4.626 37,517 +0 0.00% 173,548
2024-05-24 2024-05-22 4.782 37,517 +0 0.00% 179,398
2024-05-23 2024-05-21 4.782 37,517 +0 0.00% 179,398
2024-05-22 2024-05-20 4.855 37,517 +0 0.00% 182,128
2024-05-21 2024-05-17 4.782 37,517 +0 0.00% 179,398
2024-05-20 2024-05-16 4.889 37,517 +0 0.00% 183,424
2024-05-17 2024-05-14 4.889 37,517 +983 0.00% 183,424
2024-05-16 2024-05-13 4.889 36,534 +0 0.00% 178,618
2024-05-14 2024-05-10 4.836 36,534 +0 0.00% 176,668
2024-05-13 2024-05-09 4.857 36,534 +0 0.00% 177,448
2024-05-10 2024-05-08 4.857 36,534 +0 0.00% 177,448
2024-05-09 2024-05-07 4.878 36,534 +0 0.00% 178,228
2024-05-08 2024-05-06 4.900 36,534 +0 0.00% 179,008
2024-05-07 2024-05-03 4.910 36,534 +0 0.00% 179,398
2024-05-06 2024-05-02 4.900 36,534 +0 0.00% 179,008
2024-05-03 2024-04-30 4.900 36,534 +0 0.00% 179,008
2024-05-02 2024-04-29 4.900 36,534 +0 0.00% 179,008
2024-04-30 2024-04-26 4.889 36,534 +0 0.00% 178,618
2024-04-29 2024-04-25 4.900 36,534 +0 0.00% 179,008
2024-04-26 2024-04-24 4.910 36,534 +0 0.00% 179,398
2024-04-25 2024-04-23 4.483 36,534 +0 0.00% 163,798
2024-04-24 2024-04-22 4.900 36,534 +0 0.00% 179,008
2024-04-23 2024-04-19 4.676 36,534 +0 0.00% 170,818
2024-04-22 2024-04-18 4.782 36,534 +0 0.00% 174,718
2024-04-19 2024-04-17 4.761 36,534 +0 0.00% 173,938
2024-04-18 2024-04-16 4.740 36,534 +0 0.00% 173,158
2024-04-17 2024-04-15 4.686 36,534 +0 0.00% 171,208
2024-04-16 2024-04-12 4.612 36,534 +0 0.00% 168,478
2024-04-15 2024-04-11 4.569 36,534 +0 0.00% 166,918
2024-04-12 2024-04-10 4.547 36,534 +0 0.00% 166,138
2024-04-11 2024-04-09 4.473 36,534 +0 0.00% 163,408
2024-04-10 2024-04-08 4.377 36,534 +0 0.00% 159,898
2024-04-09 2024-04-05 4.377 36,534 +0 0.00% 159,898
2024-04-08 2024-04-03 4.313 36,534 +0 0.00% 157,558
2024-04-05 2024-04-02 4.270 36,534 +0 0.00% 155,998
2024-04-03 2024-03-28 4.163 36,534 +0 0.00% 152,098
2024-04-02 2024-03-27 4.110 36,534 +0 0.00% 150,148
2024-03-28 2024-03-26 4.110 36,534 +0 0.00% 150,148
2024-03-27 2024-03-25 4.110 36,534 +0 0.00% 150,148
2024-03-26 2024-03-22 3.896 36,534 +0 0.00% 142,348
2024-03-25 2024-03-21 3.896 36,534 +0 0.00% 142,348
2024-03-22 2024-03-20 3.907 36,534 +0 0.00% 142,738
2024-03-21 2024-03-19 4.056 36,534 +0 0.00% 148,198
2024-03-20 2024-03-18 4.110 36,534 +0 0.00% 150,148
2024-03-19 2024-03-15 4.110 36,534 +0 0.00% 150,148
2024-03-18 2024-03-14 4.110 36,534 +0 0.00% 150,148
2024-03-15 2024-03-13 4.003 36,534 +0 0.00% 146,248
2024-03-14 2024-03-12 4.110 36,534 +0 0.00% 150,148
2024-03-13 2024-03-11 4.110 36,534 +0 0.00% 150,148
2024-03-12 2024-03-08 4.142 36,534 +0 0.00% 151,318
2024-03-11 2024-03-07 4.270 36,534 +0 0.00% 155,998
2024-03-08 2024-03-06 4.281 36,534 +0 0.00% 156,388
2024-03-07 2024-03-05 4.451 36,534 +0 0.00% 162,628
2024-03-06 2024-03-04 4.633 36,534 +0 0.00% 169,258
2024-03-05 2024-03-01 4.558 36,534 +0 0.00% 166,528
2024-03-04 2024-02-29 4.686 36,534 +0 0.00% 171,208
2024-03-01 2024-02-28 4.686 36,534 +0 0.00% 171,208
2024-02-29 2024-02-27 4.814 36,534 +0 0.00% 175,888
2024-02-28 2024-02-26 4.857 36,534 +0 0.00% 177,448
2024-02-27 2024-02-23 4.804 36,534 +0 0.00% 175,498
2024-02-26 2024-02-22 4.910 36,534 +0 0.00% 179,398
2024-02-23 2024-02-21 4.750 36,534 +0 0.00% 173,548
2024-02-22 2024-02-20 4.889 36,534 +0 0.00% 178,618
2024-02-21 2024-02-19 4.814 36,534 +0 0.00% 175,888
2024-02-20 2024-02-16 4.996 36,534 +0 0.00% 182,518
2024-02-19 2024-02-15 4.900 36,534 +0 0.00% 179,008
2024-02-16 2024-02-14 4.857 36,534 +0 0.00% 177,448
2024-02-15 2024-02-09 5.327 36,534 +0 0.00% 194,607
2024-02-14 2024-02-07 4.878 36,534 +0 0.00% 178,228
2024-02-08 2024-02-06 4.740 36,534 +0 0.00% 173,158
2024-02-07 2024-02-05 4.676 36,534 +0 0.00% 170,818
2024-02-06 2024-02-02 4.686 36,534 +0 0.00% 171,208
2024-02-05 2024-02-01 4.697 36,534 +0 0.00% 171,598
2024-02-02 2024-01-31 4.718 36,534 +0 0.00% 172,378
2024-02-01 2024-01-30 4.654 36,534 +0 0.00% 170,038
2024-01-31 2024-01-29 4.761 36,534 +0 0.00% 173,938
2024-01-30 2024-01-26 4.964 36,534 +0 0.00% 181,348
2024-01-29 2024-01-25 4.900 36,534 +0 0.00% 179,008
2024-01-26 2024-01-24 4.900 36,534 +0 0.00% 179,008
2024-01-25 2024-01-23 4.772 36,534 +0 0.00% 174,328
2024-01-24 2024-01-22 4.750 36,534 +0 0.00% 173,548
2024-01-23 2024-01-19 4.729 36,534 +0 0.00% 172,768
2024-01-22 2024-01-18 4.782 36,534 +0 0.00% 174,718
2024-01-19 2024-01-17 4.708 36,534 +0 0.00% 171,988
2024-01-18 2024-01-16 4.846 36,534 +0 0.00% 177,058
2024-01-17 2024-01-15 4.793 36,534 +0 0.00% 175,108
2024-01-16 2024-01-12 4.718 36,534 +0 0.00% 172,378
2024-01-15 2024-01-11 4.740 36,534 +0 0.00% 173,158
2024-01-12 2024-01-10 4.900 36,534 +0 0.00% 179,008
2024-01-11 2024-01-09 4.921 36,534 +0 0.00% 179,788
2024-01-10 2024-01-08 4.878 36,534 +0 0.00% 178,228
2024-01-09 2024-01-05 4.964 36,534 +0 0.00% 181,348
2024-01-08 2024-01-04 4.964 36,534 +0 0.00% 181,348
2024-01-05 2024-01-03 4.985 36,534 +0 0.00% 182,128
2024-01-04 2024-01-02 5.071 36,534 +0 0.00% 185,248
2024-01-03 2023-12-29 5.337 36,534 +0 0.00% 194,997
2024-01-02 2023-12-28 5.337 36,534 +0 0.00% 194,997
2023-12-29 2023-12-27 5.444 36,534 +0 0.00% 198,897
2023-12-28 2023-12-22 5.284 36,534 +0 0.00% 193,047
2023-12-27 2023-12-21 5.199 36,534 +0 0.00% 189,928
2023-12-22 2023-12-20 5.124 36,534 +0 0.00% 187,198
2023-12-21 2023-12-19 5.337 36,534 +0 0.00% 194,997
2023-12-20 2023-12-18 5.305 36,534 +0 0.00% 193,827
2023-12-19 2023-12-15 5.337 36,534 +0 0.00% 194,997
2023-12-18 2023-12-14 5.337 36,534 +0 0.00% 194,997
2023-12-15 2023-12-13 5.337 36,534 +0 0.00% 194,997
2023-12-14 2023-12-12 5.071 36,534 +0 0.00% 185,248
2023-12-13 2023-12-11 4.932 36,534 +0 0.00% 180,178
2023-12-12 2023-12-08 4.547 36,534 +0 0.00% 166,138
2023-12-11 2023-12-07 4.281 36,534 +0 0.00% 156,388
2023-12-08 2023-12-06 4.302 36,534 +0 0.00% 157,168
2023-12-07 2023-12-05 4.387 36,534 +0 0.00% 160,288
2023-12-06 2023-12-04 4.313 36,534 +0 0.00% 157,558
2023-12-05 2023-12-01 4.430 36,534 +0 0.00% 161,848
2023-12-04 2023-11-30 4.238 36,534 +0 0.00% 154,828
2023-12-01 2023-11-29 4.291 36,534 +0 0.00% 156,778
2023-11-30 2023-11-28 4.323 36,534 +0 0.00% 157,948
2023-11-29 2023-11-27 4.323 36,534 +0 0.00% 157,948
2023-11-28 2023-11-24 4.323 36,534 +0 0.00% 157,948
2023-11-27 2023-11-23 4.270 36,534 +0 0.00% 155,998
2023-11-24 2023-11-22 4.238 36,534 +0 0.00% 154,828
2023-11-23 2023-11-21 4.281 36,534 +0 0.00% 156,388
2023-11-22 2023-11-20 4.281 36,534 +0 0.00% 156,388
2023-11-21 2023-11-17 4.227 36,534 +0 0.00% 154,438
2023-11-20 2023-11-16 4.195 36,534 +0 0.00% 153,268
2023-11-17 2023-11-15 4.174 36,534 +0 0.00% 152,488
2023-11-16 2023-11-14 4.195 36,534 +0 0.00% 153,268
2023-11-15 2023-11-13 4.217 36,534 +0 0.00% 154,048
2023-11-14 2023-11-10 4.195 36,534 +0 0.00% 153,268
2023-11-13 2023-11-09 4.195 36,534 +0 0.00% 153,268
2023-11-10 2023-11-08 4.451 36,534 +0 0.00% 162,628
2023-11-09 2023-11-07 4.686 36,534 +0 0.00% 171,208
2023-11-08 2023-11-06 4.676 36,534 +0 0.00% 170,818
2023-11-07 2023-11-03 4.729 36,534 +0 0.00% 172,768
2023-11-06 2023-11-02 4.686 36,534 +0 0.00% 171,208
2023-11-03 2023-11-01 4.804 36,534 +0 0.00% 175,498
2023-11-02 2023-10-31 4.654 36,534 +0 0.00% 170,038
2023-11-01 2023-10-30 4.665 36,534 +0 0.00% 170,428
2023-10-31 2023-10-27 4.644 36,534 +0 0.00% 169,648
2023-10-30 2023-10-26 4.633 36,534 +0 0.00% 169,258
2023-10-27 2023-10-25 4.580 36,534 +0 0.00% 167,308
2023-10-26 2023-10-24 4.558 36,534 +0 0.00% 166,528
2023-10-25 2023-10-20 4.686 36,534 +0 0.00% 171,208
2023-10-24 2023-10-19 4.782 36,534 +0 0.00% 174,718
2023-10-20 2023-10-18 4.772 36,534 +0 0.00% 174,328
2023-10-19 2023-10-17 4.772 36,534 +0 0.00% 174,328
2023-10-18 2023-10-16 4.750 36,534 +0 0.00% 173,548
2023-10-17 2023-10-13 4.814 36,534 +0 0.00% 175,888
2023-10-16 2023-10-12 4.708 36,534 +0 0.00% 171,988
2023-10-13 2023-10-11 4.718 36,534 +0 0.00% 172,378
2023-10-12 2023-10-10 4.590 36,534 +0 0.00% 167,698
2023-10-11 2023-10-09 4.793 36,534 +0 0.00% 175,108
2023-10-10 2023-10-06 4.729 36,534 +0 0.00% 172,768
2023-10-09 2023-10-05 4.772 36,534 +0 0.00% 174,328
