History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 646,806,451 | +0 | 59.71% | 1,946,887,418 |
| 2025-10-13 | 2025-10-09 | 3.040 | 646,806,451 | +0 | 59.71% | 1,966,291,611 |
| 2025-10-10 | 2025-10-08 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-10-09 | 2025-10-06 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-10-08 | 2025-10-03 | 3.010 | 646,806,451 | +0 | 59.71% | 1,946,887,418 |
| 2025-10-06 | 2025-10-02 | 3.000 | 646,806,451 | +0 | 59.71% | 1,940,419,353 |
| 2025-10-03 | 2025-09-30 | 2.960 | 646,806,451 | +0 | 59.71% | 1,914,547,095 |
| 2025-10-02 | 2025-09-29 | 2.960 | 646,806,451 | +0 | 59.71% | 1,914,547,095 |
| 2025-09-30 | 2025-09-26 | 2.990 | 646,806,451 | +0 | 59.71% | 1,933,951,288 |
| 2025-09-29 | 2025-09-25 | 2.960 | 646,806,451 | +0 | 59.71% | 1,914,547,095 |
| 2025-09-26 | 2025-09-24 | 2.980 | 646,806,451 | +0 | 59.71% | 1,927,483,224 |
| 2025-09-25 | 2025-09-23 | 3.000 | 646,806,451 | +0 | 59.71% | 1,940,419,353 |
| 2025-09-24 | 2025-09-22 | 2.960 | 646,806,451 | +0 | 59.71% | 1,914,547,095 |
| 2025-09-23 | 2025-09-19 | 3.000 | 646,806,451 | +0 | 59.71% | 1,940,419,353 |
| 2025-09-22 | 2025-09-18 | 2.860 | 646,806,451 | +0 | 59.71% | 1,849,866,450 |
| 2025-09-19 | 2025-09-17 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-09-18 | 2025-09-16 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-09-17 | 2025-09-15 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-09-16 | 2025-09-12 | 3.030 | 646,806,451 | +0 | 59.71% | 1,959,823,547 |
| 2025-09-15 | 2025-09-11 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-09-12 | 2025-09-10 | 3.000 | 646,806,451 | +0 | 59.71% | 1,940,419,353 |
| 2025-09-11 | 2025-09-09 | 2.950 | 646,806,451 | +0 | 59.71% | 1,908,079,030 |
| 2025-09-10 | 2025-09-08 | 3.010 | 646,806,451 | +0 | 59.71% | 1,946,887,418 |
| 2025-09-09 | 2025-09-05 | 3.030 | 646,806,451 | +0 | 59.71% | 1,959,823,547 |
| 2025-09-08 | 2025-09-04 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-09-05 | 2025-09-03 | 3.080 | 646,806,451 | +0 | 59.71% | 1,992,163,869 |
| 2025-09-04 | 2025-09-02 | 3.020 | 646,806,451 | +0 | 59.71% | 1,953,355,482 |
| 2025-09-03 | 2025-09-01 | 3.030 | 646,806,451 | +0 | 59.71% | 1,959,910,076 |
| 2025-09-02 | 2025-08-29 | 3.030 | 646,806,451 | +4,297,717 | 59.71% | 1,959,910,076 |
| 2025-09-01 | 2025-08-28 | 3.121 | 642,508,734 | +0 | 59.71% | 2,005,099,999 |
| 2025-08-29 | 2025-08-27 | 3.020 | 642,508,734 | +0 | 59.71% | 1,940,419,354 |
| 2025-08-28 | 2025-08-26 | 3.080 | 642,508,734 | +0 | 59.71% | 1,979,227,741 |
| 2025-08-27 | 2025-08-25 | 3.121 | 642,508,734 | +0 | 59.71% | 2,005,099,999 |
| 2025-08-26 | 2025-08-22 | 3.020 | 642,508,734 | +0 | 59.71% | 1,940,419,354 |
| 2025-08-25 | 2025-08-21 | 2.909 | 642,508,734 | +0 | 59.71% | 1,869,270,644 |
| 2025-08-22 | 2025-08-20 | 3.101 | 642,508,734 | +0 | 59.71% | 1,992,163,870 |
| 2025-08-21 | 2025-08-19 | 3.101 | 642,508,734 | +0 | 59.71% | 1,992,163,870 |
| 2025-08-20 | 2025-08-18 | 3.080 | 642,508,734 | +0 | 59.71% | 1,979,227,741 |
| 2025-08-19 | 2025-08-15 | 3.091 | 642,508,734 | +0 | 59.71% | 1,985,695,805 |
| 2025-08-18 | 2025-08-14 | 3.121 | 642,508,734 | +0 | 59.71% | 2,005,099,999 |
| 2025-08-15 | 2025-08-13 | 3.101 | 642,508,734 | +0 | 59.71% | 1,992,163,870 |
| 2025-08-14 | 2025-08-12 | 3.131 | 642,508,734 | +0 | 59.71% | 2,011,568,063 |
| 2025-08-13 | 2025-08-11 | 3.141 | 642,508,734 | +0 | 59.71% | 2,018,036,128 |
| 2025-08-12 | 2025-08-08 | 3.091 | 642,508,734 | +0 | 59.71% | 1,985,695,805 |
| 2025-08-11 | 2025-08-07 | 3.091 | 642,508,734 | +0 | 59.71% | 1,985,695,805 |
| 2025-08-08 | 2025-08-06 | 3.101 | 642,508,734 | +0 | 59.71% | 1,992,163,870 |
| 2025-08-07 | 2025-08-05 | 3.161 | 642,508,734 | +0 | 59.71% | 2,030,972,257 |
| 2025-08-06 | 2025-08-04 | 3.121 | 642,508,734 | +0 | 59.71% | 2,005,099,999 |
| 2025-08-05 | 2025-08-01 | 3.131 | 642,508,734 | +0 | 59.71% | 2,011,568,063 |
| 2025-08-04 | 2025-07-31 | 3.151 | 642,508,734 | +0 | 59.71% | 2,024,504,193 |
| 2025-08-01 | 2025-07-30 | 3.151 | 642,508,734 | +0 | 59.71% | 2,024,504,193 |
| 2025-07-31 | 2025-07-29 | 3.131 | 642,508,734 | +0 | 59.71% | 2,011,568,063 |
| 2025-07-30 | 2025-07-28 | 3.171 | 642,508,734 | +0 | 59.71% | 2,037,440,322 |
| 2025-07-29 | 2025-07-25 | 3.151 | 642,508,734 | +0 | 59.71% | 2,024,504,193 |
| 2025-07-28 | 2025-07-24 | 3.131 | 642,508,734 | +0 | 59.71% | 2,011,568,063 |
| 2025-07-25 | 2025-07-23 | 3.131 | 642,508,734 | +0 | 59.71% | 2,011,568,063 |
| 2025-07-24 | 2025-07-22 | 3.181 | 642,508,734 | +0 | 59.71% | 2,043,908,386 |
| 2025-07-23 | 2025-07-21 | 3.161 | 642,508,734 | +0 | 59.71% | 2,030,972,257 |
| 2025-07-22 | 2025-07-18 | 3.161 | 642,508,734 | +0 | 59.71% | 2,030,972,257 |
| 2025-07-21 | 2025-07-17 | 3.171 | 642,508,734 | +0 | 59.71% | 2,037,440,322 |
| 2025-07-18 | 2025-07-16 | 3.181 | 642,508,734 | +0 | 59.71% | 2,043,908,386 |
| 2025-07-17 | 2025-07-15 | 3.191 | 642,508,734 | +0 | 59.71% | 2,050,376,451 |
| 2025-07-16 | 2025-07-14 | 3.201 | 642,508,734 | +0 | 59.71% | 2,056,844,515 |
| 2025-07-15 | 2025-07-11 | 3.201 | 642,508,734 | +0 | 59.71% | 2,056,844,515 |
| 2025-07-14 | 2025-07-10 | 3.191 | 642,508,734 | +0 | 59.71% | 2,050,376,451 |
| 2025-07-11 | 2025-07-09 | 3.181 | 642,508,734 | +0 | 59.71% | 2,043,908,386 |
| 2025-07-10 | 2025-07-08 | 3.181 | 642,508,734 | +0 | 59.71% | 2,043,908,386 |
| 2025-07-09 | 2025-07-07 | 3.181 | 642,508,734 | +0 | 59.71% | 2,043,908,386 |
| 2025-07-08 | 2025-07-04 | 3.221 | 642,508,734 | +0 | 59.69% | 2,069,780,644 |
| 2025-07-07 | 2025-07-03 | 3.221 | 642,508,734 | +0 | 59.69% | 2,069,780,644 |
| 2025-07-04 | 2025-07-02 | 3.191 | 642,508,734 | +0 | 59.69% | 2,050,376,451 |