2023-10-06 2023-10-04 4.804 36,534 +0 0.00% 175,498
2023-10-05 2023-10-03 4.868 36,534 +0 0.00% 177,838
2023-10-04 2023-09-29 4.740 36,534 +0 0.00% 173,158
2023-10-03 2023-09-28 4.676 36,534 +0 0.00% 170,818
2023-09-29 2023-09-27 4.686 36,534 +0 0.00% 171,208
2023-09-28 2023-09-26 4.772 36,534 +0 0.00% 174,328
2023-09-27 2023-09-25 4.836 36,534 +0 0.00% 176,668
2023-09-26 2023-09-22 4.814 36,534 +0 0.00% 175,888
2023-09-25 2023-09-21 4.814 36,534 +0 0.00% 175,888
2023-09-22 2023-09-20 4.804 36,534 +0 0.00% 175,498
2023-09-21 2023-09-19 4.900 36,534 +0 0.00% 179,008
2023-09-20 2023-09-18 4.804 36,534 +0 0.00% 175,498
2023-09-19 2023-09-15 4.750 36,534 +0 0.00% 173,548
2023-09-18 2023-09-14 4.804 36,534 +0 0.00% 175,498
2023-09-15 2023-09-13 4.804 36,534 +0 0.00% 175,498
2023-09-14 2023-09-12 4.761 36,534 +0 0.00% 173,938
2023-09-13 2023-09-11 4.804 36,534 +0 0.00% 175,498
2023-09-12 2023-09-07 4.782 36,534 +0 0.00% 174,718
2023-09-11 2023-09-06 4.825 36,534 +0 0.00% 176,278
2023-09-07 2023-09-05 4.782 36,534 +0 0.00% 174,718
2023-09-06 2023-09-04 4.878 36,534 +0 0.00% 178,228
2023-09-05 2023-08-31 4.954 36,534 +0 0.00% 180,979
2023-09-04 2023-08-30 4.803 36,534 +398 0.00% 175,459
2023-08-31 2023-08-29 4.954 36,136 +0 0.00% 179,008
2023-08-30 2023-08-28 4.965 36,136 +0 0.00% 179,398
2023-08-29 2023-08-25 4.932 36,136 +0 0.00% 178,228
2023-08-28 2023-08-24 4.727 36,136 +0 0.00% 170,818
2023-08-25 2023-08-23 4.781 36,136 +0 0.00% 172,768
2023-08-24 2023-08-22 4.781 36,136 +0 0.00% 172,768
2023-08-23 2023-08-21 4.857 36,136 +0 0.00% 175,498
2023-08-22 2023-08-18 4.630 36,136 +0 0.00% 167,308
2023-08-21 2023-08-17 4.630 36,136 +0 0.00% 167,308
2023-08-18 2023-08-16 4.857 36,136 +0 0.00% 175,498
2023-08-17 2023-08-15 4.565 36,136 +0 0.00% 164,968
2023-08-16 2023-08-14 4.544 36,136 +0 0.00% 164,188
2023-08-15 2023-08-11 4.630 36,136 +0 0.00% 167,308
2023-08-14 2023-08-10 4.727 36,136 +0 0.00% 170,818
2023-08-11 2023-08-09 4.598 36,136 +0 0.00% 166,138
2023-08-10 2023-08-08 4.652 36,136 +0 0.00% 168,088
2023-08-09 2023-08-07 4.695 36,136 +0 0.00% 169,648
2023-08-08 2023-08-04 4.803 36,136 +0 0.00% 173,548
2023-08-07 2023-08-03 4.673 36,136 +0 0.00% 168,868
2023-08-04 2023-08-02 4.770 36,136 +0 0.00% 172,378
2023-08-03 2023-08-01 4.824 36,136 +0 0.00% 174,328
2023-08-02 2023-07-31 4.824 36,136 +0 0.00% 174,328
2023-08-01 2023-07-28 4.846 36,136 +0 0.00% 175,108
2023-07-31 2023-07-27 4.878 36,136 +0 0.00% 176,278
2023-07-28 2023-07-26 4.813 36,136 +0 0.00% 173,938
2023-07-27 2023-07-25 4.878 36,136 +0 0.00% 176,278
2023-07-26 2023-07-24 4.900 36,136 +0 0.00% 177,058
2023-07-25 2023-07-21 4.911 36,136 +0 0.00% 177,448
2023-07-24 2023-07-20 4.889 36,136 +0 0.00% 176,668
2023-07-21 2023-07-19 4.889 36,136 +0 0.00% 176,668
2023-07-20 2023-07-18 4.878 36,136 +0 0.00% 176,278
2023-07-19 2023-07-14 4.943 36,136 +0 0.00% 178,618
2023-07-18 2023-07-13 4.954 36,136 +0 0.00% 179,008
2023-07-14 2023-07-12 4.975 36,136 +0 0.00% 179,788
2023-07-13 2023-07-11 4.965 36,136 +0 0.00% 179,398
2023-07-12 2023-07-10 4.965 36,136 +0 0.00% 179,398
2023-07-11 2023-07-07 4.878 36,136 +0 0.00% 176,278
2023-07-10 2023-07-06 4.932 36,136 +0 0.00% 178,228
2023-07-07 2023-07-05 4.857 36,136 +0 0.00% 175,498
2023-07-06 2023-07-04 4.911 36,136 +0 0.00% 177,448
2023-07-05 2023-07-03 4.932 36,136 +0 0.00% 178,228
2023-07-04 2023-06-30 4.943 36,136 +0 0.00% 178,618
2023-07-03 2023-06-29 4.954 36,136 +0 0.00% 179,008
2023-06-30 2023-06-28 4.965 36,136 +0 0.00% 179,398
2023-06-29 2023-06-27 5.008 36,136 +0 0.00% 180,958
2023-06-28 2023-06-26 5.018 36,136 +0 0.00% 181,347
2023-06-27 2023-06-23 5.040 36,136 +0 0.00% 182,127
2023-06-26 2023-06-21 4.975 36,136 +0 0.00% 179,788
2023-06-23 2023-06-20 5.040 36,136 +0 0.00% 182,127
2023-06-21 2023-06-19 5.018 36,136 +0 0.00% 181,347
2023-06-20 2023-06-16 5.018 36,136 +0 0.00% 181,347
2023-06-19 2023-06-15 4.932 36,136 +0 0.00% 178,228
2023-06-16 2023-06-14 5.008 36,136 +0 0.00% 180,958
2023-06-15 2023-06-13 5.008 36,136 +0 0.00% 180,958
2023-06-14 2023-06-12 5.072 36,136 +0 0.00% 183,297
2023-06-13 2023-06-09 5.018 36,136 +0 0.00% 181,347
2023-06-12 2023-06-08 5.051 36,136 +0 0.00% 182,517
2023-06-09 2023-06-07 5.008 36,136 +0 0.00% 180,958
2023-06-08 2023-06-06 5.008 36,136 +0 0.00% 180,958
2023-06-07 2023-06-05 5.072 36,136 +0 0.00% 183,297
2023-06-06 2023-06-02 4.986 36,136 +0 0.00% 180,178
2023-06-05 2023-06-01 5.072 36,136 +0 0.00% 183,297
2023-06-02 2023-05-31 5.008 36,136 +0 0.00% 180,958
2023-06-01 2023-05-30 5.008 36,136 +0 0.00% 180,958
2023-05-31 2023-05-29 5.008 36,136 +0 0.00% 180,958
2023-05-30 2023-05-25 4.997 36,136 +0 0.00% 180,568
2023-05-29 2023-05-24 5.062 36,136 +0 0.00% 182,907
2023-05-25 2023-05-23 4.975 36,136 +0 0.00% 179,788
2023-05-24 2023-05-22 5.051 36,136 +0 0.00% 182,517
2023-05-23 2023-05-19 5.029 36,136 +0 0.00% 181,737
2023-05-22 2023-05-18 5.206 36,136 +0 0.00% 188,122
2023-05-19 2023-05-17 5.206 36,136 +1,001 0.00% 188,122
2023-05-18 2023-05-16 5.195 35,135 +0 0.00% 182,521
2023-05-17 2023-05-15 5.206 35,135 +0 0.00% 182,911
2023-05-16 2023-05-12 5.162 35,135 +0 0.00% 181,351
2023-05-15 2023-05-11 5.206 35,135 +0 0.00% 182,911
2023-05-12 2023-05-10 5.217 35,135 +0 0.00% 183,301
2023-05-11 2023-05-09 5.217 35,135 +0 0.00% 183,301
2023-05-10 2023-05-08 5.162 35,135 +0 0.00% 181,351
2023-05-09 2023-05-05 5.173 35,135 +0 0.00% 181,741
2023-05-08 2023-05-04 5.173 35,135 +0 0.00% 181,741
2023-05-05 2023-05-03 5.173 35,135 +0 0.00% 181,741
2023-05-04 2023-05-02 5.139 35,135 +0 0.00% 180,571
2023-05-03 2023-04-28 5.162 35,135 +0 0.00% 181,351
2023-05-02 2023-04-27 5.128 35,135 +0 0.00% 180,181
2023-04-28 2023-04-26 5.062 35,135 +0 0.00% 177,841
2023-04-27 2023-04-25 5.150 35,135 +0 0.00% 180,961
2023-04-26 2023-04-24 5.106 35,135 +0 0.00% 179,401
2023-04-25 2023-04-21 5.150 35,135 +0 0.00% 180,961
2023-04-24 2023-04-20 5.150 35,135 +0 0.00% 180,961
2023-04-21 2023-04-19 5.150 35,135 +0 0.00% 180,961
2023-04-20 2023-04-18 5.217 35,135 +0 0.00% 183,301
2023-04-19 2023-04-17 5.128 35,135 +0 0.00% 180,181
2023-04-18 2023-04-14 5.128 35,135 +0 0.00% 180,181
2023-04-17 2023-04-13 5.128 35,135 +0 0.00% 180,181
2023-04-14 2023-04-12 5.051 35,135 +0 0.00% 177,451
2023-04-13 2023-04-11 5.117 35,135 +0 0.00% 179,791
2023-04-12 2023-04-06 5.117 35,135 +0 0.00% 179,791
2023-04-11 2023-04-04 5.128 35,135 +0 0.00% 180,181
2023-04-06 2023-04-03 4.995 35,135 +0 0.00% 175,501
2023-04-04 2023-03-31 5.095 35,135 +0 0.00% 179,011
2023-04-03 2023-03-30 5.051 35,135 +0 0.00% 177,451
2023-03-31 2023-03-29 5.117 35,135 +0 0.00% 179,791
2023-03-30 2023-03-28 5.106 35,135 +0 0.00% 179,401
2023-03-29 2023-03-27 5.106 35,135 +0 0.00% 179,401
2023-03-28 2023-03-24 5.139 35,135 +0 0.00% 180,571
2023-03-27 2023-03-23 5.117 35,135 +0 0.00% 179,791
2023-03-24 2023-03-22 5.106 35,135 +0 0.00% 179,401
2023-03-23 2023-03-21 5.162 35,135 +0 0.00% 181,351
2023-03-22 2023-03-20 5.173 35,135 +0 0.00% 181,741
2023-03-21 2023-03-17 5.195 35,135 +0 0.00% 182,521
2023-03-20 2023-03-16 5.217 35,135 +0 0.00% 183,301
2023-03-17 2023-03-15 5.228 35,135 +0 0.00% 183,691
2023-03-16 2023-03-14 5.228 35,135 +0 0.00% 183,691
2023-03-15 2023-03-13 5.228 35,135 +0 0.00% 183,691
2023-03-14 2023-03-10 5.228 35,135 +0 0.00% 183,691
2023-03-13 2023-03-09 5.228 35,135 +0 0.00% 183,691
2023-03-10 2023-03-08 5.228 35,135 +0 0.00% 183,691
2023-03-09 2023-03-07 5.228 35,135 +0 0.00% 183,691
2023-03-08 2023-03-06 5.328 35,135 +0 0.00% 187,201
2023-03-07 2023-03-03 5.206 35,135 +0 0.00% 182,911
2023-03-06 2023-03-02 5.206 35,135 +0 0.00% 182,911
2023-03-03 2023-03-01 5.239 35,135 +0 0.00% 184,081
2023-03-02 2023-02-28 5.195 35,135 +0 0.00% 182,521
2023-03-01 2023-02-27 5.317 35,135 +0 0.00% 186,811
2023-02-28 2023-02-24 5.195 35,135 +0 0.00% 182,521
2023-02-27 2023-02-23 5.162 35,135 +0 0.00% 181,351
2023-02-24 2023-02-22 5.239 35,135 +0 0.00% 184,081
2023-02-23 2023-02-21 5.217 35,135 +0 0.00% 183,301
2023-02-22 2023-02-20 5.228 35,135 +0 0.00% 183,691