| 2025-07-03 | 2025-06-30 | 3.221 | 642,508,734 | +0 | 59.69% | 2,069,780,644 |
| 2025-07-02 | 2025-06-27 | 3.262 | 642,508,734 | +0 | 59.69% | 2,095,652,902 |
| 2025-06-30 | 2025-06-26 | 3.221 | 642,508,734 | +0 | 59.69% | 2,069,780,644 |
| 2025-06-27 | 2025-06-25 | 3.221 | 642,508,734 | +0 | 59.69% | 2,069,780,644 |
| 2025-06-26 | 2025-06-24 | 3.282 | 642,508,734 | +0 | 59.69% | 2,108,589,031 |
| 2025-06-25 | 2025-06-23 | 3.262 | 642,508,734 | +0 | 59.69% | 2,095,652,902 |
| 2025-06-24 | 2025-06-20 | 3.201 | 642,508,734 | +0 | 59.69% | 2,056,844,515 |
| 2025-06-23 | 2025-06-19 | 3.242 | 642,508,734 | +0 | 59.69% | 2,082,716,773 |
| 2025-06-20 | 2025-06-18 | 3.211 | 642,508,734 | +0 | 59.69% | 2,063,312,580 |
| 2025-06-19 | 2025-06-17 | 3.221 | 642,508,734 | +0 | 59.69% | 2,069,780,644 |
| 2025-06-18 | 2025-06-16 | 3.181 | 642,508,734 | +0 | 59.69% | 2,043,908,386 |
| 2025-06-17 | 2025-06-13 | 3.231 | 642,508,734 | +0 | 59.69% | 2,076,248,709 |
| 2025-06-16 | 2025-06-12 | 3.201 | 642,508,734 | +0 | 59.69% | 2,056,844,515 |
| 2025-06-13 | 2025-06-11 | 3.262 | 642,508,734 | +0 | 59.69% | 2,095,652,902 |
| 2025-06-12 | 2025-06-10 | 3.141 | 642,508,734 | +0 | 59.69% | 2,018,036,128 |
| 2025-06-11 | 2025-06-09 | 3.161 | 642,508,734 | +0 | 59.69% | 2,030,972,257 |
| 2025-06-10 | 2025-06-06 | 3.181 | 642,508,734 | +0 | 59.69% | 2,043,908,386 |
| 2025-06-09 | 2025-06-05 | 3.161 | 642,508,734 | +0 | 59.69% | 2,030,972,257 |
| 2025-06-06 | 2025-06-04 | 3.181 | 642,508,734 | +0 | 59.69% | 2,043,908,386 |
| 2025-06-05 | 2025-06-03 | 3.201 | 642,508,734 | +0 | 59.69% | 2,056,844,515 |
| 2025-06-04 | 2025-06-02 | 3.181 | 642,508,734 | +0 | 59.69% | 2,043,908,386 |
| 2025-06-03 | 2025-05-30 | 3.131 | 642,508,734 | +0 | 59.69% | 2,011,568,063 |
| 2025-06-02 | 2025-05-29 | 3.151 | 642,508,734 | +0 | 59.69% | 2,024,504,193 |
| 2025-05-30 | 2025-05-28 | 3.191 | 642,508,734 | +0 | 59.69% | 2,050,376,451 |
| 2025-05-29 | 2025-05-27 | 3.191 | 642,508,734 | +0 | 59.69% | 2,050,376,451 |
| 2025-05-28 | 2025-05-26 | 3.141 | 642,508,734 | +0 | 59.69% | 2,018,036,128 |
| 2025-05-27 | 2025-05-23 | 3.070 | 642,508,734 | +0 | 59.69% | 1,972,759,676 |
| 2025-05-26 | 2025-05-22 | 3.201 | 642,508,734 | +0 | 59.69% | 2,056,844,515 |
| 2025-05-23 | 2025-05-21 | 3.282 | 642,508,734 | +0 | 59.68% | 2,108,589,031 |
| 2025-05-22 | 2025-05-20 | 3.292 | 642,508,734 | +0 | 59.68% | 2,115,057,096 |
| 2025-05-21 | 2025-05-19 | 3.312 | 642,508,734 | +0 | 59.68% | 2,127,993,225 |
| 2025-05-20 | 2025-05-16 | 3.292 | 642,508,734 | +0 | 59.68% | 2,115,057,096 |
| 2025-05-19 | 2025-05-15 | 3.405 | 642,508,734 | +0 | 59.68% | 2,187,491,383 |
| 2025-05-16 | 2025-05-14 | 3.374 | 642,508,734 | +15,575,970 | 59.68% | 2,167,605,098 |
| 2025-05-15 | 2025-05-13 | 3.384 | 626,932,764 | +0 | 59.68% | 2,121,525,158 |
| 2025-05-14 | 2025-05-12 | 3.405 | 626,932,764 | +0 | 59.68% | 2,134,461,287 |
| 2025-05-13 | 2025-05-09 | 3.322 | 626,932,764 | +0 | 59.68% | 2,082,716,771 |
| 2025-05-12 | 2025-05-08 | 3.415 | 626,932,764 | +0 | 59.68% | 2,140,929,351 |
| 2025-05-09 | 2025-05-07 | 3.436 | 626,932,764 | +0 | 59.68% | 2,153,865,480 |
| 2025-05-08 | 2025-05-06 | 3.425 | 626,932,764 | +0 | 59.68% | 2,147,397,416 |
| 2025-05-07 | 2025-05-02 | 3.415 | 626,932,764 | +0 | 59.68% | 2,140,929,351 |
| 2025-05-06 | 2025-04-30 | 3.456 | 626,932,764 | +0 | 59.68% | 2,166,801,609 |
| 2025-05-02 | 2025-04-29 | 3.425 | 626,932,764 | +0 | 59.68% | 2,147,397,416 |
| 2025-04-30 | 2025-04-28 | 3.456 | 626,932,764 | +0 | 59.68% | 2,166,801,609 |
| 2025-04-29 | 2025-04-25 | 3.456 | 626,932,764 | +0 | 59.68% | 2,166,801,609 |
| 2025-04-28 | 2025-04-24 | 3.405 | 626,932,764 | +0 | 59.68% | 2,134,461,287 |
| 2025-04-25 | 2025-04-23 | 3.405 | 626,932,764 | +0 | 59.68% | 2,134,461,287 |
| 2025-04-24 | 2025-04-22 | 3.425 | 626,932,764 | +0 | 59.68% | 2,147,397,416 |
| 2025-04-23 | 2025-04-17 | 3.425 | 626,932,764 | +0 | 59.68% | 2,147,397,416 |
| 2025-04-22 | 2025-04-16 | 3.467 | 626,932,764 | +0 | 59.68% | 2,173,269,674 |
| 2025-04-17 | 2025-04-15 | 3.487 | 626,932,764 | +0 | 59.68% | 2,186,205,803 |
| 2025-04-16 | 2025-04-14 | 3.467 | 626,932,764 | +0 | 59.68% | 2,173,269,674 |
| 2025-04-15 | 2025-04-11 | 3.487 | 626,932,764 | +0 | 59.68% | 2,186,205,803 |
| 2025-04-14 | 2025-04-10 | 3.487 | 626,932,764 | +0 | 59.68% | 2,186,205,803 |
| 2025-04-11 | 2025-04-09 | 3.477 | 626,932,764 | +0 | 59.68% | 2,179,737,738 |
| 2025-04-10 | 2025-04-08 | 3.487 | 626,932,764 | +0 | 59.68% | 2,186,205,803 |
| 2025-04-09 | 2025-04-07 | 3.456 | 626,932,764 | +0 | 59.68% | 2,166,801,609 |
| 2025-04-08 | 2025-04-03 | 3.559 | 626,932,764 | +0 | 59.68% | 2,231,482,254 |
| 2025-04-07 | 2025-04-02 | 3.559 | 626,932,764 | +0 | 59.68% | 2,231,482,254 |
| 2025-04-03 | 2025-04-01 | 3.467 | 626,932,764 | +0 | 59.68% | 2,173,269,674 |
| 2025-04-02 | 2025-03-31 | 3.508 | 626,932,764 | +0 | 59.68% | 2,199,141,932 |
| 2025-04-01 | 2025-03-28 | 3.570 | 626,932,764 | +0 | 59.68% | 2,237,950,319 |
| 2025-03-31 | 2025-03-27 | 3.755 | 626,932,764 | +0 | 59.68% | 2,354,375,480 |
| 2025-03-28 | 2025-03-26 | 3.508 | 626,932,764 | +0 | 59.68% | 2,199,141,932 |
| 2025-03-27 | 2025-03-25 | 3.508 | 626,932,764 | +0 | 59.68% | 2,199,141,932 |
| 2025-03-26 | 2025-03-24 | 3.549 | 626,932,764 | +0 | 59.68% | 2,225,014,190 |
| 2025-03-25 | 2025-03-21 | 3.467 | 626,932,764 | +0 | 59.68% | 2,173,269,674 |
| 2025-03-24 | 2025-03-20 | 3.508 | 626,932,764 | +0 | 59.68% | 2,199,141,932 |
| 2025-03-21 | 2025-03-19 | 3.508 | 626,932,764 | +0 | 59.68% | 2,199,141,932 |
| 2025-03-20 | 2025-03-18 | 3.539 | 626,932,764 | +0 | 59.68% | 2,218,546,125 |
| 2025-03-19 | 2025-03-17 | 3.559 | 626,932,764 | +0 | 59.68% | 2,231,482,254 |
| 2025-03-18 | 2025-03-14 | 3.632 | 626,932,764 | +0 | 59.68% | 2,276,758,706 |
| 2025-03-17 | 2025-03-13 | 3.621 | 626,932,764 | +0 | 59.68% | 2,270,290,642 |
| 2025-03-14 | 2025-03-12 | 3.632 | 626,932,764 | +0 | 59.68% | 2,276,758,706 |
| 2025-03-13 | 2025-03-11 | 3.693 | 626,932,764 | +0 | 59.68% | 2,315,567,093 |
| 2025-03-12 | 2025-03-10 | 3.673 | 626,932,764 | +0 | 59.68% | 2,302,630,964 |
| 2025-03-11 | 2025-03-07 | 3.714 | 626,932,764 | +0 | 59.68% | 2,328,503,222 |
| 2025-03-10 | 2025-03-06 | 3.714 | 626,932,764 | +0 | 59.68% | 2,328,503,222 |
| 2025-03-07 | 2025-03-05 | 3.683 | 626,932,764 | +0 | 59.68% | 2,309,099,029 |
| 2025-03-06 | 2025-03-04 | 3.673 | 626,932,764 | +0 | 59.68% | 2,302,630,964 |
| 2025-03-05 | 2025-03-03 | 3.714 | 626,932,764 | +0 | 59.68% | 2,328,503,222 |
| 2025-03-04 | 2025-02-28 | 3.724 | 626,932,764 | +0 | 59.68% | 2,334,971,287 |
| 2025-03-03 | 2025-02-27 | 3.714 | 626,932,764 | +0 | 59.68% | 2,328,503,222 |
| 2025-02-28 | 2025-02-26 | 3.714 | 626,932,764 | +0 | 59.68% | 2,328,503,222 |
| 2025-02-27 | 2025-02-25 | 3.735 | 626,932,764 | +0 | 59.68% | 2,341,439,351 |
| 2025-02-26 | 2025-02-24 | 3.735 | 626,932,764 | +0 | 59.68% | 2,341,439,351 |
| 2025-02-25 | 2025-02-21 | 3.735 | 626,932,764 | +0 | 59.68% | 2,341,439,351 |
| 2025-02-24 | 2025-02-20 | 3.724 | 626,932,764 | +0 | 59.68% | 2,334,971,287 |
| 2025-02-21 | 2025-02-19 | 3.724 | 626,932,764 | +0 | 59.68% | 2,334,971,287 |
| 2025-02-20 | 2025-02-18 | 3.724 | 626,932,764 | +0 | 59.68% | 2,334,971,287 |
| 2025-02-19 | 2025-02-17 | 3.735 | 626,932,764 | +0 | 59.68% | 2,341,439,351 |
| 2025-02-18 | 2025-02-14 | 3.735 | 626,932,764 | +0 | 59.68% | 2,341,439,351 |
| 2025-02-17 | 2025-02-13 | 3.766 | 626,932,764 | +0 | 59.68% | 2,360,843,545 |
| 2025-02-14 | 2025-02-12 | 3.776 | 626,932,764 | +0 | 59.68% | 2,367,311,609 |
| 2025-02-13 | 2025-02-11 | 3.776 | 626,932,764 | +0 | 59.68% | 2,367,311,609 |
| 2025-02-12 | 2025-02-10 | 3.797 | 626,932,764 | +0 | 59.68% | 2,380,247,738 |
| 2025-02-11 | 2025-02-07 | 3.766 | 626,932,764 | +0 | 59.68% | 2,360,843,545 |
| 2025-02-10 | 2025-02-06 | 3.776 | 626,932,764 | +0 | 59.68% | 2,367,311,609 |
| 2025-02-07 | 2025-02-05 | 3.766 | 626,932,764 | +0 | 59.68% | 2,360,843,545 |
| 2025-02-06 | 2025-02-04 | 3.714 | 626,932,764 | +0 | 59.68% | 2,328,503,222 |
| 2025-02-05 | 2025-02-03 | 3.724 | 626,932,764 | +0 | 59.68% | 2,334,971,287 |
| 2025-02-04 | 2025-01-28 | 3.817 | 626,932,764 | +0 | 59.68% | 2,393,183,867 |
| 2025-02-03 | 2025-01-24 | 3.797 | 626,932,764 | +0 | 59.68% | 2,380,247,738 |
| 2025-01-27 | 2025-01-23 | 3.766 | 626,932,764 | +0 | 59.68% | 2,360,843,545 |
| 2025-01-24 | 2025-01-22 | 3.817 | 626,932,764 | +0 | 59.68% | 2,393,183,867 |
| 2025-01-23 | 2025-01-21 | 3.817 | 626,932,764 | +0 | 59.68% | 2,393,183,867 |
| 2025-01-22 | 2025-01-20 | 3.766 | 626,932,764 | +0 | 59.68% | 2,360,843,545 |
| 2025-01-21 | 2025-01-17 | 3.828 | 626,932,764 | +0 | 59.68% | 2,399,651,932 |
| 2025-01-20 | 2025-01-16 | 3.817 | 626,932,764 | +0 | 59.63% | 2,393,183,867 |
| 2025-01-17 | 2025-01-15 | 3.807 | 626,932,764 | +0 | 59.63% | 2,386,715,803 |
| 2025-01-16 | 2025-01-14 | 3.828 | 626,932,764 | +0 | 59.63% | 2,399,651,932 |
| 2025-01-15 | 2025-01-13 | 3.817 | 626,932,764 | +0 | 59.63% | 2,393,183,867 |
| 2025-01-14 | 2025-01-10 | 3.817 | 626,932,764 | +0 | 59.63% | 2,393,183,867 |
| 2025-01-13 | 2025-01-09 | 3.807 | 626,932,764 | +0 | 59.63% | 2,386,715,803 |
| 2025-01-10 | 2025-01-08 | 3.766 | 626,932,764 | +0 | 59.63% | 2,360,843,545 |
| 2025-01-09 | 2025-01-07 | 3.755 | 626,932,764 | +0 | 59.63% | 2,354,375,480 |
| 2025-01-08 | 2025-01-06 | 3.951 | 626,932,764 | +0 | 59.63% | 2,477,268,706 |
| 2025-01-07 | 2025-01-03 | 4.003 | 626,932,764 | +0 | 59.63% | 2,509,609,028 |
| 2025-01-06 | 2025-01-02 | 4.086 | 626,932,764 | +0 | 59.63% | 2,561,353,544 |
| 2025-01-03 | 2024-12-31 | 4.075 | 626,932,764 | +3,877 | 59.63% | 2,554,885,480 |
| 2025-01-02 | 2024-12-27 | 4.096 | 626,928,887 | +3,877 | 59.63% | 2,567,805,729 |
| 2024-09-03 | 2024-08-30 | 4.096 | 626,925,010 | +4,713,722 | 59.55% | 2,567,691,850 |
| 2024-05-17 | 2024-05-14 | 4.889 | 622,211,288 | +16,316,531 | 59.55% | 3,042,041,036 |
| 2024-03-08 | 2024-03-06 | 4.281 | 605,894,757 | -3,748 | 59.43% | 2,593,601,637 |
| 2024-01-02 | 2023-12-28 | 5.337 | 605,898,505 | +3,748 | 59.43% | 3,233,937,257 |
| 2023-12-28 | 2023-12-22 | 5.284 | 605,894,757 | +160 | 59.43% | 3,201,578,080 |
| 2023-12-15 | 2023-12-13 | 5.337 | 605,894,597 | -5,621 | 59.43% | 3,233,916,399 |
| 2023-12-14 | 2023-12-12 | 5.071 | 605,900,218 | +5,621 | 59.43% | 3,072,249,080 |
| 2023-09-04 | 2023-08-30 | 4.803 | 605,894,597 | +6,600,159 | 59.28% | 2,909,883,674 |
| 2023-05-19 | 2023-05-17 | 5.206 | 599,294,438 | +16,611,573 | 59.27% | 3,119,892,478 |
| 2022-11-04 | 2022-11-02 | 5.495 | 582,682,865 | +81,662,844 | 59.21% | 3,201,577,234 |
| 2022-08-31 | 2022-08-29 | 5.595 | 501,020,021 | +4,008,160 | 50.85% | 2,803,108,771 |
| 2022-05-20 | 2022-05-18 | 6.200 | 497,011,861 | +21,568,439 | 50.82% | 3,081,239,084 |
| 2021-12-17 | 2021-12-15 | 6.550 | 475,443,422 | -854 | 50.78% | 3,114,365,971 |
| 2021-12-03 | 2021-12-01 | 6.375 | 475,444,276 | -7,695 | 50.78% | 3,030,950,898 |
| 2021-11-26 | 2021-11-24 | 6.317 | 475,451,971 | -854 | 50.75% | 3,003,192,615 |
| 2021-11-22 | 2021-11-18 | 6.492 | 475,452,825 | -3,420 | 50.75% | 3,086,620,176 |
| 2021-11-19 | 2021-11-17 | 6.550 | 475,456,245 | -4,275 | 50.75% | 3,114,449,967 |
| 2021-09-01 | 2021-08-30 | 6.294 | 475,460,520 | +7,109,690 | 50.69% | 2,992,376,757 |
| 2021-05-17 | 2021-05-13 | 6.654 | 468,350,830 | +17,030,940 | 50.65% | 3,116,576,676 |
| 2020-09-23 | 2020-09-21 | 6.470 | 451,319,890 | +23,533 | 50.20% | 2,919,823,093 |