2023-02-21 2023-02-17 5.128 35,135 +0 0.00% 180,181
2023-02-20 2023-02-16 5.184 35,135 +0 0.00% 182,131
2023-02-17 2023-02-15 5.173 35,135 +0 0.00% 181,741
2023-02-16 2023-02-14 5.117 35,135 +0 0.00% 179,791
2023-02-15 2023-02-13 5.039 35,135 +0 0.00% 177,061
2023-02-14 2023-02-10 5.095 35,135 +0 0.00% 179,011
2023-02-13 2023-02-09 5.139 35,135 +0 0.00% 180,571
2023-02-10 2023-02-08 5.106 35,135 +0 0.00% 179,401
2023-02-09 2023-02-07 5.217 35,135 +0 0.00% 183,301
2023-02-08 2023-02-06 5.217 35,135 +0 0.00% 183,301
2023-02-07 2023-02-03 5.217 35,135 +0 0.00% 183,301
2023-02-06 2023-02-02 5.361 35,135 +0 0.00% 188,371
2023-02-03 2023-02-01 5.417 35,135 +0 0.00% 190,321
2023-02-02 2023-01-31 5.461 35,135 +0 0.00% 191,881
2023-02-01 2023-01-30 5.606 35,135 +0 0.00% 196,951
2023-01-31 2023-01-27 5.606 35,135 +0 0.00% 196,951
2023-01-30 2023-01-26 5.550 35,135 +0 0.00% 195,001
2023-01-27 2023-01-20 5.495 35,135 +0 0.00% 193,051
2023-01-26 2023-01-19 5.439 35,135 +0 0.00% 191,101
2023-01-20 2023-01-18 5.550 35,135 +0 0.00% 195,001
2023-01-19 2023-01-17 5.495 35,135 +0 0.00% 193,051
2023-01-18 2023-01-16 5.439 35,135 +0 0.00% 191,101
2023-01-17 2023-01-13 5.439 35,135 +0 0.00% 191,101
2023-01-16 2023-01-12 5.328 35,135 +0 0.00% 187,201
2023-01-13 2023-01-11 5.328 35,135 +0 0.00% 187,201
2023-01-12 2023-01-10 5.406 35,135 +0 0.00% 189,931
2023-01-11 2023-01-09 5.506 35,135 +0 0.00% 193,441
2023-01-10 2023-01-06 5.517 35,135 +0 0.00% 193,831
2023-01-09 2023-01-05 5.550 35,135 +0 0.00% 195,001
2023-01-06 2023-01-04 5.628 35,135 +0 0.00% 197,731
2023-01-05 2023-01-03 5.683 35,135 +0 0.00% 199,681
2023-01-04 2022-12-30 5.783 35,135 +0 0.00% 203,191
2023-01-03 2022-12-29 5.761 35,135 +0 0.00% 202,411
2022-12-30 2022-12-28 5.750 35,135 +0 0.00% 202,021
2022-12-29 2022-12-23 5.717 35,135 +0 0.00% 200,851
2022-12-28 2022-12-22 5.572 35,135 +0 0.00% 195,781
2022-12-23 2022-12-21 5.550 35,135 +0 0.00% 195,001
2022-12-22 2022-12-20 5.572 35,135 +0 0.00% 195,781
2022-12-21 2022-12-19 5.572 35,135 +0 0.00% 195,781
2022-12-20 2022-12-16 5.550 35,135 +0 0.00% 195,001
2022-12-19 2022-12-15 5.550 35,135 +0 0.00% 195,001
2022-12-16 2022-12-14 5.450 35,135 +0 0.00% 191,491
2022-12-15 2022-12-13 5.583 35,135 +0 0.00% 196,171
2022-12-14 2022-12-12 5.550 35,135 +0 0.00% 195,001
2022-12-13 2022-12-09 5.550 35,135 +0 0.00% 195,001
2022-12-12 2022-12-08 5.328 35,135 +0 0.00% 187,201
2022-12-09 2022-12-07 5.239 35,135 +0 0.00% 184,081
2022-12-08 2022-12-06 5.328 35,135 +0 0.00% 187,201
2022-12-07 2022-12-05 5.328 35,135 +0 0.00% 187,201
2022-12-06 2022-12-02 5.328 35,135 +0 0.00% 187,201
2022-12-05 2022-12-01 5.328 35,135 +0 0.00% 187,201
2022-12-02 2022-11-30 5.328 35,135 +0 0.00% 187,201
2022-12-01 2022-11-29 5.328 35,135 +0 0.00% 187,201
2022-11-30 2022-11-28 5.328 35,135 +0 0.00% 187,201
2022-11-29 2022-11-25 5.328 35,135 +0 0.00% 187,201
2022-11-28 2022-11-24 5.350 35,135 +0 0.00% 187,981
2022-11-25 2022-11-23 5.350 35,135 +0 0.00% 187,981
2022-11-24 2022-11-22 5.439 35,135 +0 0.00% 191,101
2022-11-23 2022-11-21 5.439 35,135 +0 0.00% 191,101
2022-11-22 2022-11-18 5.439 35,135 +0 0.00% 191,101
2022-11-21 2022-11-17 5.517 35,135 +0 0.00% 193,831
2022-11-18 2022-11-16 5.528 35,135 +0 0.00% 194,221
2022-11-17 2022-11-15 5.450 35,135 +0 0.00% 191,491
2022-11-16 2022-11-14 5.550 35,135 +0 0.00% 195,001
2022-11-15 2022-11-11 5.550 35,135 +0 0.00% 195,001
2022-11-14 2022-11-10 5.472 35,135 +0 0.00% 192,271
2022-11-11 2022-11-09 5.506 35,135 +0 0.00% 193,441
2022-11-10 2022-11-08 5.439 35,135 +0 0.00% 191,101
2022-11-09 2022-11-07 5.361 35,135 +0 0.00% 188,371
2022-11-08 2022-11-04 5.339 35,135 +0 0.00% 187,591
2022-11-07 2022-11-03 5.483 35,135 +0 0.00% 192,661
2022-11-04 2022-11-02 5.495 35,135 +0 0.00% 193,051
2022-11-03 2022-11-01 5.439 35,135 +0 0.00% 191,101
2022-11-02 2022-10-31 5.439 35,135 +0 0.00% 191,101
2022-11-01 2022-10-28 5.472 35,135 +0 0.00% 192,271
2022-10-31 2022-10-27 5.472 35,135 +0 0.00% 192,271
2022-10-28 2022-10-26 5.550 35,135 +0 0.00% 195,001
2022-10-27 2022-10-25 5.461 35,135 +0 0.00% 191,881
2022-10-26 2022-10-24 5.495 35,135 +0 0.00% 193,051
2022-10-25 2022-10-21 5.472 35,135 +0 0.00% 192,271
2022-10-24 2022-10-20 5.483 35,135 +0 0.00% 192,661
2022-10-21 2022-10-19 5.550 35,135 +0 0.00% 195,001
2022-10-20 2022-10-18 5.550 35,135 +0 0.00% 195,001
2022-10-19 2022-10-17 5.550 35,135 +0 0.00% 195,001
2022-10-18 2022-10-14 5.439 35,135 +0 0.00% 191,101
2022-10-17 2022-10-13 5.550 35,135 +0 0.00% 195,001
2022-10-14 2022-10-12 5.550 35,135 +0 0.00% 195,001
2022-10-13 2022-10-11 5.550 35,135 +0 0.00% 195,001
2022-10-12 2022-10-10 5.550 35,135 +0 0.00% 195,001
2022-10-11 2022-10-07 5.550 35,135 +0 0.00% 195,001
2022-10-10 2022-10-06 5.550 35,135 +0 0.00% 195,001
2022-10-07 2022-10-05 5.550 35,135 +0 0.00% 195,001
2022-10-06 2022-10-03 5.450 35,135 +0 0.00% 191,491
2022-10-05 2022-09-30 5.550 35,135 +0 0.00% 195,001
2022-10-03 2022-09-29 5.517 35,135 +0 0.00% 193,831
2022-09-30 2022-09-28 5.495 35,135 +0 0.00% 193,051
2022-09-29 2022-09-27 5.550 35,135 +0 0.00% 195,001
2022-09-28 2022-09-26 5.550 35,135 +0 0.00% 195,001
2022-09-27 2022-09-23 5.483 35,135 +0 0.00% 192,661
2022-09-26 2022-09-22 5.550 35,135 +0 0.00% 195,001
2022-09-23 2022-09-21 5.550 35,135 +0 0.00% 195,001
2022-09-22 2022-09-20 5.550 35,135 +0 0.00% 195,001
2022-09-21 2022-09-19 5.550 35,135 +0 0.00% 195,001
2022-09-20 2022-09-16 5.550 35,135 +0 0.00% 195,001
2022-09-19 2022-09-15 5.550 35,135 +0 0.00% 195,001
2022-09-16 2022-09-14 5.450 35,135 +0 0.00% 191,491
2022-09-15 2022-09-13 5.550 35,135 +0 0.00% 195,001
2022-09-14 2022-09-09 5.450 35,135 +0 0.00% 191,491
2022-09-13 2022-09-08 5.450 35,135 +0 0.00% 191,491
2022-09-09 2022-09-07 5.528 35,135 +0 0.00% 194,221
2022-09-08 2022-09-06 5.539 35,135 +0 0.00% 194,611
2022-09-07 2022-09-05 5.550 35,135 +0 0.00% 195,001
2022-09-06 2022-09-02 5.461 35,135 +0 0.00% 191,881
2022-09-05 2022-09-01 5.550 35,135 +0 0.00% 195,001
2022-09-02 2022-08-31 5.550 35,135 +0 0.00% 195,001
2022-09-01 2022-08-30 5.595 35,135 +0 0.00% 196,573
2022-08-31 2022-08-29 5.595 35,135 +281 0.00% 196,573
2022-08-30 2022-08-26 5.595 34,854 +0 0.00% 195,001
2022-08-29 2022-08-25 5.595 34,854 +0 0.00% 195,001
2022-08-26 2022-08-24 5.494 34,854 +0 0.00% 191,491
2022-08-25 2022-08-23 5.606 34,854 +0 0.00% 195,391
2022-08-24 2022-08-22 5.539 34,854 +0 0.00% 193,051
2022-08-23 2022-08-19 5.595 34,854 +0 0.00% 195,001
2022-08-22 2022-08-18 5.606 34,854 +0 0.00% 195,391
2022-08-19 2022-08-17 5.606 34,854 +0 0.00% 195,391
2022-08-18 2022-08-16 5.606 34,854 +0 0.00% 195,391
2022-08-17 2022-08-15 5.595 34,854 +0 0.00% 195,001
2022-08-16 2022-08-12 5.595 34,854 +0 0.00% 195,001
2022-08-15 2022-08-11 5.606 34,854 +0 0.00% 195,391
2022-08-12 2022-08-10 5.595 34,854 +0 0.00% 195,001
2022-08-11 2022-08-09 5.595 34,854 +0 0.00% 195,001
2022-08-10 2022-08-08 5.595 34,854 +0 0.00% 195,001
2022-08-09 2022-08-05 5.595 34,854 +0 0.00% 195,001
2022-08-08 2022-08-04 5.595 34,854 +0 0.00% 195,001
2022-08-05 2022-08-03 5.595 34,854 +0 0.00% 195,001
2022-08-04 2022-08-02 5.651 34,854 +0 0.00% 196,951
2022-08-03 2022-08-01 5.651 34,854 +0 0.00% 196,951
2022-08-02 2022-07-29 5.651 34,854 +0 0.00% 196,951
2022-08-01 2022-07-28 5.651 34,854 +0 0.00% 196,951
2022-07-29 2022-07-27 5.684 34,854 +0 0.00% 198,121
2022-07-28 2022-07-26 5.684 34,854 +0 0.00% 198,121
2022-07-27 2022-07-25 5.684 34,854 +0 0.00% 198,121
2022-07-26 2022-07-22 5.684 34,854 +0 0.00% 198,121
2022-07-25 2022-07-21 5.684 34,854 +0 0.00% 198,121
2022-07-22 2022-07-20 5.684 34,854 +0 0.00% 198,121
2022-07-21 2022-07-19 5.684 34,854 +0 0.00% 198,121
2022-07-20 2022-07-18 5.684 34,854 +0 0.00% 198,121
2022-07-19 2022-07-15 5.684 34,854 +0 0.00% 198,121
2022-07-18 2022-07-14 5.696 34,854 +0 0.00% 198,511
2022-07-15 2022-07-13 5.696 34,854 +0 0.00% 198,511
2022-07-14 2022-07-12 5.707 34,854 +0 0.00% 198,901
2022-07-13 2022-07-11 5.707 34,854 +0 0.00% 198,901
2022-07-12 2022-07-08 5.707 34,854 +0 0.00% 198,901