| 2020-09-02 | 2020-08-31 | 6.692 | 451,296,357 | +5,033,045 | 50.20% | 3,020,087,452 |
| 2020-08-20 | 2020-08-18 | 6.704 | 446,263,312 | +20,063,593 | 50.20% | 2,991,967,456 |
| 2020-07-21 | 2020-07-17 | 6.729 | 426,199,719 | +604,243 | 47.94% | 2,868,073,814 |
| 2020-05-18 | 2020-05-14 | 6.904 | 425,595,476 | +10,774,569 | 47.87% | 2,938,397,421 |
| 2020-04-15 | 2020-04-09 | 7.288 | 414,820,907 | -39,106 | 47.87% | 3,023,119,147 |
| 2020-04-06 | 2020-04-02 | 7.032 | 414,860,013 | +139,219 | 47.88% | 2,917,319,787 |
| 2020-01-08 | 2020-01-06 | 7.671 | 414,720,794 | -782 | 47.75% | 3,181,462,681 |
| 2019-12-10 | 2019-12-06 | 7.671 | 414,721,576 | -782 | 47.70% | 3,181,468,680 |
| 2019-11-27 | 2019-11-25 | 7.480 | 414,722,358 | -7,039 | 47.70% | 3,101,937,812 |
| 2019-11-26 | 2019-11-22 | 7.467 | 414,729,397 | -6,257 | 47.70% | 3,096,687,913 |
| 2019-11-25 | 2019-11-21 | 7.467 | 414,735,654 | -24,246 | 47.70% | 3,096,734,632 |
| 2019-11-22 | 2019-11-20 | 7.480 | 414,759,900 | -8,604 | 47.70% | 3,102,218,609 |
| 2019-11-21 | 2019-11-19 | 7.480 | 414,768,504 | -42,235 | 47.70% | 3,102,282,963 |
| 2019-11-20 | 2019-11-18 | 7.480 | 414,810,739 | -25,028 | 47.71% | 3,102,598,862 |
| 2019-11-19 | 2019-11-15 | 7.480 | 414,835,767 | -60,225 | 47.71% | 3,102,786,061 |
| 2019-11-18 | 2019-11-14 | 7.480 | 414,895,992 | -36,760 | 47.72% | 3,103,236,517 |
| 2019-11-15 | 2019-11-13 | 7.467 | 414,932,752 | -9,385 | 47.65% | 3,098,206,317 |
| 2019-11-11 | 2019-11-07 | 7.480 | 414,942,137 | -44,582 | 47.65% | 3,103,581,661 |
| 2019-11-08 | 2019-11-06 | 7.480 | 414,986,719 | -22,682 | 47.66% | 3,103,915,114 |
| 2019-11-06 | 2019-11-04 | 7.505 | 415,009,401 | -80,559 | 47.66% | 3,114,697,021 |
| 2019-11-05 | 2019-11-01 | 7.543 | 415,089,960 | -14,861 | 47.67% | 3,131,223,099 |
| 2019-11-04 | 2019-10-31 | 7.480 | 415,104,821 | -24,246 | 47.67% | 3,104,798,464 |
| 2019-10-31 | 2019-10-29 | 7.480 | 415,129,067 | -13,296 | 47.68% | 3,104,979,813 |
| 2019-10-30 | 2019-10-28 | 7.480 | 415,142,363 | -25,811 | 47.68% | 3,105,079,262 |
| 2019-10-29 | 2019-10-25 | 7.480 | 415,168,174 | -41,453 | 47.68% | 3,105,272,316 |
| 2019-10-28 | 2019-10-24 | 7.480 | 415,209,627 | -20,335 | 47.68% | 3,105,582,366 |
| 2019-10-25 | 2019-10-23 | 7.480 | 415,229,962 | -156,426 | 47.69% | 3,105,734,463 |
| 2019-10-24 | 2019-10-22 | 7.480 | 415,386,388 | -123,577 | 47.70% | 3,106,904,459 |
| 2019-10-23 | 2019-10-21 | 7.441 | 415,509,965 | -1,565 | 47.72% | 3,091,891,177 |
| 2019-10-21 | 2019-10-17 | 7.480 | 415,511,530 | -30,503 | 47.72% | 3,107,840,466 |
| 2019-10-17 | 2019-10-15 | 7.352 | 415,542,033 | -41,453 | 47.72% | 3,054,939,236 |
| 2019-10-16 | 2019-10-14 | 7.416 | 415,583,486 | -27,374 | 47.73% | 3,081,811,325 |
| 2019-10-15 | 2019-10-11 | 7.416 | 415,610,860 | -9,386 | 47.73% | 3,082,014,321 |
| 2019-10-14 | 2019-10-10 | 7.288 | 415,620,246 | -25,028 | 47.73% | 3,028,944,546 |
| 2019-10-11 | 2019-10-09 | 7.288 | 415,645,274 | -50,839 | 47.73% | 3,029,126,944 |
| 2019-10-10 | 2019-10-08 | 7.288 | 415,696,113 | -7,821 | 47.74% | 3,029,497,447 |
| 2019-10-09 | 2019-10-04 | 7.160 | 415,703,934 | -12,514 | 47.74% | 2,976,404,367 |
| 2019-10-08 | 2019-10-03 | 7.096 | 415,716,448 | -3,911 | 47.74% | 2,949,918,127 |
| 2019-10-04 | 2019-10-02 | 7.096 | 415,720,359 | -7,039 | 47.74% | 2,949,945,879 |
| 2019-10-03 | 2019-09-30 | 7.160 | 415,727,398 | -16,425 | 46.22% | 2,976,572,367 |
| 2019-10-02 | 2019-09-27 | 7.096 | 415,743,823 | -11,732 | 46.22% | 2,950,112,379 |
| 2019-09-30 | 2019-09-26 | 7.096 | 415,755,555 | -286,260 | 46.22% | 2,950,195,629 |
| 2019-09-27 | 2019-09-25 | 7.032 | 416,041,815 | -19,554 | 46.25% | 2,925,630,287 |
| 2019-09-26 | 2019-09-24 | 7.006 | 416,061,369 | -39,106 | 46.26% | 2,915,128,637 |
| 2019-09-25 | 2019-09-23 | 7.006 | 416,100,475 | -101,677 | 46.26% | 2,915,402,632 |
| 2019-09-24 | 2019-09-20 | 7.019 | 416,202,152 | -18,772 | 46.27% | 2,921,436,409 |
| 2019-09-23 | 2019-09-19 | 7.032 | 416,220,924 | -13,296 | 46.27% | 2,926,889,792 |
| 2019-09-20 | 2019-09-18 | 7.032 | 416,234,220 | -40,671 | 46.28% | 2,926,983,291 |
| 2019-09-04 | 2019-09-02 | 6.791 | 416,274,891 | +4,831,043 | 46.28% | 2,827,020,343 |
| 2019-08-06 | 2019-08-02 | 6.545 | 411,443,848 | -69,867,986 | 46.27% | 2,693,087,750 |
| 2019-05-30 | 2019-05-28 | 6.636 | 481,311,834 | +3,865 | 54.10% | 3,193,988,289 |
| 2019-05-29 | 2019-05-27 | 6.636 | 481,307,969 | +7,731 | 54.10% | 3,193,962,641 |
| 2019-05-20 | 2019-05-16 | 6.843 | 481,300,238 | -3,092 | 51.88% | 3,293,526,506 |
| 2019-05-16 | 2019-05-14 | 7.029 | 481,303,330 | +12,713,672 | 51.88% | 3,382,907,485 |
| 2019-04-02 | 2019-03-29 | 6.922 | 468,589,658 | -21,826 | 51.88% | 3,243,739,766 |
| 2019-03-27 | 2019-03-25 | 6.843 | 468,611,484 | -5,268 | 51.89% | 3,206,533,185 |
| 2019-03-26 | 2019-03-22 | 6.936 | 468,616,752 | -12,043 | 51.89% | 3,250,153,668 |
| 2019-03-20 | 2019-03-18 | 6.843 | 468,628,795 | -3,763 | 51.89% | 3,206,651,638 |
| 2019-03-19 | 2019-03-15 | 6.776 | 468,632,558 | -12,795 | 51.89% | 3,175,544,597 |
| 2019-03-18 | 2019-03-14 | 6.909 | 468,645,353 | -18,815 | 51.89% | 3,237,898,578 |
| 2019-03-15 | 2019-03-13 | 6.922 | 468,664,168 | -753 | 51.89% | 3,244,255,550 |
| 2019-02-20 | 2019-02-18 | 6.975 | 468,664,921 | -753 | 51.89% | 3,269,168,715 |
| 2019-02-19 | 2019-02-15 | 7.042 | 468,665,674 | -11,289 | 51.89% | 3,300,308,958 |
| 2019-02-18 | 2019-02-14 | 6.909 | 468,676,963 | -9,032 | 51.89% | 3,238,116,974 |
| 2019-02-15 | 2019-02-13 | 7.042 | 468,685,995 | -1,505 | 51.89% | 3,300,452,057 |
| 2019-02-11 | 2019-02-04 | 7.015 | 468,687,500 | -3,763 | 51.89% | 3,288,008,079 |
| 2019-02-01 | 2019-01-30 | 6.776 | 468,691,263 | -6,021 | 51.89% | 3,175,942,393 |