2022-07-11 2022-07-07 5.707 34,854 +0 0.00% 198,901
2022-07-08 2022-07-06 5.763 34,854 +0 0.00% 200,851
2022-07-07 2022-07-05 5.819 34,854 +0 0.00% 202,801
2022-07-06 2022-07-04 5.819 34,854 +0 0.00% 202,801
2022-07-05 2022-06-30 5.763 34,854 +0 0.00% 200,851
2022-07-04 2022-06-29 5.707 34,854 +0 0.00% 198,901
2022-06-30 2022-06-28 5.707 34,854 +0 0.00% 198,901
2022-06-29 2022-06-27 5.707 34,854 +0 0.00% 198,901
2022-06-28 2022-06-24 5.651 34,854 +0 0.00% 196,951
2022-06-27 2022-06-23 5.640 34,854 +0 0.00% 196,561
2022-06-24 2022-06-22 5.640 34,854 +0 0.00% 196,561
2022-06-23 2022-06-21 5.651 34,854 +0 0.00% 196,951
2022-06-22 2022-06-20 5.606 34,854 +0 0.00% 195,391
2022-06-21 2022-06-17 5.550 34,854 +0 0.00% 193,441
2022-06-20 2022-06-16 5.640 34,854 +0 0.00% 196,561
2022-06-17 2022-06-15 5.606 34,854 +0 0.00% 195,391
2022-06-16 2022-06-14 5.606 34,854 +0 0.00% 195,391
2022-06-15 2022-06-13 5.584 34,854 +0 0.00% 194,611
2022-06-14 2022-06-10 5.606 34,854 +0 0.00% 195,391
2022-06-13 2022-06-09 5.606 34,854 +0 0.00% 195,391
2022-06-10 2022-06-08 5.606 34,854 +0 0.00% 195,391
2022-06-09 2022-06-07 5.606 34,854 +0 0.00% 195,391
2022-06-08 2022-06-06 5.640 34,854 +0 0.00% 196,561
2022-06-07 2022-06-02 5.640 34,854 +0 0.00% 196,561
2022-06-06 2022-06-01 5.606 34,854 +0 0.00% 195,391
2022-06-02 2022-05-31 5.763 34,854 +0 0.00% 200,851
2022-06-01 2022-05-30 5.763 34,854 +0 0.00% 200,851
2022-05-31 2022-05-27 5.774 34,854 +0 0.00% 201,241
2022-05-30 2022-05-26 5.796 34,854 +0 0.00% 202,021
2022-05-27 2022-05-25 5.819 34,854 +0 0.00% 202,801
2022-05-26 2022-05-24 5.819 34,854 +0 0.00% 202,801
2022-05-25 2022-05-23 5.819 34,854 +0 0.00% 202,801
2022-05-24 2022-05-20 5.819 34,854 +0 0.00% 202,801
2022-05-23 2022-05-19 6.200 34,854 +0 0.00% 216,078
2022-05-20 2022-05-18 6.200 34,854 +1,513 0.00% 216,078
2022-05-19 2022-05-17 6.083 33,341 +0 0.00% 202,799
2022-05-18 2022-05-16 6.024 33,341 +0 0.00% 200,849
2022-05-17 2022-05-13 5.966 33,341 +0 0.00% 198,899
2022-05-16 2022-05-12 5.884 33,341 +0 0.00% 196,169
2022-05-13 2022-05-11 5.860 33,341 +0 0.00% 195,389
2022-05-12 2022-05-10 5.860 33,341 +0 0.00% 195,389
2022-05-11 2022-05-06 5.860 33,341 +0 0.00% 195,389
2022-05-10 2022-05-05 5.860 33,341 +0 0.00% 195,389
2022-05-06 2022-05-04 5.860 33,341 +0 0.00% 195,389
2022-05-05 2022-05-03 5.860 33,341 +0 0.00% 195,389
2022-05-04 2022-04-29 5.849 33,341 +0 0.00% 194,999
2022-05-03 2022-04-28 5.849 33,341 +0 0.00% 194,999
2022-04-29 2022-04-27 5.849 33,341 +0 0.00% 194,999
2022-04-28 2022-04-26 5.872 33,341 +0 0.00% 195,779
2022-04-27 2022-04-25 5.872 33,341 +0 0.00% 195,779
2022-04-26 2022-04-22 5.907 33,341 +0 0.00% 196,949
2022-04-25 2022-04-21 5.966 33,341 +0 0.00% 198,899
2022-04-22 2022-04-20 6.258 33,341 +0 0.00% 208,648
2022-04-21 2022-04-19 6.410 33,341 +0 0.00% 213,718
2022-04-20 2022-04-14 6.422 33,341 +0 0.00% 214,108
2022-04-19 2022-04-13 6.422 33,341 +0 0.00% 214,108
2022-04-14 2022-04-12 6.469 33,341 +0 0.00% 215,668
2022-04-13 2022-04-11 6.515 33,341 +0 0.00% 217,228
2022-04-12 2022-04-08 6.527 33,341 +0 0.00% 217,618
2022-04-11 2022-04-07 6.550 33,341 +0 0.00% 218,398
2022-04-08 2022-04-06 6.562 33,341 +0 0.00% 218,788
2022-04-07 2022-04-04 6.574 33,341 +0 0.00% 219,178
2022-04-06 2022-04-01 6.574 33,341 +0 0.00% 219,178
2022-04-04 2022-03-31 6.656 33,341 +0 0.00% 221,908
2022-04-01 2022-03-30 6.656 33,341 +0 0.00% 221,908
2022-03-31 2022-03-29 6.621 33,341 +0 0.00% 220,738
2022-03-30 2022-03-28 6.597 33,341 +0 0.00% 219,958
2022-03-29 2022-03-25 6.550 33,341 +0 0.00% 218,398
2022-03-28 2022-03-24 6.574 33,341 +0 0.00% 219,178
2022-03-25 2022-03-23 6.550 33,341 +0 0.00% 218,398
2022-03-24 2022-03-22 6.433 33,341 +0 0.00% 214,498
2022-03-23 2022-03-21 6.550 33,341 +0 0.00% 218,398
2022-03-22 2022-03-18 6.480 33,341 +0 0.00% 216,058
2022-03-21 2022-03-17 6.433 33,341 +0 0.00% 214,498
2022-03-18 2022-03-16 6.363 33,341 +0 0.00% 212,158
2022-03-17 2022-03-15 6.317 33,341 +0 0.00% 210,598
2022-03-16 2022-03-14 6.317 33,341 +0 0.00% 210,598
2022-03-15 2022-03-11 6.317 33,341 +0 0.00% 210,598
2022-03-14 2022-03-10 6.211 33,341 +0 0.00% 207,088
2022-03-11 2022-03-09 6.305 33,341 +0 0.00% 210,208
2022-03-10 2022-03-08 6.328 33,341 +0 0.00% 210,988
2022-03-09 2022-03-07 6.317 33,341 +0 0.00% 210,598
2022-03-08 2022-03-04 6.363 33,341 +0 0.00% 212,158
2022-03-07 2022-03-03 6.387 33,341 +0 0.00% 212,938
2022-03-04 2022-03-02 6.504 33,341 +0 0.00% 216,838
2022-03-03 2022-03-01 6.480 33,341 +0 0.00% 216,058
2022-03-02 2022-02-28 6.480 33,341 +0 0.00% 216,058
2022-03-01 2022-02-25 6.457 33,341 +0 0.00% 215,278
2022-02-28 2022-02-24 6.433 33,341 +0 0.00% 214,498
2022-02-25 2022-02-23 6.433 33,341 +0 0.00% 214,498
2022-02-24 2022-02-22 6.550 33,341 +0 0.00% 218,398
2022-02-23 2022-02-21 6.656 33,341 +0 0.00% 221,908
2022-02-22 2022-02-18 6.375 33,341 +0 0.00% 212,548
2022-02-21 2022-02-17 6.656 33,341 +0 0.00% 221,908
2022-02-18 2022-02-16 6.656 33,341 +0 0.00% 221,908
2022-02-17 2022-02-15 6.550 33,341 +0 0.00% 218,398
2022-02-16 2022-02-14 6.550 33,341 +0 0.00% 218,398
2022-02-15 2022-02-11 6.656 33,341 +0 0.00% 221,908
2022-02-14 2022-02-10 6.667 33,341 +0 0.00% 222,298
2022-02-11 2022-02-09 6.433 33,341 +0 0.00% 214,498
2022-02-10 2022-02-08 6.317 33,341 +0 0.00% 210,598
2022-02-09 2022-02-07 6.375 33,341 +0 0.00% 212,548
2022-02-08 2022-02-04 6.317 33,341 +0 0.00% 210,598
2022-02-07 2022-01-31 6.200 33,341 +0 0.00% 206,698
2022-02-04 2022-01-27 6.059 33,341 +0 0.00% 202,019
2022-01-28 2022-01-26 6.083 33,341 +0 0.00% 202,799
2022-01-27 2022-01-25 6.036 33,341 +0 0.00% 201,239
2022-01-26 2022-01-24 6.083 33,341 +0 0.00% 202,799
2022-01-25 2022-01-21 6.083 33,341 +0 0.00% 202,799
2022-01-24 2022-01-20 5.872 33,341 +0 0.00% 195,779
2022-01-21 2022-01-19 6.083 33,341 +0 0.00% 202,799
2022-01-20 2022-01-18 6.083 33,341 +0 0.00% 202,799
2022-01-19 2022-01-17 6.141 33,341 +0 0.00% 204,748
2022-01-18 2022-01-14 6.200 33,341 +0 0.00% 206,698
2022-01-17 2022-01-13 6.200 33,341 +0 0.00% 206,698
2022-01-14 2022-01-12 6.200 33,341 +0 0.00% 206,698
2022-01-13 2022-01-11 6.200 33,341 +0 0.00% 206,698
2022-01-12 2022-01-10 6.258 33,341 +0 0.00% 208,648
2022-01-11 2022-01-07 6.352 33,341 +0 0.00% 211,768
2022-01-10 2022-01-06 6.352 33,341 +0 0.00% 211,768
2022-01-07 2022-01-05 6.398 33,341 +0 0.00% 213,328
2022-01-06 2022-01-04 6.433 33,341 +0 0.00% 214,498
2022-01-05 2022-01-03 6.433 33,341 +0 0.00% 214,498
2022-01-04 2021-12-31 6.550 33,341 +0 0.00% 218,398
2022-01-03 2021-12-29 6.398 33,341 +0 0.00% 213,328
2021-12-30 2021-12-28 6.410 33,341 +0 0.00% 213,718
2021-12-29 2021-12-24 6.422 33,341 +0 0.00% 214,108
2021-12-28 2021-12-22 6.422 33,341 +0 0.00% 214,108
2021-12-23 2021-12-21 6.433 33,341 +0 0.00% 214,498
2021-12-22 2021-12-20 6.492 33,341 +0 0.00% 216,448
2021-12-21 2021-12-17 6.550 33,341 +0 0.00% 218,398
2021-12-20 2021-12-16 6.539 33,341 +0 0.00% 218,008
2021-12-17 2021-12-15 6.550 33,341 +0 0.00% 218,398
2021-12-16 2021-12-14 6.550 33,341 +0 0.00% 218,398
2021-12-15 2021-12-13 6.492 33,341 +0 0.00% 216,448
2021-12-14 2021-12-10 6.492 33,341 +0 0.00% 216,448
2021-12-13 2021-12-09 6.492 33,341 +0 0.00% 216,448
2021-12-10 2021-12-08 6.433 33,341 +0 0.00% 214,498
2021-12-09 2021-12-07 6.433 33,341 +0 0.00% 214,498
2021-12-08 2021-12-06 6.422 33,341 +0 0.00% 214,108
2021-12-07 2021-12-03 6.387 33,341 +0 0.00% 212,938
2021-12-06 2021-12-02 6.375 33,341 +0 0.00% 212,548
2021-12-03 2021-12-01 6.375 33,341 +0 0.00% 212,548
2021-12-02 2021-11-30 6.550 33,341 +0 0.00% 218,398
2021-12-01 2021-11-29 6.550 33,341 +0 0.00% 218,398
2021-11-30 2021-11-26 6.375 33,341 +0 0.00% 212,548
2021-11-29 2021-11-25 6.375 33,341 +0 0.00% 212,548
2021-11-26 2021-11-24 6.317 33,341 +0 0.00% 210,598
2021-11-25 2021-11-23 6.550 33,341 +0 0.00% 218,398
2021-11-24 2021-11-22 6.317 33,341 +0 0.00% 210,598
2021-11-23 2021-11-19 6.550 33,341 +0 0.00% 218,398
2021-11-22 2021-11-18 6.492 33,341 +0 0.00% 216,448
2021-11-19 2021-11-17 6.550 33,341 +0 0.00% 218,398
2021-11-18 2021-11-16 6.550 33,341 +0 0.00% 218,398
2021-11-17 2021-11-15 6.550 33,341 +0 0.00% 218,398
2021-11-16 2021-11-12 6.539 33,341 +0 0.00% 218,008
2021-11-15 2021-11-11 6.515 33,341 +0 0.00% 217,228
2021-11-12 2021-11-10 6.457 33,341 +0 0.00% 215,278
2021-11-11 2021-11-09 6.433 33,341 +0 0.00% 214,498
2021-11-10 2021-11-08 6.433 33,341 +0 0.00% 214,498
2021-11-09 2021-11-05 6.433 33,341 +0 0.00% 214,498
2021-11-08 2021-11-04 6.492 33,341 +0 0.00% 216,448
2021-11-05 2021-11-03 6.433 33,341 +0 0.00% 214,498
2021-11-04 2021-11-02 6.667 33,341 +0 0.00% 222,298
2021-11-03 2021-11-01 6.550 33,341 +0 0.00% 218,398
2021-11-02 2021-10-29 6.550 33,341 +0 0.00% 218,398
2021-11-01 2021-10-28 6.492 33,341 +0 0.00% 216,448
2021-10-29 2021-10-27 6.375 33,341 +0 0.00% 212,548
2021-10-28 2021-10-26 6.363 33,341 +0 0.00% 212,158
2021-10-27 2021-10-25 6.305 33,341 +0 0.00% 210,208
2021-10-26 2021-10-22 6.200 33,341 +0 0.00% 206,698
2021-10-25 2021-10-21 6.200 33,341 +0 0.00% 206,698
2021-10-22 2021-10-20 6.141 33,341 +0 0.00% 204,748
2021-10-21 2021-10-19 6.141 33,341 +0 0.00% 204,748
2021-10-20 2021-10-18 6.200 33,341 +0 0.00% 206,698
2021-10-19 2021-10-15 6.141 33,341 +0 0.00% 204,748
2021-10-18 2021-10-12 6.141 33,341 +0 0.00% 204,748
2021-10-15 2021-10-11 6.083 33,341 +0 0.00% 202,799
2021-10-12 2021-10-08 6.024 33,341 +0 0.00% 200,849
2021-10-11 2021-10-07 5.989 33,341 +0 0.00% 199,679
2021-10-08 2021-10-06 5.954 33,341 +0 0.00% 198,509
2021-10-07 2021-10-05 5.954 33,341 +0 0.00% 198,509
2021-10-06 2021-10-04 5.977 33,341 +0 0.00% 199,289
2021-10-05 2021-09-30 5.977 33,341 +0 0.00% 199,289
2021-10-04 2021-09-29 5.966 33,341 +0 0.00% 198,899
2021-09-30 2021-09-28 5.966 33,341 +0 0.00% 198,899
2021-09-29 2021-09-27 5.966 33,341 +0 0.00% 198,899
2021-09-28 2021-09-24 5.954 33,341 +0 0.00% 198,509
2021-09-27 2021-09-23 5.966 33,341 +0 0.00% 198,899
2021-09-24 2021-09-21 5.954 33,341 +0 0.00% 198,509
2021-09-23 2021-09-20 5.966 33,341 +0 0.00% 198,899
2021-09-21 2021-09-17 5.966 33,341 +0 0.00% 198,899
2021-09-20 2021-09-16 5.966 33,341 +0 0.00% 198,899
2021-09-17 2021-09-15 6.059 33,341 +0 0.00% 202,019
2021-09-16 2021-09-14 6.047 33,341 +0 0.00% 201,629
2021-09-15 2021-09-13 6.024 33,341 +0 0.00% 200,849
2021-09-14 2021-09-10 6.106 33,341 +0 0.00% 203,578
2021-09-13 2021-09-09 6.094 33,341 +0 0.00% 203,188
2021-09-10 2021-09-08 6.200 33,341 +0 0.00% 206,698
2021-09-09 2021-09-07 6.176 33,341 +0 0.00% 205,918
2021-09-08 2021-09-06 6.118 33,341 +0 0.00% 203,968
2021-09-07 2021-09-03 6.141 33,341 +0 0.00% 204,748
2021-09-06 2021-09-02 6.141 33,341 +0 0.00% 204,748
2021-09-03 2021-09-01 6.141 33,341 +0 0.00% 204,748
2021-09-02 2021-08-31 6.353 33,341 +0 0.00% 211,816
2021-09-01 2021-08-30 6.294 33,341 +498 0.00% 209,836
2021-08-31 2021-08-27 6.294 32,843 +0 0.00% 206,702
2021-08-30 2021-08-26 6.246 32,843 +0 0.00% 205,142
2021-08-27 2021-08-25 6.258 32,843 +0 0.00% 205,532
2021-08-26 2021-08-24 6.294 32,843 +0 0.00% 206,702
2021-08-25 2021-08-23 6.187 32,843 +0 0.00% 203,192
2021-08-24 2021-08-20 6.175 32,843 +0 0.00% 202,802
2021-08-23 2021-08-19 6.175 32,843 +0 0.00% 202,802
2021-08-20 2021-08-18 6.175 32,843 +0 0.00% 202,802
2021-08-19 2021-08-17 6.175 32,843 +0 0.00% 202,802
2021-08-18 2021-08-16 6.175 32,843 +0 0.00% 202,802
2021-08-17 2021-08-13 6.175 32,843 +0 0.00% 202,802
2021-08-16 2021-08-12 6.175 32,843 +0 0.00% 202,802
2021-08-13 2021-08-11 6.175 32,843 +0 0.00% 202,802
2021-08-12 2021-08-10 6.175 32,843 +0 0.00% 202,802
2021-08-11 2021-08-09 6.175 32,843 +0 0.00% 202,802
2021-08-10 2021-08-06 6.282 32,843 +0 0.00% 206,312
2021-08-09 2021-08-05 6.175 32,843 +0 0.00% 202,802
2021-08-06 2021-08-04 6.175 32,843 +0 0.00% 202,802
2021-08-05 2021-08-03 6.234 32,843 +0 0.00% 204,752
2021-08-04 2021-08-02 6.294 32,843 +0 0.00% 206,702
2021-08-03 2021-07-30 6.294 32,843 +0 0.00% 206,702
2021-08-02 2021-07-29 6.353 32,843 +0 0.00% 208,652
2021-07-30 2021-07-28 6.341 32,843 +0 0.00% 208,262
2021-07-29 2021-07-27 6.341 32,843 +0 0.00% 208,262
2021-07-28 2021-07-26 6.317 32,843 +0 0.00% 207,482
2021-07-27 2021-07-23 6.234 32,843 +0 0.00% 204,752
2021-07-26 2021-07-22 6.234 32,843 +0 0.00% 204,752
2021-07-23 2021-07-21 6.294 32,843 +0 0.00% 206,702
2021-07-22 2021-07-20 6.294 32,843 +0 0.00% 206,702
2021-07-21 2021-07-19 6.341 32,843 +0 0.00% 208,262
2021-07-20 2021-07-16 6.294 32,843 +0 0.00% 206,702
2021-07-19 2021-07-15 6.187 32,843 +0 0.00% 203,192
2021-07-16 2021-07-14 6.234 32,843 +0 0.00% 204,752
2021-07-15 2021-07-13 6.294 32,843 +0 0.00% 206,702
2021-07-14 2021-07-12 6.294 32,843 +0 0.00% 206,702
2021-07-13 2021-07-09 6.353 32,843 +0 0.00% 208,652
2021-07-12 2021-07-08 6.306 32,843 +0 0.00% 207,092
2021-07-09 2021-07-07 6.412 32,843 +0 0.00% 210,602
2021-07-08 2021-07-06 6.448 32,843 +0 0.00% 211,772
2021-07-07 2021-07-05 6.472 32,843 +0 0.00% 212,552
2021-07-06 2021-07-02 6.436 32,843 +0 0.00% 211,382
2021-07-05 2021-06-30 6.448 32,843 +0 0.00% 211,772
2021-07-02 2021-06-29 6.412 32,843 +0 0.00% 210,602
2021-06-30 2021-06-28 6.412 32,843 +0 0.00% 210,602
2021-06-29 2021-06-25 6.412 32,843 +0 0.00% 210,602
2021-06-28 2021-06-24 6.377 32,843 +0 0.00% 209,432
2021-06-25 2021-06-23 6.436 32,843 +0 0.00% 211,382
2021-06-24 2021-06-22 6.448 32,843 +0 0.00% 211,772
2021-06-23 2021-06-21 6.424 32,843 +0 0.00% 210,992
2021-06-22 2021-06-18 6.448 32,843 +0 0.00% 211,772
2021-06-21 2021-06-17 6.353 32,843 +0 0.00% 208,652
2021-06-18 2021-06-16 6.436 32,843 +0 0.00% 211,382
2021-06-17 2021-06-15 6.436 32,843 +0 0.00% 211,382
2021-06-16 2021-06-11 6.448 32,843 +0 0.00% 211,772
2021-06-15 2021-06-10 6.412 32,843 +0 0.00% 210,602
2021-06-11 2021-06-09 6.412 32,843 +0 0.00% 210,602
2021-06-10 2021-06-08 6.472 32,843 +0 0.00% 212,552
2021-06-09 2021-06-07 6.472 32,843 +0 0.00% 212,552
2021-06-08 2021-06-04 6.448 32,843 +0 0.00% 211,772
2021-06-07 2021-06-03 6.472 32,843 +0 0.00% 212,552
2021-06-04 2021-06-02 6.436 32,843 +0 0.00% 211,382
2021-06-03 2021-06-01 6.412 32,843 +0 0.00% 210,602
2021-06-02 2021-05-31 6.412 32,843 +0 0.00% 210,602
2021-06-01 2021-05-28 6.448 32,843 +0 0.00% 211,772
2021-05-31 2021-05-27 6.436 32,843 +0 0.00% 211,382
2021-05-28 2021-05-26 6.472 32,843 +0 0.00% 212,552
2021-05-27 2021-05-25 6.472 32,843 +0 0.00% 212,552
2021-05-26 2021-05-24 6.472 32,843 +0 0.00% 212,552
2021-05-25 2021-05-21 6.448 32,843 +0 0.00% 211,772
2021-05-24 2021-05-20 6.472 32,843 +0 0.00% 212,552
2021-05-21 2021-05-18 6.472 32,843 +0 0.00% 212,552
2021-05-20 2021-05-17 6.472 32,843 +0 0.00% 212,552
2021-05-18 2021-05-14 6.778 32,843 +0 0.00% 222,596
2021-05-17 2021-05-13 6.654 32,843 +1,195 0.00% 218,549
2021-05-14 2021-05-12 6.691 31,648 +0 0.00% 211,767
2021-05-13 2021-05-11 6.716 31,648 +0 0.00% 212,547
2021-05-12 2021-05-10 6.716 31,648 +0 0.00% 212,547
2021-05-11 2021-05-07 6.716 31,648 +0 0.00% 212,547
2021-05-10 2021-05-06 6.691 31,648 +0 0.00% 211,767
2021-05-07 2021-05-05 6.691 31,648 +0 0.00% 211,767
2021-05-06 2021-05-04 6.691 31,648 +0 0.00% 211,767
2021-05-05 2021-05-03 6.691 31,648 +0 0.00% 211,767
2021-05-04 2021-04-30 6.704 31,648 +0 0.00% 212,157
2021-05-03 2021-04-29 6.691 31,648 +0 0.00% 211,767
2021-04-30 2021-04-28 6.691 31,648 +0 0.00% 211,767
2021-04-29 2021-04-27 6.691 31,648 +0 0.00% 211,767
2021-04-28 2021-04-26 6.691 31,648 +0 0.00% 211,767
2021-04-27 2021-04-23 6.691 31,648 +0 0.00% 211,767
2021-04-26 2021-04-22 6.691 31,648 +0 0.00% 211,767
2021-04-23 2021-04-21 6.765 31,648 +0 0.00% 214,107
2021-04-22 2021-04-20 6.753 31,648 +0 0.00% 213,717
2021-04-21 2021-04-19 6.753 31,648 +0 0.00% 213,717
2021-04-20 2021-04-16 6.716 31,648 +0 0.00% 212,547
2021-04-19 2021-04-15 6.753 31,648 +0 0.00% 213,717
2021-04-16 2021-04-14 6.765 31,648 +0 0.00% 214,107
2021-04-15 2021-04-13 6.753 31,648 +0 0.00% 213,717
2021-04-14 2021-04-12 6.753 31,648 +0 0.00% 213,717
2021-04-13 2021-04-09 6.679 31,648 +0 0.00% 211,377
2021-04-12 2021-04-08 6.765 31,648 +0 0.00% 214,107
2021-04-09 2021-04-07 6.753 31,648 +0 0.00% 213,717