| 2019-01-31 | 2019-01-29 | 6.962 | 468,697,284 | -3,764 | 51.90% | 3,263,167,045 |
| 2019-01-30 | 2019-01-28 | 6.975 | 468,701,048 | -752 | 51.90% | 3,269,420,719 |
| 2019-01-28 | 2019-01-24 | 6.909 | 468,701,800 | -37,632 | 51.90% | 3,238,288,574 |
| 2019-01-22 | 2019-01-18 | 6.975 | 468,739,432 | -61,716 | 51.90% | 3,269,688,466 |
| 2019-01-17 | 2019-01-15 | 7.374 | 468,801,148 | -753 | 51.91% | 3,456,982,906 |
| 2019-01-16 | 2019-01-14 | 7.454 | 468,801,901 | -8,279 | 51.91% | 3,494,361,307 |
| 2019-01-14 | 2019-01-10 | 7.441 | 468,810,180 | -2,258 | 51.91% | 3,488,194,099 |
| 2019-01-11 | 2019-01-09 | 7.467 | 468,812,438 | -9,784 | 51.91% | 3,500,668,796 |
| 2019-01-10 | 2019-01-08 | 7.454 | 468,822,222 | -8,279 | 51.91% | 3,494,512,776 |
| 2019-01-09 | 2019-01-07 | 7.454 | 468,830,501 | -60,211 | 51.91% | 3,494,574,486 |
| 2019-01-08 | 2019-01-04 | 7.374 | 468,890,712 | -8,279 | 51.92% | 3,457,643,360 |
| 2019-01-07 | 2019-01-03 | 7.427 | 468,898,991 | -1,505 | 51.92% | 3,482,624,802 |
| 2019-01-02 | 2018-12-27 | 7.374 | 468,900,496 | -4,516 | 51.92% | 3,457,715,508 |
| 2018-12-28 | 2018-12-24 | 7.361 | 468,905,012 | -9,031 | 51.92% | 3,451,518,631 |
| 2018-12-27 | 2018-12-20 | 7.361 | 468,914,043 | -1,506 | 51.92% | 3,451,585,106 |
| 2018-12-21 | 2018-12-19 | 7.294 | 468,915,549 | -7,526 | 51.92% | 3,420,444,602 |
| 2018-12-20 | 2018-12-18 | 7.308 | 468,923,075 | -7,526 | 50.92% | 3,426,729,917 |
| 2018-12-19 | 2018-12-17 | 7.175 | 468,930,601 | -346,212 | 50.92% | 3,364,479,734 |
| 2018-12-18 | 2018-12-14 | 7.241 | 469,276,813 | -30,106 | 50.96% | 3,398,139,324 |
| 2018-12-04 | 2018-11-30 | 7.122 | 469,306,919 | -60,963 | 50.96% | 3,342,237,666 |
| 2018-12-03 | 2018-11-29 | 7.308 | 469,367,882 | -4,516 | 50.97% | 3,429,980,415 |
| 2018-11-30 | 2018-11-28 | 7.281 | 469,372,398 | -6,021 | 50.97% | 3,417,540,640 |
| 2018-11-29 | 2018-11-27 | 7.241 | 469,378,419 | -42,148 | 50.97% | 3,398,875,076 |
| 2018-11-28 | 2018-11-26 | 7.294 | 469,420,567 | -39,137 | 50.98% | 3,424,128,391 |
| 2018-11-27 | 2018-11-23 | 7.427 | 469,459,704 | -3,010 | 50.98% | 3,486,789,351 |
| 2018-11-26 | 2018-11-22 | 7.321 | 469,462,714 | -42,900 | 50.98% | 3,436,911,003 |
| 2018-11-23 | 2018-11-21 | 7.361 | 469,505,614 | -78,274 | 50.98% | 3,455,939,546 |
| 2018-11-22 | 2018-11-20 | 7.441 | 469,583,888 | -3,011 | 50.99% | 3,493,950,893 |
| 2018-11-21 | 2018-11-19 | 7.441 | 469,586,899 | -22,579 | 50.99% | 3,493,973,297 |
| 2018-11-20 | 2018-11-16 | 7.374 | 469,609,478 | -30,105 | 51.00% | 3,462,943,606 |
| 2018-11-19 | 2018-11-15 | 7.414 | 469,639,583 | -15,053 | 51.00% | 3,481,885,417 |
| 2018-10-31 | 2018-10-29 | 6.882 | 469,654,636 | -250,628 | 51.00% | 3,232,391,499 |
| 2018-10-30 | 2018-10-26 | 6.975 | 469,905,264 | -171,600 | 51.03% | 3,277,820,719 |
| 2018-10-29 | 2018-10-25 | 7.029 | 470,076,864 | -8,266,943 | 51.05% | 3,304,000,705 |
| 2018-10-26 | 2018-10-24 | 7.015 | 478,343,807 | +3,010 | 51.94% | 3,355,750,477 |
| 2018-10-19 | 2018-10-16 | 7.095 | 478,340,797 | -11,289 | 51.94% | 3,393,862,649 |
| 2018-10-18 | 2018-10-15 | 7.108 | 478,352,086 | -9,032 | 51.95% | 3,400,298,444 |
| 2018-10-16 | 2018-10-12 | 7.108 | 478,361,118 | -8,279 | 51.95% | 3,400,362,646 |
| 2018-10-15 | 2018-10-11 | 7.082 | 478,369,397 | -125,690 | 51.95% | 3,387,709,640 |
| 2018-10-12 | 2018-10-10 | 7.175 | 478,495,087 | +3,011 | 51.96% | 3,433,102,936 |
| 2018-10-11 | 2018-10-09 | 7.175 | 478,492,076 | +3,763 | 51.96% | 3,433,081,333 |
| 2018-10-10 | 2018-10-08 | 7.175 | 478,488,313 | +4,516 | 51.96% | 3,433,054,334 |
| 2018-10-09 | 2018-10-05 | 7.148 | 478,483,797 | +4,515 | 51.96% | 3,420,307,037 |
| 2018-10-08 | 2018-10-04 | 7.148 | 478,479,282 | +3,764 | 51.96% | 3,420,274,763 |
| 2018-10-05 | 2018-10-03 | 7.162 | 478,475,518 | +4,515 | 51.80% | 3,426,605,195 |
| 2018-10-03 | 2018-09-28 | 7.175 | 478,471,003 | -29,352 | 51.80% | 3,432,930,139 |
| 2018-10-02 | 2018-09-27 | 7.162 | 478,500,355 | -36,127 | 51.81% | 3,426,783,065 |
| 2018-09-28 | 2018-09-26 | 7.175 | 478,536,482 | -74,511 | 51.81% | 3,433,399,937 |
| 2018-09-27 | 2018-09-24 | 7.175 | 478,610,993 | -19,568 | 51.82% | 3,433,934,538 |
| 2018-09-26 | 2018-09-21 | 7.162 | 478,630,561 | -36,127 | 51.82% | 3,427,715,536 |
| 2018-09-24 | 2018-09-20 | 7.135 | 478,666,688 | -6,021 | 51.82% | 3,415,254,504 |
| 2018-09-11 | 2018-09-07 | 7.255 | 478,672,709 | +5,298,960 | 51.82% | 3,472,821,860 |
| 2018-08-31 | 2018-08-29 | 6.731 | 473,373,749 | -590,232 | 51.82% | 3,186,338,973 |
| 2018-08-30 | 2018-08-28 | 6.677 | 473,963,981 | -29,773 | 51.89% | 3,164,840,348 |
| 2018-08-29 | 2018-08-27 | 6.691 | 473,993,754 | -33,493 | 51.89% | 3,171,407,442 |
| 2018-08-28 | 2018-08-24 | 6.677 | 474,027,247 | -17,119 | 51.90% | 3,165,262,799 |
| 2018-08-27 | 2018-08-23 | 6.691 | 474,044,366 | -19,352 | 51.90% | 3,171,746,078 |
| 2018-08-24 | 2018-08-22 | 6.677 | 474,063,718 | -34,982 | 51.90% | 3,165,506,330 |
| 2018-08-23 | 2018-08-21 | 6.691 | 474,098,700 | -14,142 | 51.90% | 3,172,109,617 |
| 2018-08-22 | 2018-08-20 | 6.624 | 474,112,842 | -26,051 | 51.91% | 3,140,354,798 |
| 2018-08-21 | 2018-08-17 | 6.610 | 474,138,893 | -29,772 | 51.91% | 3,134,157,113 |
| 2018-08-20 | 2018-08-16 | 6.637 | 474,168,665 | -24,562 | 51.91% | 3,147,095,188 |
| 2018-08-17 | 2018-08-15 | 6.691 | 474,193,227 | -27,539 | 51.91% | 3,172,742,080 |
| 2018-08-16 | 2018-08-14 | 6.691 | 474,220,766 | -4,466 | 51.92% | 3,172,926,338 |
| 2018-08-15 | 2018-08-13 | 6.745 | 474,225,232 | -23,818 | 51.92% | 3,198,441,812 |
| 2018-08-14 | 2018-08-10 | 6.718 | 474,249,050 | -15,630 | 51.92% | 3,185,859,018 |
| 2018-08-13 | 2018-08-09 | 6.691 | 474,264,680 | -13,397 | 51.92% | 3,173,220,159 |
| 2018-08-10 | 2018-08-08 | 6.718 | 474,278,077 | -23,818 | 51.92% | 3,186,054,012 |
| 2018-08-09 | 2018-08-07 | 6.691 | 474,301,895 | -25,306 | 51.93% | 3,173,469,158 |
| 2018-08-08 | 2018-08-06 | 6.516 | 474,327,201 | -14,887 | 51.93% | 3,090,792,492 |
| 2018-08-07 | 2018-08-03 | 6.677 | 474,342,088 | -23,817 | 51.93% | 3,167,365,114 |
| 2018-08-06 | 2018-08-02 | 6.556 | 474,365,905 | -29,772 | 51.93% | 3,110,164,557 |
| 2018-08-03 | 2018-08-01 | 6.556 | 474,395,677 | -20,097 | 51.94% | 3,110,359,756 |
| 2018-08-02 | 2018-07-31 | 6.637 | 474,415,774 | -15,630 | 51.94% | 3,148,735,270 |
| 2018-08-01 | 2018-07-30 | 6.610 | 474,431,404 | -30,516 | 51.94% | 3,136,090,671 |
| 2018-07-31 | 2018-07-27 | 6.610 | 474,461,920 | -11,909 | 51.94% | 3,136,292,388 |
| 2018-07-30 | 2018-07-26 | 6.651 | 474,473,829 | -16,375 | 51.95% | 3,155,495,324 |
| 2018-07-27 | 2018-07-25 | 6.691 | 474,490,204 | -43,914 | 51.95% | 3,174,729,100 |
| 2018-07-26 | 2018-07-24 | 6.651 | 474,534,118 | -50,612 | 51.95% | 3,155,896,276 |
| 2018-07-25 | 2018-07-23 | 6.516 | 474,584,730 | -43,170 | 51.96% | 3,092,470,592 |
| 2018-07-24 | 2018-07-20 | 6.516 | 474,627,900 | -46,891 | 51.96% | 3,092,751,895 |
| 2018-07-23 | 2018-07-19 | 6.382 | 474,674,791 | -17,119 | 51.97% | 3,029,283,064 |
| 2018-07-20 | 2018-07-18 | 6.449 | 474,691,910 | -29,028 | 51.97% | 3,061,280,654 |
| 2018-07-19 | 2018-07-17 | 6.422 | 474,720,938 | -54,334 | 51.97% | 3,048,711,739 |
| 2018-07-18 | 2018-07-16 | 6.395 | 474,775,272 | -49,868 | 51.98% | 3,036,303,102 |
| 2018-07-17 | 2018-07-13 | 6.556 | 474,825,140 | -44,659 | 51.98% | 3,113,175,516 |
| 2018-07-16 | 2018-07-12 | 6.516 | 474,869,799 | -64,754 | 51.99% | 3,094,328,148 |
| 2018-07-13 | 2018-07-11 | 6.516 | 474,934,553 | -170,445 | 52.00% | 3,094,750,095 |
| 2018-07-12 | 2018-07-10 | 6.718 | 475,104,998 | -104,947 | 52.01% | 3,191,609,013 |
| 2018-07-11 | 2018-07-09 | 6.637 | 475,209,945 | -24,562 | 52.03% | 3,154,006,246 |
| 2018-07-10 | 2018-07-06 | 6.731 | 475,234,507 | -69,220 | 52.03% | 3,198,863,972 |
| 2018-07-09 | 2018-07-05 | 6.731 | 475,303,727 | -20,841 | 52.04% | 3,199,329,901 |
| 2018-07-06 | 2018-07-04 | 6.785 | 475,324,568 | -7,443 | 52.04% | 3,225,014,856 |
| 2018-05-21 | 2018-05-17 | 5.710 | 475,332,011 | -5,210 | 52.04% | 2,714,163,914 |
| 2018-05-18 | 2018-05-16 | 5.334 | 475,337,221 | -27,539 | 52.04% | 2,535,376,198 |
| 2018-05-14 | 2018-05-10 | 5.776 | 475,364,760 | +16,473,036 | 52.04% | 2,745,629,405 |
| 2018-05-11 | 2018-05-09 | 5.567 | 458,891,724 | -42,392 | 52.04% | 2,554,683,212 |
| 2018-05-10 | 2018-05-08 | 5.553 | 458,934,116 | -21,555 | 52.05% | 2,548,531,914 |
| 2018-05-09 | 2018-05-07 | 5.567 | 458,955,671 | -7,904 | 52.05% | 2,555,039,210 |
| 2018-05-08 | 2018-05-04 | 5.567 | 458,963,575 | +515 | 52.05% | 2,555,083,212 |
| 2018-05-03 | 2018-04-30 | 5.372 | 458,963,060 | -14,370 | 52.05% | 2,465,652,533 |
| 2018-04-25 | 2018-04-23 | 5.191 | 458,977,430 | -2,156 | 52.05% | 2,382,687,021 |
| 2018-03-16 | 2018-03-14 | 5.177 | 458,979,586 | -7,185 | 52.05% | 2,376,310,282 |
| 2018-03-13 | 2018-03-09 | 5.289 | 458,986,771 | -16,525 | 52.05% | 2,427,451,728 |
| 2018-02-20 | 2018-02-13 | 5.010 | 459,003,296 | -143,703 | 52.06% | 2,299,773,907 |
| 2018-01-03 | 2017-12-29 | 5.177 | 459,146,999 | -57,480 | 52.07% | 2,377,177,042 |
| 2018-01-02 | 2017-12-28 | 5.150 | 459,204,479 | -13,652 | 52.08% | 2,364,692,516 |
| 2017-12-06 | 2017-12-04 | 4.481 | 459,218,131 | -719 | 52.08% | 2,057,982,777 |
| 2017-11-29 | 2017-11-27 | 4.481 | 459,218,850 | -459,846 | 52.08% | 2,057,985,999 |
| 2017-11-20 | 2017-11-16 | 4.231 | 459,678,696 | -142,781 | 52.13% | 1,944,888,900 |
| 2017-08-28 | 2017-08-24 | 3.885 | 459,821,477 | +8,452,601 | 52.15% | 1,786,340,707 |
| 2017-05-19 | 2017-05-17 | 3.361 | 451,368,876 | +13,388,060 | 52.15% | 1,516,912,206 |
| 2017-04-24 | 2017-04-20 | 3.405 | 437,980,816 | +12,673,227 | 52.15% | 1,491,117,991 |
| 2017-02-10 | 2017-02-08 | 3.521 | 425,307,589 | -6,844 | 50.64% | 1,497,687,398 |
| 2017-02-09 | 2017-02-07 | 3.726 | 425,314,433 | -6,844 | 50.64% | 1,584,715,486 |
| 2017-02-08 | 2017-02-06 | 3.799 | 425,321,277 | -1,368 | 50.64% | 1,615,814,339 |
| 2017-01-05 | 2017-01-03 | 3.828 | 425,322,645 | -2,738 | 50.64% | 1,628,248,917 |
| 2017-01-04 | 2016-12-30 | 3.916 | 425,325,383 | -171,096 | 50.64% | 1,665,547,782 |
| 2017-01-03 | 2016-12-29 | 3.857 | 425,496,479 | -102,657 | 50.66% | 1,641,348,861 |
| 2016-12-30 | 2016-12-28 | 3.945 | 425,599,136 | -1,369 | 50.67% | 1,679,057,243 |
| 2016-12-29 | 2016-12-23 | 3.931 | 425,600,505 | -57,488 | 50.67% | 1,672,843,893 |
| 2016-12-28 | 2016-12-22 | 3.945 | 425,657,993 | -151,249 | 50.68% | 1,679,289,443 |
| 2016-12-23 | 2016-12-21 | 3.945 | 425,809,242 | -273,753 | 50.70% | 1,679,886,145 |
| 2016-12-22 | 2016-12-20 | 3.799 | 426,082,995 | -328,503 | 50.73% | 1,618,708,139 |
| 2016-12-21 | 2016-12-19 | 3.799 | 426,411,498 | -82,126 | 50.77% | 1,619,956,137 |
| 2016-12-19 | 2016-12-15 | 3.828 | 426,493,624 | -685 | 50.78% | 1,632,731,738 |
| 2016-12-16 | 2016-12-14 | 3.594 | 426,494,309 | -67,753 | 50.78% | 1,533,025,392 |
| 2016-12-15 | 2016-12-13 | 3.872 | 426,562,062 | -54,751 | 50.79% | 1,651,692,139 |
| 2016-10-04 | 2016-09-30 | 3.215 | 426,616,813 | -491 | 50.80% | 1,371,392,116 |
| 2016-10-03 | 2016-09-29 | 3.244 | 426,617,304 | -33,535 | 50.80% | 1,383,860,910 |
| 2016-09-27 | 2016-09-23 | 3.171 | 426,650,839 | -34,219 | 50.80% | 1,352,799,202 |
| 2016-09-09 | 2016-09-07 | 3.300 | 426,685,058 | +7,293,762 | 50.80% | 1,408,151,659 |
| 2016-08-18 | 2016-08-16 | 3.419 | 419,391,296 | -673 | 50.80% | 1,433,957,471 |
| 2016-08-09 | 2016-08-05 | 3.419 | 419,391,969 | -10,763 | 50.80% | 1,433,959,772 |