2021-04-08 2021-04-01 6.753 31,648 +0 0.00% 213,717
2021-04-07 2021-03-31 6.753 31,648 +0 0.00% 213,717
2021-04-01 2021-03-30 6.716 31,648 +0 0.00% 212,547
2021-03-31 2021-03-29 6.753 31,648 +0 0.00% 213,717
2021-03-30 2021-03-26 6.753 31,648 +0 0.00% 213,717
2021-03-29 2021-03-25 6.728 31,648 +0 0.00% 212,937
2021-03-26 2021-03-24 6.753 31,648 +0 0.00% 213,717
2021-03-25 2021-03-23 6.765 31,648 +0 0.00% 214,107
2021-03-24 2021-03-22 6.753 31,648 +0 0.00% 213,717
2021-03-23 2021-03-19 6.741 31,648 +0 0.00% 213,327
2021-03-22 2021-03-18 6.778 31,648 +0 0.00% 214,497
2021-03-19 2021-03-17 6.778 31,648 +0 0.00% 214,497
2021-03-18 2021-03-16 6.691 31,648 +0 0.00% 211,767
2021-03-17 2021-03-15 6.716 31,648 +0 0.00% 212,547
2021-03-16 2021-03-12 6.691 31,648 +0 0.00% 211,767
2021-03-15 2021-03-11 6.716 31,648 +0 0.00% 212,547
2021-03-12 2021-03-10 6.716 31,648 +0 0.00% 212,547
2021-03-11 2021-03-09 6.778 31,648 +0 0.00% 214,497
2021-03-10 2021-03-08 6.778 31,648 +0 0.00% 214,497
2021-03-09 2021-03-05 6.802 31,648 +0 0.00% 215,277
2021-03-08 2021-03-04 6.901 31,648 +0 0.00% 218,397
2021-03-05 2021-03-03 7.123 31,648 +0 0.00% 225,417
2021-03-04 2021-03-02 7.184 31,648 +0 0.00% 227,367
2021-03-03 2021-03-01 7.147 31,648 +0 0.00% 226,197
2021-03-02 2021-02-26 7.024 31,648 +0 0.00% 222,297
2021-03-01 2021-02-25 7.184 31,648 +0 0.00% 227,367
2021-02-26 2021-02-24 7.209 31,648 +0 0.00% 228,147
2021-02-25 2021-02-23 7.234 31,648 +0 0.00% 228,927
2021-02-24 2021-02-22 7.234 31,648 +0 0.00% 228,927
2021-02-23 2021-02-19 7.234 31,648 +0 0.00% 228,927
2021-02-22 2021-02-18 7.258 31,648 +0 0.00% 229,707
2021-02-19 2021-02-17 7.271 31,648 +0 0.00% 230,097
2021-02-18 2021-02-16 7.246 31,648 +0 0.00% 229,317
2021-02-17 2021-02-11 7.246 31,648 +0 0.00% 229,317
2021-02-16 2021-02-09 7.320 31,648 +0 0.00% 231,657
2021-02-10 2021-02-08 7.320 31,648 +0 0.00% 231,657
2021-02-09 2021-02-05 7.271 31,648 +0 0.00% 230,097
2021-02-08 2021-02-04 7.320 31,648 +0 0.00% 231,657
2021-02-05 2021-02-03 7.271 31,648 +0 0.00% 230,097
2021-02-04 2021-02-02 7.295 31,648 +0 0.00% 230,877
2021-02-03 2021-02-01 7.307 31,648 +0 0.00% 231,267
2021-02-02 2021-01-29 7.320 31,648 +0 0.00% 231,657
2021-02-01 2021-01-28 7.320 31,648 +0 0.00% 231,657
2021-01-29 2021-01-27 7.332 31,648 +0 0.00% 232,047
2021-01-28 2021-01-26 7.320 31,648 +0 0.00% 231,657
2021-01-27 2021-01-25 7.295 31,648 +0 0.00% 230,877
2021-01-26 2021-01-22 7.369 31,648 +0 0.00% 233,217
2021-01-25 2021-01-21 7.332 31,648 +0 0.00% 232,047
2021-01-22 2021-01-20 7.332 31,648 +0 0.00% 232,047
2021-01-21 2021-01-19 7.295 31,648 +0 0.00% 230,877
2021-01-20 2021-01-18 7.332 31,648 +0 0.00% 232,047
2021-01-19 2021-01-15 7.394 31,648 +0 0.00% 233,997
2021-01-18 2021-01-14 7.394 31,648 +0 0.00% 233,997
2021-01-15 2021-01-13 7.381 31,648 +0 0.00% 233,607
2021-01-14 2021-01-12 7.431 31,648 +0 0.00% 235,167
2021-01-13 2021-01-11 7.431 31,648 +0 0.00% 235,167
2021-01-12 2021-01-08 7.468 31,648 +0 0.00% 236,337
2021-01-11 2021-01-07 7.406 31,648 +0 0.00% 234,387
2021-01-08 2021-01-06 7.455 31,648 +0 0.00% 235,947
2021-01-07 2021-01-05 7.455 31,648 +0 0.00% 235,947
2021-01-06 2021-01-04 7.455 31,648 +0 0.00% 235,947
2021-01-05 2020-12-31 7.492 31,648 +0 0.00% 237,117
2021-01-04 2020-12-29 7.431 31,648 +0 0.00% 235,167
2020-12-30 2020-12-28 7.406 31,648 +0 0.00% 234,387
2020-12-29 2020-12-24 7.394 31,648 +0 0.00% 233,997
2020-12-28 2020-12-22 7.320 31,648 +0 0.00% 231,657
2020-12-23 2020-12-21 7.258 31,648 +0 0.00% 229,707
2020-12-22 2020-12-18 7.246 31,648 +0 0.00% 229,317
2020-12-21 2020-12-17 7.246 31,648 +0 0.00% 229,317
2020-12-18 2020-12-16 7.258 31,648 +0 0.00% 229,707
2020-12-17 2020-12-15 7.209 31,648 +0 0.00% 228,147
2020-12-16 2020-12-14 7.147 31,648 +0 0.00% 226,197
2020-12-15 2020-12-11 7.110 31,648 +0 0.00% 225,027
2020-12-14 2020-12-10 6.913 31,648 +0 0.00% 218,787
2020-12-11 2020-12-09 7.086 31,648 +0 0.00% 224,247
2020-12-10 2020-12-08 7.086 31,648 +0 0.00% 224,247
2020-12-09 2020-12-07 7.012 31,648 +0 0.00% 221,907
2020-12-08 2020-12-04 6.962 31,648 +0 0.00% 220,347
2020-12-07 2020-12-03 6.975 31,648 +0 0.00% 220,737
2020-12-04 2020-12-02 6.962 31,648 +0 0.00% 220,347
2020-12-03 2020-12-01 6.901 31,648 +0 0.00% 218,397
2020-12-02 2020-11-30 6.827 31,648 +0 0.00% 216,057
2020-12-01 2020-11-27 6.778 31,648 +0 0.00% 214,497
2020-11-30 2020-11-26 6.741 31,648 +0 0.00% 213,327
2020-11-27 2020-11-25 6.642 31,648 +0 0.00% 210,207
2020-11-26 2020-11-24 6.630 31,648 +0 0.00% 209,817
2020-11-25 2020-11-23 6.568 31,648 +0 0.00% 207,867
2020-11-24 2020-11-20 6.568 31,648 +0 0.00% 207,867
2020-11-23 2020-11-19 6.506 31,648 +0 0.00% 205,917
2020-11-20 2020-11-18 6.568 31,648 +0 0.00% 207,867
2020-11-19 2020-11-17 6.568 31,648 +0 0.00% 207,867
2020-11-18 2020-11-16 6.470 31,648 +0 0.00% 204,747
2020-11-17 2020-11-13 6.506 31,648 +0 0.00% 205,917
2020-11-16 2020-11-12 6.506 31,648 +0 0.00% 205,917
2020-11-13 2020-11-11 6.470 31,648 +0 0.00% 204,747
2020-11-12 2020-11-10 6.470 31,648 +0 0.00% 204,747
2020-11-11 2020-11-09 6.531 31,648 +0 0.00% 206,697
2020-11-10 2020-11-06 6.470 31,648 +0 0.00% 204,747
2020-11-09 2020-11-05 6.531 31,648 +0 0.00% 206,697
2020-11-06 2020-11-04 6.531 31,648 +0 0.00% 206,697
2020-11-05 2020-11-03 6.531 31,648 +0 0.00% 206,697
2020-11-04 2020-11-02 6.408 31,648 +0 0.00% 202,797
2020-11-03 2020-10-30 6.531 31,648 +0 0.00% 206,697
2020-11-02 2020-10-29 6.543 31,648 +0 0.00% 207,087
2020-10-30 2020-10-28 6.506 31,648 +0 0.00% 205,917
2020-10-29 2020-10-27 6.470 31,648 +0 0.00% 204,747
2020-10-28 2020-10-23 6.506 31,648 +0 0.00% 205,917
2020-10-27 2020-10-22 6.494 31,648 +0 0.00% 205,527
2020-10-23 2020-10-21 6.470 31,648 +0 0.00% 204,747
2020-10-22 2020-10-20 6.470 31,648 +0 0.00% 204,747
2020-10-21 2020-10-19 6.531 31,648 +0 0.00% 206,697
2020-10-20 2020-10-16 6.470 31,648 +0 0.00% 204,747
2020-10-19 2020-10-15 6.531 31,648 +0 0.00% 206,697
2020-10-16 2020-10-14 6.470 31,648 +0 0.00% 204,747
2020-10-15 2020-10-12 6.531 31,648 +0 0.00% 206,697
2020-10-14 2020-10-09 6.531 31,648 +0 0.00% 206,697
2020-10-12 2020-10-08 6.531 31,648 +0 0.00% 206,697
2020-10-09 2020-10-07 6.531 31,648 +0 0.00% 206,697
2020-10-08 2020-10-06 6.531 31,648 +0 0.00% 206,697
2020-10-07 2020-10-05 6.531 31,648 +0 0.00% 206,697
2020-10-06 2020-09-30 6.531 31,648 +0 0.00% 206,697
2020-10-05 2020-09-29 6.470 31,648 +0 0.00% 204,747
2020-09-30 2020-09-28 6.470 31,648 +0 0.00% 204,747
2020-09-29 2020-09-25 6.519 31,648 +0 0.00% 206,307
2020-09-28 2020-09-24 6.531 31,648 +0 0.00% 206,697
2020-09-25 2020-09-23 6.470 31,648 +0 0.00% 204,747
2020-09-24 2020-09-22 6.470 31,648 +0 0.00% 204,747
2020-09-23 2020-09-21 6.470 31,648 +0 0.00% 204,747
2020-09-22 2020-09-18 6.470 31,648 +0 0.00% 204,747
2020-09-21 2020-09-17 6.408 31,648 +0 0.00% 202,797
2020-09-18 2020-09-16 6.470 31,648 +0 0.00% 204,747
2020-09-17 2020-09-15 6.470 31,648 +0 0.00% 204,747
2020-09-16 2020-09-14 6.470 31,648 +0 0.00% 204,747
2020-09-15 2020-09-11 6.506 31,648 +0 0.00% 205,917
2020-09-14 2020-09-10 6.408 31,648 +0 0.00% 202,797
2020-09-11 2020-09-09 6.531 31,648 +0 0.00% 206,697
2020-09-10 2020-09-08 6.531 31,648 +0 0.00% 206,697
2020-09-09 2020-09-07 6.568 31,648 +0 0.00% 207,867
2020-09-08 2020-09-04 6.593 31,648 +0 0.00% 208,647
2020-09-07 2020-09-03 6.593 31,648 +0 0.00% 208,647
2020-09-04 2020-09-02 6.593 31,648 +0 0.00% 208,647
2020-09-03 2020-09-01 6.704 31,648 +0 0.00% 212,184
2020-09-02 2020-08-31 6.692 31,648 +353 0.00% 211,789
2020-09-01 2020-08-28 6.704 31,295 +0 0.00% 209,817
2020-08-31 2020-08-27 6.704 31,295 +0 0.00% 209,817
2020-08-28 2020-08-26 6.667 31,295 +0 0.00% 208,647
2020-08-27 2020-08-25 6.667 31,295 +0 0.00% 208,647
2020-08-26 2020-08-24 6.704 31,295 +0 0.00% 209,817
2020-08-25 2020-08-21 6.704 31,295 +0 0.00% 209,817
2020-08-24 2020-08-20 6.704 31,295 +0 0.00% 209,817
2020-08-21 2020-08-19 6.704 31,295 +0 0.00% 209,817
2020-08-20 2020-08-18 6.704 31,295 +0 0.00% 209,817
2020-08-19 2020-08-17 6.692 31,295 +0 0.00% 209,427
2020-08-18 2020-08-14 6.717 31,295 +0 0.00% 210,207
2020-08-17 2020-08-13 6.717 31,295 +0 0.00% 210,207
2020-08-14 2020-08-12 6.704 31,295 +0 0.00% 209,817
2020-08-13 2020-08-11 6.692 31,295 +0 0.00% 209,427
2020-08-12 2020-08-10 6.717 31,295 +0 0.00% 210,207
2020-08-11 2020-08-07 6.717 31,295 +0 0.00% 210,207
2020-08-10 2020-08-06 6.717 31,295 +0 0.00% 210,207
2020-08-07 2020-08-05 6.717 31,295 +0 0.00% 210,207
2020-08-06 2020-08-04 6.717 31,295 +0 0.00% 210,207
2020-08-05 2020-08-03 6.717 31,295 +0 0.00% 210,207
2020-08-04 2020-07-31 6.717 31,295 +0 0.00% 210,207
2020-08-03 2020-07-30 6.717 31,295 +0 0.00% 210,207
2020-07-31 2020-07-29 6.717 31,295 +0 0.00% 210,207
2020-07-30 2020-07-28 6.717 31,295 +0 0.00% 210,207
2020-07-29 2020-07-27 6.729 31,295 +0 0.00% 210,597
2020-07-28 2020-07-24 6.729 31,295 +0 0.00% 210,597
2020-07-27 2020-07-23 6.704 31,295 +0 0.00% 209,817
2020-07-24 2020-07-22 6.717 31,295 +0 0.00% 210,207
2020-07-23 2020-07-21 6.729 31,295 +0 0.00% 210,597
2020-07-22 2020-07-20 6.729 31,295 +0 0.00% 210,597
2020-07-21 2020-07-17 6.729 31,295 +0 0.00% 210,597
2020-07-20 2020-07-16 6.704 31,295 +0 0.00% 209,817
2020-07-17 2020-07-15 6.704 31,295 +0 0.00% 209,817
2020-07-16 2020-07-14 6.717 31,295 +0 0.00% 210,207
2020-07-15 2020-07-13 6.717 31,295 +0 0.00% 210,207
2020-07-14 2020-07-10 6.704 31,295 +0 0.00% 209,817
2020-07-13 2020-07-09 6.704 31,295 +0 0.00% 209,817
2020-07-10 2020-07-08 6.680 31,295 +0 0.00% 209,037
2020-07-09 2020-07-07 6.704 31,295 +0 0.00% 209,817
2020-07-08 2020-07-06 6.729 31,295 +0 0.00% 210,597
2020-07-07 2020-07-03 6.717 31,295 +0 0.00% 210,207
2020-07-06 2020-07-02 6.642 31,295 +0 0.00% 207,867
2020-07-03 2020-06-30 6.729 31,295 +0 0.00% 210,597
2020-07-02 2020-06-29 6.729 31,295 +0 0.00% 210,597
2020-06-30 2020-06-26 6.729 31,295 +0 0.00% 210,597
2020-06-29 2020-06-24 6.680 31,295 +0 0.00% 209,037
2020-06-26 2020-06-23 6.729 31,295 +0 0.00% 210,597
2020-06-24 2020-06-22 6.729 31,295 +0 0.00% 210,597
2020-06-23 2020-06-19 6.729 31,295 +0 0.00% 210,597
2020-06-22 2020-06-18 6.742 31,295 +0 0.00% 210,987
2020-06-19 2020-06-17 6.729 31,295 +0 0.00% 210,597
2020-06-18 2020-06-16 6.717 31,295 +0 0.00% 210,207
2020-06-17 2020-06-15 6.729 31,295 +0 0.00% 210,597
2020-06-16 2020-06-12 6.680 31,295 +0 0.00% 209,037
2020-06-15 2020-06-11 6.742 31,295 +0 0.00% 210,987
2020-06-12 2020-06-10 6.729 31,295 +0 0.00% 210,597
2020-06-11 2020-06-09 6.729 31,295 +0 0.00% 210,597
2020-06-10 2020-06-08 6.729 31,295 +0 0.00% 210,597
2020-06-09 2020-06-05 6.729 31,295 +0 0.00% 210,597
2020-06-08 2020-06-04 6.729 31,295 +0 0.00% 210,597
2020-06-05 2020-06-03 6.729 31,295 +0 0.00% 210,597
2020-06-04 2020-06-02 6.729 31,295 +0 0.00% 210,597
2020-06-03 2020-06-01 6.729 31,295 +0 0.00% 210,597
2020-06-02 2020-05-29 6.729 31,295 +0 0.00% 210,597
2020-06-01 2020-05-28 6.729 31,295 +0 0.00% 210,597
2020-05-29 2020-05-27 6.667 31,295 +0 0.00% 208,647
2020-05-28 2020-05-26 6.729 31,295 +0 0.00% 210,597
2020-05-27 2020-05-25 6.792 31,295 +0 0.00% 212,547
2020-05-26 2020-05-22 6.729 31,295 +0 0.00% 210,597
2020-05-25 2020-05-21 6.729 31,295 +0 0.00% 210,597
2020-05-22 2020-05-20 6.717 31,295 +0 0.00% 210,207
2020-05-21 2020-05-19 6.742 31,295 +0 0.00% 210,987
2020-05-20 2020-05-18 6.729 31,295 +0 0.00% 210,597
2020-05-19 2020-05-15 7.070 31,295 +0 0.00% 221,269
2020-05-18 2020-05-14 6.904 31,295 +792 0.00% 216,067
2020-05-15 2020-05-13 6.943 30,503 +0 0.00% 211,769
2020-05-14 2020-05-12 6.943 30,503 +0 0.00% 211,769
2020-05-13 2020-05-11 6.968 30,503 +0 0.00% 212,549
2020-05-12 2020-05-08 6.943 30,503 +0 0.00% 211,769
2020-05-11 2020-05-07 6.904 30,503 +0 0.00% 210,599
2020-05-08 2020-05-06 6.891 30,503 +0 0.00% 210,209
2020-05-07 2020-05-05 6.994 30,503 +0 0.00% 213,329
2020-05-06 2020-05-04 7.032 30,503 +0 0.00% 214,499
2020-05-05 2020-04-29 7.032 30,503 +0 0.00% 214,499
2020-05-04 2020-04-28 7.032 30,503 +0 0.00% 214,499
2020-04-29 2020-04-27 7.070 30,503 +0 0.00% 215,669
2020-04-28 2020-04-24 7.058 30,503 +0 0.00% 215,279
2020-04-27 2020-04-23 7.109 30,503 +0 0.00% 216,839
2020-04-24 2020-04-22 7.109 30,503 +0 0.00% 216,839
2020-04-23 2020-04-21 7.109 30,503 +0 0.00% 216,839
2020-04-22 2020-04-20 7.096 30,503 +0 0.00% 216,449
2020-04-21 2020-04-17 7.173 30,503 +0 0.00% 218,789
2020-04-20 2020-04-16 7.160 30,503 +0 0.00% 218,399
2020-04-17 2020-04-15 7.160 30,503 +0 0.00% 218,399
2020-04-16 2020-04-14 7.160 30,503 +0 0.00% 218,399
2020-04-15 2020-04-09 7.288 30,503 +0 0.00% 222,299
2020-04-14 2020-04-08 7.224 30,503 +0 0.00% 220,349
2020-04-09 2020-04-07 7.211 30,503 +0 0.00% 219,959
2020-04-08 2020-04-06 7.275 30,503 +0 0.00% 221,909
2020-04-07 2020-04-03 7.083 30,503 +0 0.00% 216,059
2020-04-06 2020-04-02 7.032 30,503 +0 0.00% 214,499
2020-04-03 2020-04-01 7.032 30,503 +0 0.00% 214,499
2020-04-02 2020-03-31 6.930 30,503 +0 0.00% 211,379
2020-04-01 2020-03-30 6.764 30,503 +0 0.00% 206,309
2020-03-31 2020-03-27 6.712 30,503 +0 0.00% 204,749
2020-03-30 2020-03-26 6.751 30,503 +0 0.00% 205,919
2020-03-27 2020-03-25 6.751 30,503 +0 0.00% 205,919
2020-03-26 2020-03-24 6.648 30,503 +0 0.00% 202,799
2020-03-25 2020-03-23 6.648 30,503 +0 0.00% 202,799
2020-03-24 2020-03-20 6.904 30,503 +0 0.00% 210,599
2020-03-23 2020-03-19 6.904 30,503 +0 0.00% 210,599
2020-03-20 2020-03-18 6.968 30,503 +0 0.00% 212,549
2020-03-19 2020-03-17 6.968 30,503 +0 0.00% 212,549
2020-03-18 2020-03-16 6.904 30,503 +0 0.00% 210,599
2020-03-17 2020-03-13 7.160 30,503 +0 0.00% 218,399
2020-03-16 2020-03-12 7.160 30,503 +0 0.00% 218,399
2020-03-13 2020-03-11 7.160 30,503 +0 0.00% 218,399
2020-03-12 2020-03-10 6.943 30,503 +0 0.00% 211,769
2020-03-11 2020-03-09 7.019 30,503 +0 0.00% 214,109
2020-03-10 2020-03-06 6.904 30,503 +0 0.00% 210,599
2020-03-09 2020-03-05 6.943 30,503 +0 0.00% 211,769
2020-03-06 2020-03-04 6.904 30,503 +0 0.00% 210,599
2020-03-05 2020-03-03 6.994 30,503 +0 0.00% 213,329
2020-03-04 2020-03-02 7.032 30,503 +0 0.00% 214,499
2020-03-03 2020-02-28 7.058 30,503 +0 0.00% 215,279
2020-03-02 2020-02-27 7.045 30,503 +0 0.00% 214,889
2020-02-28 2020-02-26 7.058 30,503 +0 0.00% 215,279
2020-02-27 2020-02-25 7.045 30,503 +0 0.00% 214,889
2020-02-26 2020-02-24 7.070 30,503 +0 0.00% 215,669
2020-02-25 2020-02-21 7.032 30,503 +0 0.00% 214,499
2020-02-24 2020-02-20 7.083 30,503 +0 0.00% 216,059
2020-02-21 2020-02-19 7.122 30,503 +0 0.00% 217,229
2020-02-20 2020-02-18 7.032 30,503 +0 0.00% 214,499
2020-02-19 2020-02-17 7.147 30,503 +0 0.00% 218,009
2020-02-18 2020-02-14 7.122 30,503 +0 0.00% 217,229
2020-02-17 2020-02-13 7.211 30,503 +0 0.00% 219,959
2020-02-14 2020-02-12 7.173 30,503 +0 0.00% 218,789
2020-02-13 2020-02-11 7.288 30,503 +0 0.00% 222,299
2020-02-12 2020-02-10 7.288 30,503 +0 0.00% 222,299
2020-02-11 2020-02-07 7.531 30,503 +0 0.00% 229,709
2020-02-10 2020-02-06 7.595 30,503 +0 0.00% 231,659
2020-02-07 2020-02-05 7.671 30,503 +0 0.00% 233,999
2020-02-06 2020-02-04 7.697 30,503 +0 0.00% 234,779
2020-02-05 2020-02-03 7.722 30,503 +0 0.00% 235,559
2020-02-04 2020-01-31 7.722 30,503 +0 0.00% 235,559
2020-02-03 2020-01-30 7.735 30,503 +0 0.00% 235,949
2020-01-31 2020-01-29 7.799 30,503 +0 0.00% 237,899
2020-01-30 2020-01-24 7.774 30,503 +0 0.00% 237,119
2020-01-29 2020-01-22 7.671 30,503 +0 0.00% 233,999
2020-01-23 2020-01-21 7.607 30,503 +0 0.00% 232,049
2020-01-22 2020-01-20 7.671 30,503 +0 0.00% 233,999
2020-01-21 2020-01-17 7.659 30,503 +0 0.00% 233,609
2020-01-20 2020-01-16 7.671 30,503 +0 0.00% 233,999
2020-01-17 2020-01-15 7.671 30,503 +0 0.00% 233,999
2020-01-16 2020-01-14 7.671 30,503 +0 0.00% 233,999
2020-01-15 2020-01-13 7.620 30,503 +0 0.00% 232,439
2020-01-14 2020-01-10 7.671 30,503 +0 0.00% 233,999
2020-01-13 2020-01-09 7.671 30,503 +0 0.00% 233,999
2020-01-10 2020-01-08 7.671 30,503 +0 0.00% 233,999
2020-01-09 2020-01-07 7.671 30,503 +0 0.00% 233,999
2020-01-08 2020-01-06 7.671 30,503 +0 0.00% 233,999
2020-01-07 2020-01-03 7.671 30,503 +0 0.00% 233,999
2020-01-06 2020-01-02 7.684 30,503 +0 0.00% 234,389
2020-01-03 2019-12-31 7.697 30,503 +0 0.00% 234,779
2020-01-02 2019-12-27 7.697 30,503 +0 0.00% 234,779
2019-12-30 2019-12-24 7.671 30,503 +0 0.00% 233,999
2019-12-27 2019-12-20 7.671 30,503 +0 0.00% 233,999
2019-12-23 2019-12-19 7.671 30,503 +0 0.00% 233,999
2019-12-20 2019-12-18 7.671 30,503 +0 0.00% 233,999
2019-12-19 2019-12-17 7.671 30,503 +0 0.00% 233,999
2019-12-18 2019-12-16 7.607 30,503 +0 0.00% 232,049
2019-12-17 2019-12-13 7.671 30,503 +0 0.00% 233,999
2019-12-16 2019-12-12 7.671 30,503 +0 0.00% 233,999
2019-12-13 2019-12-11 7.684 30,503 +0 0.00% 234,389
2019-12-12 2019-12-10 7.671 30,503 +0 0.00% 233,999
2019-12-11 2019-12-09 7.659 30,503 +0 0.00% 233,609
2019-12-10 2019-12-06 7.671 30,503 +0 0.00% 233,999
2019-12-09 2019-12-05 7.671 30,503 +0 0.00% 233,999
2019-12-06 2019-12-04 7.735 30,503 +0 0.00% 235,949
2019-12-05 2019-12-03 7.492 30,503 +0 0.00% 228,539
2019-12-04 2019-12-02 7.480 30,503 +0 0.00% 228,149
2019-12-03 2019-11-29 7.480 30,503 +0 0.00% 228,149
2019-12-02 2019-11-28 7.480 30,503 +0 0.00% 228,149
2019-11-29 2019-11-27 7.480 30,503 +0 0.00% 228,149
2019-11-28 2019-11-26 7.467 30,503 +0 0.00% 227,759
2019-11-27 2019-11-25 7.480 30,503 +0 0.00% 228,149
2019-11-26 2019-11-22 7.467 30,503 +0 0.00% 227,759
2019-11-25 2019-11-21 7.467 30,503 +0 0.00% 227,759
2019-11-22 2019-11-20 7.480 30,503 +0 0.00% 228,149
2019-11-21 2019-11-19 7.480 30,503 +0 0.00% 228,149
2019-11-20 2019-11-18 7.480 30,503 +0 0.00% 228,149
2019-11-19 2019-11-15 7.480 30,503 +0 0.00% 228,149
2019-11-18 2019-11-14 7.480 30,503 +0 0.00% 228,149
2019-11-15 2019-11-13 7.467 30,503 +0 0.00% 227,759
2019-11-14 2019-11-12 7.454 30,503 +0 0.00% 227,369
2019-11-13 2019-11-11 7.480 30,503 +0 0.00% 228,149
2019-11-12 2019-11-08 7.467 30,503 +0 0.00% 227,759
2019-11-11 2019-11-07 7.480 30,503 +0 0.00% 228,149
2019-11-08 2019-11-06 7.480 30,503 +0 0.00% 228,149
2019-11-07 2019-11-05 7.480 30,503 +0 0.00% 228,149
2019-11-06 2019-11-04 7.505 30,503 +0 0.00% 228,929
2019-11-05 2019-11-01 7.543 30,503 +0 0.00% 230,099
2019-11-04 2019-10-31 7.480 30,503 +0 0.00% 228,149
2019-11-01 2019-10-30 7.467 30,503 +0 0.00% 227,759
2019-10-31 2019-10-29 7.480 30,503 +0 0.00% 228,149
2019-10-30 2019-10-28 7.480 30,503 +0 0.00% 228,149
2019-10-29 2019-10-25 7.480 30,503 +0 0.00% 228,149
2019-10-28 2019-10-24 7.480 30,503 +0 0.00% 228,149
2019-10-25 2019-10-23 7.480 30,503 +0 0.00% 228,149
2019-10-24 2019-10-22 7.480 30,503 +0 0.00% 228,149
2019-10-23 2019-10-21 7.441 30,503 +0 0.00% 226,979
2019-10-22 2019-10-18 7.480 30,503 +0 0.00% 228,149
2019-10-21 2019-10-17 7.480 30,503 +0 0.00% 228,149
2019-10-18 2019-10-16 7.416 30,503 +0 0.00% 226,199
2019-10-17 2019-10-15 7.352 30,503 +0 0.00% 224,249
2019-10-16 2019-10-14 7.416 30,503 +0 0.00% 226,199
2019-10-15 2019-10-11 7.416 30,503 +0 0.00% 226,199
2019-10-14 2019-10-10 7.288 30,503 +0 0.00% 222,299
2019-10-11 2019-10-09 7.288 30,503 +0 0.00% 222,299
2019-10-10 2019-10-08 7.288 30,503 +0 0.00% 222,299
2019-10-09 2019-10-04 7.160 30,503 +0 0.00% 218,399
2019-10-08 2019-10-03 7.096 30,503 +0 0.00% 216,449
2019-10-04 2019-10-02 7.096 30,503 +0 0.00% 216,449
2019-10-03 2019-09-30 7.160 30,503 +0 0.00% 218,399
2019-10-02 2019-09-27 7.096 30,503 +0 0.00% 216,449
2019-09-30 2019-09-26 7.096 30,503 +0 0.00% 216,449
2019-09-27 2019-09-25 7.032 30,503 +0 0.00% 214,499
2019-09-26 2019-09-24 7.006 30,503 +0 0.00% 213,719
2019-09-25 2019-09-23 7.006 30,503 +0 0.00% 213,719
2019-09-24 2019-09-20 7.019 30,503 +0 0.00% 214,109
2019-09-23 2019-09-19 7.032 30,503 +0 0.00% 214,499
2019-09-20 2019-09-18 7.032 30,503 +0 0.00% 214,499
2019-09-19 2019-09-17 6.968 30,503 +0 0.00% 212,549
2019-09-18 2019-09-16 6.968 30,503 +0 0.00% 212,549
2019-09-17 2019-09-13 6.968 30,503 +0 0.00% 212,549
2019-09-16 2019-09-12 6.840 30,503 +0 0.00% 208,649
2019-09-13 2019-09-11 6.853 30,503 +0 0.00% 209,039
2019-09-12 2019-09-10 6.712 30,503 +0 0.00% 204,749
2019-09-11 2019-09-09 6.648 30,503 +0 0.00% 202,799
2019-09-10 2019-09-06 6.457 30,503 +0 0.00% 196,949
2019-09-09 2019-09-05 6.585 30,503 +0 0.00% 200,849
2019-09-06 2019-09-04 6.521 30,503 +0 0.00% 198,899
2019-09-05 2019-09-03 6.688 30,503 +0 0.00% 203,996
2019-09-04 2019-09-02 6.791 30,503 +354 0.00% 207,153
2019-09-03 2019-08-30 6.791 30,149 +0 0.00% 204,749
2019-09-02 2019-08-29 6.701 30,149 +0 0.00% 202,019
2019-08-30 2019-08-28 6.662 30,149 +0 0.00% 200,849
2019-08-29 2019-08-27 6.533 30,149 +0 0.00% 196,949
2019-08-28 2019-08-26 6.545 30,149 +0 0.00% 197,339
2019-08-27 2019-08-23 6.597 30,149 +0 0.00% 198,899
2019-08-26 2019-08-22 6.584 30,149 +0 0.00% 198,509
2019-08-23 2019-08-21 6.727 30,149 +0 0.00% 202,799
2019-08-22 2019-08-20 6.584 30,149 +0 0.00% 198,509
2019-08-21 2019-08-19 6.545 30,149 -3,865 0.00% 197,339
2019-06-12 2019-06-10 6.597 34,014 -3,866 0.00% 224,397
2019-05-16 2019-05-14 7.029 37,880 +1,001 0.00% 266,245
2019-04-24 2019-04-18 6.949 36,879 +7,526 0.00% 256,269
2019-02-28 2019-02-26 6.989 29,353 -7,526 0.00% 205,142
2019-01-21 2019-01-17 7.281 36,879 +6,021 0.00% 268,519
2019-01-18 2019-01-16 7.241 30,858 -36,127 0.00% 223,450
2019-01-17 2019-01-15 7.374 66,985 -37,631 0.01% 493,954
2019-01-09 2019-01-07 7.454 104,616 +45,158 0.01% 779,788
2018-12-20 2018-12-18 7.308 59,458 +7,526 0.01% 434,499
2018-12-19 2018-12-17 7.175 51,932 +6,774 0.01% 372,601
2018-12-11 2018-12-07 7.068 45,158 +14,300 0.00% 319,199
2018-09-11 2018-09-07 7.255 30,858 +342 0.00% 223,878
2018-08-21 2018-08-17 6.610 30,516 -28,284 0.00% 201,717
2018-08-10 2018-08-08 6.718 58,800 +14,886 0.01% 395,000
2018-05-28 2018-05-24 5.737 43,914 -7,443 0.00% 251,931
2018-05-14 2018-05-10 5.776 51,357 +1,780 0.01% 296,630
2018-05-04 2018-05-02 5.358 49,577 -17,963 0.01% 265,649
2018-04-17 2018-04-13 5.247 67,540 +5,748 0.01% 354,380
2018-04-16 2018-04-12 5.317 61,792 +19,400 0.01% 328,520
2018-02-14 2018-02-12 5.080 42,392 +14,370 0.00% 215,349
2017-08-28 2017-08-24 3.885 28,022 +515 0.00% 108,861
2017-05-19 2017-05-17 3.361 27,507 +816 0.00% 92,443
2016-09-09 2016-09-07 3.300 26,691 +456 0.00% 88,086
2016-05-16 2016-05-12 3.882 26,235 +618 0.00% 101,848
2015-09-25 2015-09-23 4.308 25,617 -2,628 0.00% 110,368
2015-09-24 2015-09-22 4.339 28,245 +2,628 0.00% 122,551
2015-09-11 2015-09-09 4.493 25,617 +443 0.00% 115,089
2015-05-15 2015-05-13 5.647 25,174 +1,001 0.00% 142,153
2014-09-11 2014-09-08 5.793 24,173 +477 0.00% 140,042
2014-05-19 2014-05-15 6.600 23,696 +770 0.00% 156,401
2014-01-14 2014-01-10 6.379 22,926 -1,176 0.00% 146,249
2013-09-12 2013-09-10 6.634 24,102 +433 0.00% 159,901
2013-05-16 2013-05-14 7.312 23,669 +792 0.00% 173,075
2013-04-17 2013-04-15 7.330 22,877 +12,276 0.00% 167,694
2013-04-11 2013-04-09 7.312 10,601 +10,601 0.00% 77,518
2013-02-25 2013-02-21 7.312 0 -27,898
2013-01-16 2013-01-14 7.922 27,898 +27,898 0.00% 220,999
2012-12-04 2012-11-30 7.886 0 -36,268
2012-12-03 2012-11-29 8.137 36,268 -55,796 0.01% 295,103
2012-09-20 2012-09-18 9.105 92,064 -2,790 0.01% 838,200
2012-09-18 2012-09-14 8.979 94,854 -2,790 0.01% 851,702
2012-09-13 2012-09-11 9.107 97,644 +1,566 0.01% 889,260
2012-08-31 2012-08-29 9.471 96,078 -2,745 0.01% 909,998
2012-08-15 2012-08-13 9.107 98,823 -5,490 0.01% 899,997
2012-08-07 2012-08-03 9.107 104,313 -2,746 0.02% 949,996
2012-07-25 2012-07-23 9.107 107,059 +2,746 0.02% 975,004
2012-07-12 2012-07-10 8.816 104,313 -5,491 0.02% 919,596
2012-07-10 2012-07-06 9.162 109,804 +2,745 0.02% 1,006,003
2012-07-06 2012-07-04 9.125 107,059 +2,746 0.02% 976,954
2012-05-04 2012-05-02 10.601 104,313 +35,686 0.02% 1,105,795
2012-05-02 2012-04-27 11.328 68,627 +3,192 0.01% 777,405
2012-04-20 2012-04-18 11.557 65,435 +52,348 0.01% 756,246
2012-02-10 2012-02-08 11.347 13,087 +2,617 0.00% 148,499
2012-01-06 2012-01-04 10.316 10,470 +5,235 0.00% 108,004
2011-10-31 2011-10-27 10.774 5,235 +2,618 0.00% 56,402
2011-10-13 2011-10-11 9.590 2,617 +1,570 0.00% 25,096
2011-09-30 2011-09-27 11.080 1,047 -5,235 0.00% 11,600
2011-09-28 2011-09-26 11.041 6,282 0.00% 69,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top