| 2016-08-08 | 2016-08-04 | 3.716 | 419,402,732 | -2,018 | 50.80% | 1,558,691,926 |
| 2016-08-05 | 2016-08-03 | 3.568 | 419,404,750 | -3,363 | 50.80% | 1,496,351,449 |
| 2016-08-03 | 2016-07-29 | 3.702 | 419,408,113 | -1,345 | 50.81% | 1,552,477,077 |
| 2016-07-28 | 2016-07-26 | 3.419 | 419,409,458 | -673 | 50.81% | 1,434,019,570 |
| 2016-07-20 | 2016-07-18 | 3.702 | 419,410,131 | -1,345 | 50.81% | 1,552,484,547 |
| 2016-07-19 | 2016-07-15 | 3.642 | 419,411,476 | -1,346 | 50.81% | 1,527,549,935 |
| 2016-07-18 | 2016-07-14 | 3.716 | 419,412,822 | -97,539 | 50.81% | 1,558,729,426 |
| 2016-07-14 | 2016-07-12 | 3.716 | 419,510,361 | -131,846 | 50.82% | 1,559,091,925 |
| 2016-07-13 | 2016-07-11 | 3.716 | 419,642,207 | -2,691 | 50.83% | 1,559,581,925 |
| 2016-06-30 | 2016-06-28 | 3.731 | 419,644,898 | +16,413,485 | 50.83% | 1,565,830,294 |
| 2016-05-16 | 2016-05-12 | 3.882 | 403,231,413 | +9,487,798 | 48.85% | 1,565,396,626 |
| 2016-04-28 | 2016-04-26 | 3.730 | 393,743,615 | +164,214 | 48.85% | 1,468,620,087 |
| 2016-04-18 | 2016-04-14 | 3.806 | 393,579,401 | +1,570,543 | 48.83% | 1,497,966,926 |
| 2016-04-15 | 2016-04-13 | 3.806 | 392,008,858 | +918,284 | 48.63% | 1,491,989,424 |
| 2016-04-14 | 2016-04-12 | 3.730 | 391,090,574 | +197,057 | 48.52% | 1,458,724,538 |
| 2016-04-13 | 2016-04-11 | 3.730 | 390,893,517 | -1,570,542 | 48.49% | 1,457,989,537 |
| 2016-04-05 | 2016-03-31 | 3.715 | 392,464,059 | +59,541,693 | 48.69% | 1,457,872,597 |
| 2016-03-31 | 2016-03-29 | 3.730 | 332,922,366 | -65,685 | 41.30% | 1,241,763,563 |
| 2015-09-22 | 2015-09-18 | 4.354 | 332,988,051 | -64,843 | 41.31% | 1,449,854,891 |
| 2015-09-11 | 2015-09-09 | 4.493 | 333,052,894 | +5,762,161 | 41.32% | 1,496,306,518 |
| 2015-07-08 | 2015-07-06 | 4.632 | 327,290,733 | -7,746 | 41.32% | 1,516,052,550 |
| 2015-06-30 | 2015-06-26 | 5.035 | 327,298,479 | +1,936 | 41.32% | 1,647,922,207 |
| 2015-06-12 | 2015-06-10 | 5.097 | 327,296,543 | +2,582 | 41.32% | 1,668,194,459 |
| 2015-06-10 | 2015-06-08 | 5.004 | 327,293,961 | +1,291 | 41.32% | 1,637,758,539 |
| 2015-06-08 | 2015-06-04 | 5.081 | 327,292,670 | -1,607,220 | 41.32% | 1,663,104,279 |
| 2015-06-03 | 2015-06-01 | 5.004 | 328,899,890 | -5,164 | 41.52% | 1,645,794,508 |
| 2015-06-02 | 2015-05-29 | 5.081 | 328,905,054 | -3,873 | 41.52% | 1,671,297,443 |
| 2015-05-29 | 2015-05-27 | 5.205 | 328,908,927 | +1,936 | 41.52% | 1,712,080,956 |
| 2015-05-26 | 2015-05-21 | 5.190 | 328,906,991 | +1,291 | 41.52% | 1,706,975,429 |
| 2015-05-21 | 2015-05-19 | 5.221 | 328,905,700 | +1,937 | 41.52% | 1,717,159,587 |
| 2015-05-20 | 2015-05-18 | 5.267 | 328,903,763 | +145,235 | 41.52% | 1,732,435,672 |
| 2015-05-19 | 2015-05-15 | 5.298 | 328,758,528 | +1,937 | 41.50% | 1,741,856,973 |
| 2015-05-15 | 2015-05-13 | 5.647 | 328,756,591 | +13,261,492 | 41.50% | 1,856,426,820 |
| 2015-05-14 | 2015-05-12 | 5.534 | 315,495,099 | +187,805 | 41.48% | 1,745,910,828 |
| 2015-05-12 | 2015-05-08 | 5.598 | 315,307,294 | +13,016 | 41.45% | 1,765,219,895 |
| 2015-05-11 | 2015-05-07 | 5.534 | 315,294,278 | +185,945 | 41.45% | 1,744,799,510 |
| 2015-05-08 | 2015-05-06 | 5.389 | 315,108,333 | +185,946 | 41.43% | 1,698,015,602 |
| 2015-05-07 | 2015-05-05 | 5.518 | 314,922,387 | +185,946 | 41.40% | 1,737,660,632 |
| 2015-05-06 | 2015-05-04 | 5.647 | 314,736,441 | +185,945 | 41.38% | 1,777,257,662 |
| 2015-04-30 | 2015-04-28 | 5.776 | 314,550,496 | +123,964 | 41.35% | 1,816,806,698 |
| 2015-04-27 | 2015-04-23 | 5.389 | 314,426,532 | +123,964 | 41.34% | 1,694,341,600 |
| 2015-04-21 | 2015-04-17 | 5.163 | 314,302,568 | +185,945 | 41.32% | 1,622,681,292 |
| 2015-04-17 | 2015-04-15 | 5.292 | 314,116,623 | +185,946 | 41.30% | 1,662,264,327 |
| 2015-04-16 | 2015-04-14 | 5.082 | 313,930,677 | +185,946 | 41.27% | 1,595,436,898 |
| 2015-04-15 | 2015-04-13 | 5.292 | 313,744,731 | +185,945 | 41.25% | 1,660,296,323 |
| 2015-04-14 | 2015-04-10 | 5.114 | 313,558,786 | +185,946 | 41.22% | 1,603,664,657 |
| 2015-04-09 | 2015-04-02 | 4.969 | 313,372,840 | +123,964 | 41.20% | 1,557,210,743 |
| 2015-02-03 | 2015-01-30 | 4.759 | 313,248,876 | -181 | 41.18% | 1,490,894,315 |
| 2015-02-02 | 2015-01-29 | 4.759 | 313,249,057 | -154,335 | 41.18% | 1,490,895,176 |
| 2015-01-29 | 2015-01-27 | 4.711 | 313,403,392 | -2,480 | 41.20% | 1,476,460,611 |
| 2015-01-28 | 2015-01-26 | 4.711 | 313,405,872 | -619 | 41.20% | 1,476,472,294 |
| 2015-01-27 | 2015-01-23 | 4.792 | 313,406,491 | -4,339 | 41.20% | 1,501,757,320 |
| 2015-01-26 | 2015-01-22 | 4.743 | 313,410,830 | -2,479 | 41.20% | 1,486,608,636 |
| 2015-01-23 | 2015-01-21 | 4.711 | 313,413,309 | -2,480 | 41.20% | 1,476,507,331 |
| 2015-01-22 | 2015-01-20 | 4.727 | 313,415,789 | -4,338 | 41.20% | 1,481,575,586 |
| 2015-01-21 | 2015-01-19 | 4.711 | 313,420,127 | -2,480 | 41.20% | 1,476,539,451 |
| 2015-01-19 | 2015-01-15 | 4.679 | 313,422,607 | -1,239 | 41.20% | 1,466,437,770 |
| 2015-01-16 | 2015-01-14 | 4.679 | 313,423,846 | -3,719 | 41.20% | 1,466,443,567 |
| 2015-01-14 | 2015-01-12 | 4.808 | 313,427,565 | +6,198 | 41.21% | 1,506,915,063 |
| 2015-01-12 | 2015-01-08 | 4.776 | 313,421,367 | +4,959 | 41.20% | 1,496,771,940 |
| 2015-01-05 | 2014-12-31 | 4.889 | 313,416,408 | -244,209 | 41.20% | 1,532,144,332 |
| 2015-01-02 | 2014-12-29 | 4.743 | 313,660,617 | +1,240 | 41.24% | 1,487,793,456 |
| 2014-12-29 | 2014-12-22 | 4.614 | 313,659,377 | +1,415 | 41.24% | 1,447,303,559 |
| 2014-12-23 | 2014-12-19 | 4.614 | 313,657,962 | +44,627 | 41.24% | 1,447,297,030 |
| 2014-12-22 | 2014-12-18 | 4.921 | 313,613,335 | +4,958 | 41.23% | 1,543,226,533 |
| 2014-12-10 | 2014-12-08 | 4.953 | 313,608,377 | +15,496 | 41.23% | 1,553,321,494 |
| 2014-11-28 | 2014-11-26 | 4.776 | 313,592,881 | +15,495 | 41.23% | 1,497,591,021 |
| 2014-11-05 | 2014-11-03 | 4.679 | 313,577,386 | +2,479 | 41.23% | 1,467,161,948 |
| 2014-10-30 | 2014-10-28 | 4.679 | 313,574,907 | +2,480 | 41.22% | 1,467,150,349 |
| 2014-10-28 | 2014-10-24 | 4.679 | 313,572,427 | +1,859 | 41.22% | 1,467,138,746 |
| 2014-10-22 | 2014-10-20 | 4.614 | 313,570,568 | +30,991 | 41.22% | 1,446,893,772 |
| 2014-10-21 | 2014-10-17 | 4.679 | 313,539,577 | +185,946 | 41.22% | 1,466,985,048 |
| 2014-10-17 | 2014-10-15 | 4.663 | 313,353,631 | -37,189 | 41.20% | 1,461,059,477 |
| 2014-09-29 | 2014-09-25 | 5.276 | 313,390,820 | -78,098 | 41.20% | 1,653,367,303 |
| 2014-09-26 | 2014-09-24 | 5.356 | 313,468,918 | -107,848 | 41.21% | 1,679,066,473 |
| 2014-09-11 | 2014-09-08 | 5.793 | 313,576,766 | +6,183,204 | 41.23% | 1,816,648,777 |
| 2014-09-10 | 2014-09-05 | 5.695 | 307,393,562 | +36,456 | 41.23% | 1,750,472,518 |
| 2014-09-08 | 2014-09-04 | 5.760 | 307,357,106 | +307,356,752 | 41.22% | 1,770,499,193 |
| 2014-08-21 | 2014-08-19 | 5.365 | 354 | -1,823 | 0.00% | 1,899 |
| 2014-08-20 | 2014-08-18 | 5.365 | 2,177 | -1,823 | 0.00% | 11,680 |
| 2014-08-19 | 2014-08-15 | 5.398 | 4,000 | -1,823 | 0.00% | 21,593 |
| 2014-08-18 | 2014-08-14 | 5.332 | 5,823 | -1,822 | 0.00% | 31,051 |
| 2014-08-15 | 2014-08-13 | 5.332 | 7,645 | -1,823 | 0.00% | 40,767 |
| 2014-08-14 | 2014-08-12 | 5.283 | 9,468 | -1,823 | 0.00% | 50,020 |
| 2014-08-13 | 2014-08-11 | 5.316 | 11,291 | -1,823 | 0.00% | 60,023 |
| 2014-08-12 | 2014-08-08 | 5.332 | 13,114 | -5,468 | 0.00% | 69,930 |
| 2014-08-11 | 2014-08-07 | 5.349 | 18,582 | -5,469 | 0.00% | 99,394 |
| 2014-08-08 | 2014-08-06 | 5.349 | 24,051 | -6,683 | 0.00% | 128,647 |
| 2014-08-07 | 2014-08-05 | 5.332 | 30,734 | -4,861 | 0.00% | 163,889 |
| 2014-08-06 | 2014-08-04 | 5.365 | 35,595 | -6,683 | 0.00% | 190,981 |
| 2014-08-05 | 2014-08-01 | 5.431 | 42,278 | -4,861 | 0.01% | 229,622 |
| 2014-08-04 | 2014-07-31 | 5.398 | 47,139 | -6,684 | 0.01% | 254,471 |
| 2014-08-01 | 2014-07-30 | 5.431 | 53,823 | -4,861 | 0.01% | 292,325 |
| 2014-07-31 | 2014-07-29 | 5.464 | 58,684 | -4,253 | 0.01% | 320,658 |
| 2014-07-30 | 2014-07-28 | 5.431 | 62,937 | -7,898 | 0.01% | 341,825 |
| 2014-07-29 | 2014-07-25 | 5.546 | 70,835 | -4,254 | 0.01% | 392,882 |
| 2014-07-28 | 2014-07-24 | 5.448 | 75,089 | -5,468 | 0.01% | 409,062 |
| 2014-07-25 | 2014-07-23 | 5.596 | 80,557 | -1,215 | 0.01% | 450,782 |
| 2014-07-24 | 2014-07-22 | 5.579 | 81,772 | -6,076 | 0.01% | 456,235 |
| 2014-07-23 | 2014-07-21 | 5.546 | 87,848 | -6,684 | 0.01% | 487,244 |
| 2014-07-22 | 2014-07-18 | 5.481 | 94,532 | -6,683 | 0.01% | 518,093 |
| 2014-07-21 | 2014-07-17 | 5.678 | 101,215 | -2,431 | 0.01% | 574,710 |
| 2014-07-07 | 2014-07-03 | 5.530 | 103,646 | -4,253 | 0.01% | 573,161 |
| 2014-07-04 | 2014-07-02 | 5.579 | 107,899 | -7,291 | 0.01% | 602,007 |
| 2014-07-03 | 2014-06-30 | 5.596 | 115,190 | -4,253 | 0.02% | 644,582 |
| 2014-07-02 | 2014-06-27 | 5.711 | 119,443 | -7,291 | 0.02% | 682,142 |
| 2014-06-30 | 2014-06-26 | 5.760 | 126,734 | -5,469 | 0.02% | 730,038 |
| 2014-06-27 | 2014-06-25 | 5.695 | 132,203 | -5,468 | 0.02% | 752,839 |
| 2014-06-26 | 2014-06-24 | 5.514 | 137,671 | -4,861 | 0.02% | 759,052 |
| 2014-06-25 | 2014-06-23 | 5.398 | 142,532 | -4,253 | 0.02% | 769,433 |
| 2014-06-04 | 2014-05-30 | 5.596 | 146,785 | +1,215 | 0.02% | 821,382 |
| 2014-05-19 | 2014-05-15 | 6.600 | 145,570 | +4,731 | 0.02% | 960,809 |
| 2014-05-15 | 2014-05-13 | 6.634 | 140,839 | +343 | 0.02% | 934,375 |
| 2014-04-08 | 2014-04-04 | 6.345 | 140,496 | +4,115 | 0.02% | 891,469 |
| 2014-04-07 | 2014-04-03 | 6.294 | 136,381 | +9,405 | 0.02% | 858,399 |
| 2014-04-04 | 2014-04-02 | 6.294 | 126,976 | +3,527 | 0.02% | 799,202 |
| 2014-04-03 | 2014-04-01 | 6.277 | 123,449 | +5,879 | 0.02% | 774,903 |
| 2014-03-24 | 2014-03-20 | 6.294 | 117,570 | +14,108 | 0.02% | 740,000 |
| 2014-03-21 | 2014-03-19 | 6.277 | 103,462 | +8,230 | 0.01% | 649,442 |
| 2014-03-17 | 2014-03-13 | 6.277 | 95,232 | -1,175 | 0.01% | 597,782 |
| 2014-03-11 | 2014-03-07 | 6.311 | 96,407 | +15,872 | 0.01% | 608,437 |
| 2014-03-10 | 2014-03-06 | 6.294 | 80,535 | +14,696 | 0.01% | 506,897 |
| 2014-02-27 | 2014-02-25 | 6.294 | 65,839 | -4,115 | 0.01% | 414,399 |
| 2014-02-26 | 2014-02-24 | 6.328 | 69,954 | -1,764 | 0.01% | 442,679 |
| 2014-02-25 | 2014-02-21 | 6.328 | 71,718 | +7,642 | 0.01% | 453,842 |
| 2014-02-24 | 2014-02-20 | 6.311 | 64,076 | +7,055 | 0.01% | 404,392 |
| 2014-02-21 | 2014-02-19 | 6.294 | 57,021 | +3,527 | 0.01% | 358,897 |
| 2014-02-20 | 2014-02-18 | 6.294 | 53,494 | +9,993 | 0.01% | 336,698 |
| 2014-02-19 | 2014-02-17 | 6.311 | 43,501 | +17,636 | 0.01% | 274,541 |
| 2014-02-18 | 2014-02-14 | 6.277 | 25,865 | +4,115 | 0.00% | 162,357 |
| 2014-02-17 | 2014-02-13 | 6.277 | 21,750 | +9,993 | 0.00% | 136,527 |
| 2014-02-14 | 2014-02-12 | 6.277 | 11,757 | +11,757 | 0.00% | 73,800 |
| 2013-08-12 | 2013-08-08 | 6.392 | 0 | -1,732 | ||
| 2013-08-06 | 2013-08-02 | 6.704 | 1,732 | -1,154 | 0.00% | 11,611 |
| 2013-07-31 | 2013-07-29 | 6.686 | 2,886 | +1,154 | 0.00% | 19,297 |
| 2013-06-05 | 2013-06-03 | 6.929 | 1,732 | +1,732 | 0.00% | 12,001 |
| 2013-02-01 | 2013-01-30 | 7.886 | 0 | -2 | ||
| 2013-01-24 | 2013-01-22 | 7.850 | 2 | -1,116 | 0.00% | 16 |
| 2013-01-23 | 2013-01-21 | 8.065 | 1,118 | +1,116 | 0.00% | 9,017 |
| 2013-01-16 | 2013-01-14 | 7.922 | 2 | +2 | 0.00% | 16 |
| 2012-07-12 | 2012-07-10 | 8.816 | 0 | -2,745 | ||
| 2012-07-11 | 2012-07-09 | 9.107 | 2,745 | -1,647 | 0.00% | 24,999 |
| 2012-07-10 | 2012-07-06 | 9.162 | 4,392 | +2,745 | 0.00% | 40,239 |
| 2012-07-05 | 2012-07-03 | 8.798 | 1,647 | +1,647 | 0.00% | 14,490 |
| 2011-09-28 | 2011-09-26 | 11.041 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy