History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2025-10-13 | 2025-10-09 | 3.040 | 27,000 | +0 | 0.00% | 82,080 |
| 2025-10-10 | 2025-10-08 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-10-09 | 2025-10-06 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-10-08 | 2025-10-03 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2025-10-06 | 2025-10-02 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2025-10-02 | 2025-09-29 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2025-09-30 | 2025-09-26 | 2.990 | 27,000 | +0 | 0.00% | 80,730 |
| 2025-09-29 | 2025-09-25 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2025-09-26 | 2025-09-24 | 2.980 | 27,000 | +0 | 0.00% | 80,460 |
| 2025-09-25 | 2025-09-23 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 27,000 | +0 | 0.00% | 79,920 |
| 2025-09-23 | 2025-09-19 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 27,000 | +0 | 0.00% | 77,220 |
| 2025-09-19 | 2025-09-17 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-18 | 2025-09-16 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-17 | 2025-09-15 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-16 | 2025-09-12 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-09-15 | 2025-09-11 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-12 | 2025-09-10 | 3.000 | 27,000 | +0 | 0.00% | 81,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 27,000 | +0 | 0.00% | 79,650 |
| 2025-09-10 | 2025-09-08 | 3.010 | 27,000 | +0 | 0.00% | 81,270 |
| 2025-09-09 | 2025-09-05 | 3.030 | 27,000 | +0 | 0.00% | 81,810 |
| 2025-09-08 | 2025-09-04 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-05 | 2025-09-03 | 3.080 | 27,000 | +0 | 0.00% | 83,160 |
| 2025-09-04 | 2025-09-02 | 3.020 | 27,000 | +0 | 0.00% | 81,540 |
| 2025-09-03 | 2025-09-01 | 3.030 | 27,000 | +0 | 0.00% | 81,814 |
| 2025-09-02 | 2025-08-29 | 3.030 | 27,000 | +179 | 0.00% | 81,814 |
| 2025-09-01 | 2025-08-28 | 3.121 | 26,821 | +0 | 0.00% | 83,701 |
| 2025-08-29 | 2025-08-27 | 3.020 | 26,821 | +0 | 0.00% | 81,001 |
| 2025-08-28 | 2025-08-26 | 3.080 | 26,821 | +0 | 0.00% | 82,621 |
| 2025-08-27 | 2025-08-25 | 3.121 | 26,821 | +0 | 0.00% | 83,701 |
| 2025-08-26 | 2025-08-22 | 3.020 | 26,821 | +0 | 0.00% | 81,001 |
| 2025-08-25 | 2025-08-21 | 2.909 | 26,821 | +0 | 0.00% | 78,031 |
| 2025-08-22 | 2025-08-20 | 3.101 | 26,821 | +0 | 0.00% | 83,161 |
| 2025-08-21 | 2025-08-19 | 3.101 | 26,821 | +0 | 0.00% | 83,161 |
| 2025-08-20 | 2025-08-18 | 3.080 | 26,821 | +0 | 0.00% | 82,621 |
| 2025-08-19 | 2025-08-15 | 3.091 | 26,821 | +0 | 0.00% | 82,891 |
| 2025-08-18 | 2025-08-14 | 3.121 | 26,821 | +0 | 0.00% | 83,701 |
| 2025-08-15 | 2025-08-13 | 3.101 | 26,821 | +0 | 0.00% | 83,161 |
| 2025-08-14 | 2025-08-12 | 3.131 | 26,821 | +0 | 0.00% | 83,971 |
| 2025-08-13 | 2025-08-11 | 3.141 | 26,821 | +0 | 0.00% | 84,241 |
| 2025-08-12 | 2025-08-08 | 3.091 | 26,821 | +0 | 0.00% | 82,891 |
| 2025-08-11 | 2025-08-07 | 3.091 | 26,821 | +0 | 0.00% | 82,891 |
| 2025-08-08 | 2025-08-06 | 3.101 | 26,821 | +0 | 0.00% | 83,161 |
| 2025-08-07 | 2025-08-05 | 3.161 | 26,821 | +0 | 0.00% | 84,781 |
| 2025-08-06 | 2025-08-04 | 3.121 | 26,821 | +0 | 0.00% | 83,701 |
| 2025-08-05 | 2025-08-01 | 3.131 | 26,821 | +0 | 0.00% | 83,971 |
| 2025-08-04 | 2025-07-31 | 3.151 | 26,821 | +0 | 0.00% | 84,511 |
| 2025-08-01 | 2025-07-30 | 3.151 | 26,821 | +0 | 0.00% | 84,511 |
| 2025-07-31 | 2025-07-29 | 3.131 | 26,821 | +0 | 0.00% | 83,971 |
| 2025-07-30 | 2025-07-28 | 3.171 | 26,821 | +0 | 0.00% | 85,051 |
| 2025-07-29 | 2025-07-25 | 3.151 | 26,821 | +0 | 0.00% | 84,511 |
| 2025-07-28 | 2025-07-24 | 3.131 | 26,821 | +0 | 0.00% | 83,971 |
| 2025-07-25 | 2025-07-23 | 3.131 | 26,821 | +0 | 0.00% | 83,971 |
| 2025-07-24 | 2025-07-22 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-07-23 | 2025-07-21 | 3.161 | 26,821 | +0 | 0.00% | 84,781 |
| 2025-07-22 | 2025-07-18 | 3.161 | 26,821 | +0 | 0.00% | 84,781 |
| 2025-07-21 | 2025-07-17 | 3.171 | 26,821 | +0 | 0.00% | 85,051 |
| 2025-07-18 | 2025-07-16 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-07-17 | 2025-07-15 | 3.191 | 26,821 | +0 | 0.00% | 85,591 |
| 2025-07-16 | 2025-07-14 | 3.201 | 26,821 | +0 | 0.00% | 85,861 |
| 2025-07-15 | 2025-07-11 | 3.201 | 26,821 | +0 | 0.00% | 85,861 |
| 2025-07-14 | 2025-07-10 | 3.191 | 26,821 | +0 | 0.00% | 85,591 |
| 2025-07-11 | 2025-07-09 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-07-10 | 2025-07-08 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-07-09 | 2025-07-07 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-07-08 | 2025-07-04 | 3.221 | 26,821 | +0 | 0.00% | 86,401 |
| 2025-07-07 | 2025-07-03 | 3.221 | 26,821 | +0 | 0.00% | 86,401 |
| 2025-07-04 | 2025-07-02 | 3.191 | 26,821 | +0 | 0.00% | 85,591 |
| 2025-07-03 | 2025-06-30 | 3.221 | 26,821 | +0 | 0.00% | 86,401 |
| 2025-07-02 | 2025-06-27 | 3.262 | 26,821 | +0 | 0.00% | 87,481 |
| 2025-06-30 | 2025-06-26 | 3.221 | 26,821 | +0 | 0.00% | 86,401 |
| 2025-06-27 | 2025-06-25 | 3.221 | 26,821 | +0 | 0.00% | 86,401 |
| 2025-06-26 | 2025-06-24 | 3.282 | 26,821 | +0 | 0.00% | 88,021 |
| 2025-06-25 | 2025-06-23 | 3.262 | 26,821 | +0 | 0.00% | 87,481 |
| 2025-06-24 | 2025-06-20 | 3.201 | 26,821 | +0 | 0.00% | 85,861 |
| 2025-06-23 | 2025-06-19 | 3.242 | 26,821 | +0 | 0.00% | 86,941 |
| 2025-06-20 | 2025-06-18 | 3.211 | 26,821 | +0 | 0.00% | 86,131 |
| 2025-06-19 | 2025-06-17 | 3.221 | 26,821 | +0 | 0.00% | 86,401 |
| 2025-06-18 | 2025-06-16 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-06-17 | 2025-06-13 | 3.231 | 26,821 | +0 | 0.00% | 86,671 |
| 2025-06-16 | 2025-06-12 | 3.201 | 26,821 | +0 | 0.00% | 85,861 |
| 2025-06-13 | 2025-06-11 | 3.262 | 26,821 | +0 | 0.00% | 87,481 |
| 2025-06-12 | 2025-06-10 | 3.141 | 26,821 | +0 | 0.00% | 84,241 |
| 2025-06-11 | 2025-06-09 | 3.161 | 26,821 | +0 | 0.00% | 84,781 |
| 2025-06-10 | 2025-06-06 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-06-09 | 2025-06-05 | 3.161 | 26,821 | +0 | 0.00% | 84,781 |
| 2025-06-06 | 2025-06-04 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-06-05 | 2025-06-03 | 3.201 | 26,821 | +0 | 0.00% | 85,861 |
| 2025-06-04 | 2025-06-02 | 3.181 | 26,821 | +0 | 0.00% | 85,321 |
| 2025-06-03 | 2025-05-30 | 3.131 | 26,821 | +0 | 0.00% | 83,971 |
| 2025-06-02 | 2025-05-29 | 3.151 | 26,821 | +0 | 0.00% | 84,511 |
| 2025-05-30 | 2025-05-28 | 3.191 | 26,821 | +0 | 0.00% | 85,591 |
| 2025-05-29 | 2025-05-27 | 3.191 | 26,821 | +0 | 0.00% | 85,591 |
| 2025-05-28 | 2025-05-26 | 3.141 | 26,821 | +0 | 0.00% | 84,241 |
| 2025-05-27 | 2025-05-23 | 3.070 | 26,821 | +994 | 0.00% | 82,351 |
| 2025-05-16 | 2025-05-14 | 3.374 | 25,827 | +626 | 0.00% | 87,131 |
| 2024-09-03 | 2024-08-30 | 4.096 | 25,201 | +189 | 0.00% | 103,216 |
| 2024-06-04 | 2024-05-31 | 4.782 | 25,012 | +23,088 | 0.00% | 119,602 |
| 2024-05-17 | 2024-05-14 | 4.889 | 1,924 | +50 | 0.00% | 9,407 |
| 2023-09-04 | 2023-08-30 | 4.803 | 1,874 | +21 | 0.00% | 9,000 |
| 2023-07-14 | 2023-07-12 | 4.975 | 1,853 | +1,853 | 0.00% | 9,219 |
| 2021-08-05 | 2021-08-03 | 6.234 | 0 | -8,421 | ||
| 2021-05-24 | 2021-05-20 | 6.472 | 8,421 | +8,421 | 0.00% | 54,499 |
| 2021-03-29 | 2021-03-25 | 6.728 | 0 | -811 | ||
| 2021-03-23 | 2021-03-19 | 6.741 | 811 | +811 | 0.00% | 5,467 |
| 2020-12-23 | 2020-12-21 | 7.258 | 0 | -811 | ||
| 2020-12-22 | 2020-12-18 | 7.246 | 811 | +811 | 0.00% | 5,876 |
| 2020-12-02 | 2020-11-30 | 6.827 | 0 | -8,115 | ||
| 2020-09-15 | 2020-09-11 | 6.506 | 8,115 | -811 | 0.00% | 52,800 |
| 2020-09-02 | 2020-08-31 | 6.692 | 8,926 | +99 | 0.00% | 59,733 |
| 2020-07-07 | 2020-07-03 | 6.717 | 8,827 | +8,025 | 0.00% | 59,291 |
| 2020-05-18 | 2020-05-14 | 6.904 | 802 | +20 | 0.00% | 5,537 |
| 2020-01-07 | 2020-01-03 | 7.671 | 782 | -5,475 | 0.00% | 5,999 |
| 2019-11-28 | 2019-11-26 | 7.467 | 6,257 | +782 | 0.00% | 46,720 |
| 2019-11-27 | 2019-11-25 | 7.480 | 5,475 | +5,475 | 0.00% | 40,951 |
| 2019-10-25 | 2019-10-23 | 7.480 | 0 | -1,564 | ||
| 2019-09-30 | 2019-09-26 | 7.096 | 1,564 | +1,564 | 0.00% | 11,098 |
| 2019-08-19 | 2019-08-15 | 6.571 | 0 | -1,546 | ||
| 2019-08-06 | 2019-08-02 | 6.545 | 1,546 | -773 | 0.00% | 10,119 |
| 2019-07-25 | 2019-07-23 | 6.662 | 2,319 | +2,319 | 0.00% | 15,449 |
| 2019-07-23 | 2019-07-19 | 6.675 | 0 | -1,546 | ||
| 2019-07-22 | 2019-07-18 | 6.675 | 1,546 | +1,546 | 0.00% | 10,319 |
| 2019-07-17 | 2019-07-15 | 6.688 | 0 | -1,546 | ||
| 2019-07-16 | 2019-07-12 | 6.558 | 1,546 | +1,546 | 0.00% | 10,139 |
| 2019-07-15 | 2019-07-11 | 6.675 | 0 | -1,546 | ||
| 2019-07-11 | 2019-07-09 | 6.558 | 1,546 | +1,546 | 0.00% | 10,139 |
| 2019-07-08 | 2019-07-04 | 6.688 | 0 | -1,546 | ||
| 2019-07-05 | 2019-07-03 | 6.675 | 1,546 | -773 | 0.00% | 10,319 |
| 2019-06-28 | 2019-06-26 | 6.636 | 2,319 | +1,546 | 0.00% | 15,389 |
| 2019-06-26 | 2019-06-24 | 6.791 | 773 | -773 | 0.00% | 5,250 |
| 2019-06-25 | 2019-06-21 | 6.584 | 1,546 | -773 | 0.00% | 10,179 |
| 2019-06-18 | 2019-06-14 | 6.623 | 2,319 | -773 | 0.00% | 15,359 |
| 2019-05-22 | 2019-05-20 | 6.739 | 3,092 | +2,319 | 0.00% | 20,839 |
| 2019-05-17 | 2019-05-15 | 7.042 | 773 | -1,546 | 0.00% | 5,443 |
| 2019-05-16 | 2019-05-14 | 7.029 | 2,319 | -692 | 0.00% | 16,299 |
| 2019-05-15 | 2019-05-10 | 6.949 | 3,011 | +2,258 | 0.00% | 20,923 |
| 2019-05-14 | 2019-05-09 | 7.095 | 753 | -752 | 0.00% | 5,343 |
| 2019-05-10 | 2019-05-08 | 7.042 | 1,505 | -753 | 0.00% | 10,598 |
| 2019-05-08 | 2019-05-06 | 6.975 | 2,258 | +1,505 | 0.00% | 15,751 |
| 2018-09-11 | 2018-09-07 | 7.255 | 753 | +9 | 0.00% | 5,463 |
| 2018-06-21 | 2018-06-19 | 5.912 | 744 | -2,978 | 0.00% | 4,398 |
| 2018-06-20 | 2018-06-15 | 5.992 | 3,722 | +2,978 | 0.00% | 22,303 |
| 2018-05-23 | 2018-05-18 | 5.750 | 744 | -5,955 | 0.00% | 4,278 |
| 2018-05-14 | 2018-05-10 | 5.776 | 6,699 | +232 | 0.00% | 38,692 |
| 2018-05-07 | 2018-05-03 | 5.553 | 6,467 | +5,748 | 0.00% | 35,912 |
| 2018-02-12 | 2018-02-08 | 5.010 | 719 | -1,437 | 0.00% | 3,602 |
| 2018-02-08 | 2018-02-06 | 4.857 | 2,156 | -5,748 | 0.00% | 10,472 |
| 2018-01-19 | 2018-01-17 | 4.955 | 7,904 | -5,748 | 0.00% | 39,162 |
| 2018-01-15 | 2018-01-11 | 5.010 | 13,652 | -5,748 | 0.00% | 68,401 |
| 2018-01-10 | 2018-01-08 | 5.247 | 19,400 | +719 | 0.00% | 101,791 |
| 2018-01-04 | 2018-01-02 | 5.010 | 18,681 | +5,748 | 0.00% | 93,599 |
| 2017-11-30 | 2017-11-28 | 4.440 | 12,933 | -2,874 | 0.00% | 57,419 |
| 2017-11-29 | 2017-11-27 | 4.481 | 15,807 | +2,874 | 0.00% | 70,839 |
| 2017-10-03 | 2017-09-28 | 3.605 | 12,933 | -10,778 | 0.00% | 46,619 |
| 2017-09-07 | 2017-09-05 | 3.869 | 23,711 | +719 | 0.00% | 91,741 |
| 2017-09-06 | 2017-09-04 | 3.883 | 22,992 | -719 | 0.00% | 89,279 |
| 2017-08-28 | 2017-08-24 | 3.885 | 23,711 | +436 | 0.00% | 92,114 |
| 2017-07-06 | 2017-07-04 | 3.545 | 23,275 | -2,116 | 0.00% | 82,500 |
| 2017-06-23 | 2017-06-21 | 3.332 | 25,391 | +705 | 0.00% | 84,600 |
| 2017-06-07 | 2017-06-05 | 3.261 | 24,686 | +706 | 0.00% | 80,501 |
| 2017-06-06 | 2017-06-02 | 3.261 | 23,980 | +2,116 | 0.00% | 78,199 |
| 2017-06-02 | 2017-05-31 | 3.289 | 21,864 | -706 | 0.00% | 71,919 |
| 2017-05-26 | 2017-05-24 | 3.261 | 22,570 | +5,643 | 0.00% | 73,601 |
| 2017-05-19 | 2017-05-17 | 3.361 | 16,927 | +502 | 0.00% | 56,886 |
| 2017-05-17 | 2017-05-15 | 3.361 | 16,425 | -6,160 | 0.00% | 55,199 |
| 2017-04-10 | 2017-04-06 | 3.419 | 22,585 | -6,843 | 0.00% | 77,221 |
| 2017-04-05 | 2017-03-31 | 3.215 | 29,428 | +13,003 | 0.00% | 94,599 |
| 2017-03-21 | 2017-03-17 | 3.507 | 16,425 | +10,266 | 0.00% | 57,599 |
| 2017-01-12 | 2017-01-10 | 3.375 | 6,159 | -26,007 | 0.00% | 20,789 |
| 2016-12-23 | 2016-12-21 | 3.945 | 32,166 | +26,007 | 0.00% | 126,900 |
| 2016-12-21 | 2016-12-19 | 3.799 | 6,159 | -26,007 | 0.00% | 23,398 |
| 2016-12-20 | 2016-12-16 | 3.814 | 32,166 | +26,007 | 0.00% | 122,670 |
| 2016-11-23 | 2016-11-21 | 3.580 | 6,159 | -26,007 | 0.00% | 22,048 |
| 2016-11-17 | 2016-11-15 | 3.945 | 32,166 | +26,007 | 0.00% | 126,900 |
| 2016-10-25 | 2016-10-20 | 3.434 | 6,159 | -4,107 | 0.00% | 21,148 |
| 2016-10-24 | 2016-10-19 | 3.434 | 10,266 | -6,844 | 0.00% | 35,251 |
| 2016-10-06 | 2016-10-04 | 3.331 | 17,110 | +4,107 | 0.00% | 57,001 |
| 2016-09-09 | 2016-09-07 | 3.300 | 13,003 | +222 | 0.00% | 42,913 |
| 2016-06-20 | 2016-06-16 | 3.791 | 12,781 | -11,436 | 0.00% | 48,450 |
| 2016-06-17 | 2016-06-15 | 3.716 | 24,217 | -2,018 | 0.00% | 90,001 |
| 2016-05-16 | 2016-05-12 | 3.882 | 26,235 | +618 | 0.00% | 101,848 |
| 2016-01-12 | 2016-01-08 | 4.187 | 25,617 | -6,569 | 0.00% | 107,248 |
| 2016-01-08 | 2016-01-06 | 4.202 | 32,186 | +3,284 | 0.00% | 135,240 |
| 2016-01-07 | 2016-01-05 | 4.126 | 28,902 | +3,941 | 0.00% | 119,241 |
| 2016-01-05 | 2015-12-31 | 4.263 | 24,961 | +2,628 | 0.00% | 106,402 |
| 2015-10-30 | 2015-10-28 | 4.339 | 22,333 | -7,882 | 0.00% | 96,900 |
| 2015-09-11 | 2015-09-09 | 4.493 | 30,215 | +522 | 0.00% | 135,747 |
| 2015-08-26 | 2015-08-24 | 4.384 | 29,693 | -1,291 | 0.00% | 130,182 |
| 2015-08-25 | 2015-08-21 | 4.570 | 30,984 | +1,291 | 0.00% | 141,602 |
| 2015-08-18 | 2015-08-14 | 4.803 | 29,693 | -5,164 | 0.00% | 142,602 |
| 2015-08-12 | 2015-08-10 | 4.942 | 34,857 | -1,291 | 0.00% | 172,262 |
| 2015-08-06 | 2015-08-04 | 4.926 | 36,148 | -2,582 | 0.00% | 178,082 |
| 2015-08-05 | 2015-08-03 | 4.957 | 38,730 | +2,582 | 0.00% | 192,002 |
| 2015-07-14 | 2015-07-10 | 4.772 | 36,148 | -9,682 | 0.00% | 172,482 |
| 2015-07-10 | 2015-07-08 | 4.570 | 45,830 | -6,455 | 0.01% | 209,450 |
| 2015-07-08 | 2015-07-06 | 4.632 | 52,285 | -4,518 | 0.01% | 242,191 |
| 2015-07-03 | 2015-06-30 | 5.035 | 56,803 | +2,582 | 0.01% | 285,999 |
| 2015-07-02 | 2015-06-29 | 4.957 | 54,221 | +1,936 | 0.01% | 268,799 |
| 2015-06-30 | 2015-06-26 | 5.035 | 52,285 | -645 | 0.01% | 263,251 |
| 2015-06-12 | 2015-06-10 | 5.097 | 52,930 | -32,920 | 0.01% | 269,778 |
| 2015-06-11 | 2015-06-09 | 4.911 | 85,850 | -23,238 | 0.01% | 421,608 |
| 2015-06-10 | 2015-06-08 | 5.004 | 109,088 | -4,519 | 0.01% | 545,870 |
| 2015-06-08 | 2015-06-04 | 5.081 | 113,607 | +76,814 | 0.01% | 577,282 |
| 2015-06-01 | 2015-05-28 | 5.035 | 36,793 | +12,264 | 0.00% | 185,250 |
| 2015-05-28 | 2015-05-26 | 5.267 | 24,529 | -11,619 | 0.00% | 129,202 |
| 2015-05-26 | 2015-05-21 | 5.190 | 36,148 | -6,454 | 0.00% | 187,602 |
| 2015-05-22 | 2015-05-20 | 5.190 | 42,602 | -6,455 | 0.01% | 221,098 |
| 2015-05-21 | 2015-05-19 | 5.221 | 49,057 | -1,291 | 0.01% | 256,118 |
| 2015-05-15 | 2015-05-13 | 5.647 | 50,348 | +2,002 | 0.01% | 284,306 |
| 2015-05-08 | 2015-05-06 | 5.389 | 48,346 | +4,959 | 0.01% | 260,521 |
| 2015-05-07 | 2015-05-05 | 5.518 | 43,387 | +24,792 | 0.01% | 239,398 |
| 2015-05-06 | 2015-05-04 | 5.647 | 18,595 | +6,199 | 0.00% | 105,002 |
| 2015-04-22 | 2015-04-20 | 5.260 | 12,396 | -9,298 | 0.00% | 65,198 |
| 2015-04-21 | 2015-04-17 | 5.163 | 21,694 | -27,891 | 0.00% | 112,002 |
| 2015-04-20 | 2015-04-16 | 5.147 | 49,585 | +37,189 | 0.01% | 255,197 |
| 2015-04-16 | 2015-04-14 | 5.082 | 12,396 | +6,198 | 0.00% | 62,998 |
| 2015-03-31 | 2015-03-27 | 4.905 | 6,198 | -6,198 | 0.00% | 30,399 |
| 2015-01-23 | 2015-01-21 | 4.711 | 12,396 | -6,199 | 0.00% | 58,398 |
| 2014-12-16 | 2014-12-12 | 4.921 | 18,595 | +6,199 | 0.00% | 91,502 |
| 2014-12-12 | 2014-12-10 | 4.953 | 12,396 | +6,198 | 0.00% | 61,398 |
| 2014-10-28 | 2014-10-24 | 4.679 | 6,198 | -9,297 | 0.00% | 28,999 |
| 2014-10-17 | 2014-10-15 | 4.663 | 15,495 | -15,496 | 0.00% | 72,248 |
| 2014-10-07 | 2014-10-03 | 5.211 | 30,991 | -3,719 | 0.00% | 161,500 |
| 2014-09-23 | 2014-09-19 | 5.485 | 34,710 | +24,793 | 0.00% | 190,401 |
| 2014-09-11 | 2014-09-08 | 5.793 | 9,917 | +195 | 0.00% | 57,452 |
| 2014-09-10 | 2014-09-05 | 5.695 | 9,722 | -12,151 | 0.00% | 55,363 |
| 2014-09-04 | 2014-09-02 | 5.892 | 21,873 | +12,151 | 0.00% | 128,877 |
| 2014-09-01 | 2014-08-28 | 5.777 | 9,722 | +1,823 | 0.00% | 56,163 |
| 2014-08-28 | 2014-08-26 | 5.777 | 7,899 | +1,823 | 0.00% | 45,631 |
| 2014-06-25 | 2014-06-23 | 5.398 | 6,076 | -1,215 | 0.00% | 32,800 |
| 2014-05-20 | 2014-05-16 | 6.804 | 7,291 | +1,215 | 0.00% | 49,611 |
| 2014-05-19 | 2014-05-15 | 6.600 | 6,076 | +197 | 0.00% | 40,104 |
| 2014-04-29 | 2014-04-25 | 6.838 | 5,879 | -11,757 | 0.00% | 40,203 |
| 2014-02-20 | 2014-02-18 | 6.294 | 17,636 | +588 | 0.00% | 111,003 |
| 2014-02-06 | 2014-02-04 | 6.379 | 17,048 | +11,169 | 0.00% | 108,752 |
| 2014-02-05 | 2014-01-30 | 6.890 | 5,879 | -11,757 | 0.00% | 40,503 |
| 2013-11-25 | 2013-11-21 | 6.379 | 17,636 | +11,757 | 0.00% | 112,503 |
| 2013-10-02 | 2013-09-27 | 6.634 | 5,879 | -5,878 | 0.00% | 39,003 |
| 2013-09-12 | 2013-09-10 | 6.634 | 11,757 | +211 | 0.00% | 78,000 |
| 2013-07-22 | 2013-07-18 | 6.530 | 11,546 | +4,618 | 0.00% | 75,400 |
| 2013-07-10 | 2013-07-08 | 6.496 | 6,928 | +1,155 | 0.00% | 45,003 |
| 2013-05-28 | 2013-05-24 | 6.911 | 5,773 | -17,319 | 0.00% | 39,900 |
| 2013-05-27 | 2013-05-23 | 6.929 | 23,092 | +5,773 | 0.00% | 160,000 |
| 2013-05-23 | 2013-05-21 | 6.929 | 17,319 | +11,546 | 0.00% | 120,000 |
| 2013-05-16 | 2013-05-14 | 7.312 | 5,773 | +193 | 0.00% | 42,214 |
| 2013-01-15 | 2013-01-11 | 7.617 | 5,580 | -2,789 | 0.00% | 42,503 |
| 2013-01-10 | 2013-01-08 | 7.420 | 8,369 | +2,789 | 0.00% | 62,097 |
| 2013-01-09 | 2013-01-07 | 7.348 | 5,580 | -5,579 | 0.00% | 41,003 |
| 2013-01-08 | 2013-01-04 | 7.456 | 11,159 | +5,579 | 0.00% | 83,198 |
| 2013-01-07 | 2013-01-03 | 7.707 | 5,580 | -5,579 | 0.00% | 43,003 |
| 2013-01-04 | 2013-01-02 | 7.599 | 11,159 | +5,579 | 0.00% | 84,798 |
| 2012-12-21 | 2012-12-19 | 7.420 | 5,580 | -1,674 | 0.00% | 41,403 |
| 2012-12-20 | 2012-12-18 | 7.187 | 7,254 | -44,637 | 0.00% | 52,133 |
| 2012-12-19 | 2012-12-17 | 7.151 | 51,891 | +11,160 | 0.01% | 371,073 |
| 2012-12-18 | 2012-12-14 | 7.169 | 40,731 | +33,477 | 0.01% | 291,998 |
| 2012-12-14 | 2012-12-12 | 7.169 | 7,254 | +2,232 | 0.00% | 52,003 |
| 2012-12-13 | 2012-12-11 | 7.169 | 5,022 | -11,159 | 0.00% | 36,002 |
| 2012-12-12 | 2012-12-10 | 7.205 | 16,181 | +12,833 | 0.00% | 116,580 |
| 2012-12-05 | 2012-12-03 | 7.814 | 3,348 | -32,362 | 0.00% | 26,162 |
| 2012-12-04 | 2012-11-30 | 7.886 | 35,710 | +4,464 | 0.01% | 281,603 |
| 2012-11-09 | 2012-11-07 | 8.603 | 31,246 | +11,159 | 0.00% | 268,800 |
| 2012-11-08 | 2012-11-06 | 8.692 | 20,087 | +16,739 | 0.00% | 174,603 |
| 2012-09-13 | 2012-09-11 | 9.107 | 3,348 | +54 | 0.00% | 30,491 |
| 2012-05-02 | 2012-04-27 | 11.328 | 3,294 | +153 | 0.00% | 37,314 |
| 2012-04-16 | 2012-04-12 | 11.271 | 3,141 | -5,235 | 0.00% | 35,401 |
| 2012-03-29 | 2012-03-27 | 11.366 | 8,376 | -5,235 | 0.00% | 95,203 |
| 2012-03-28 | 2012-03-26 | 11.462 | 13,611 | -2,093 | 0.00% | 156,005 |
| 2012-03-22 | 2012-03-20 | 11.519 | 15,704 | +2,093 | 0.00% | 180,895 |
| 2012-03-20 | 2012-03-16 | 11.653 | 13,611 | -20,939 | 0.00% | 158,605 |
| 2012-02-28 | 2012-02-24 | 11.729 | 34,550 | +26,174 | 0.01% | 405,242 |
| 2011-12-05 | 2011-12-01 | 10.220 | 8,376 | +5,235 | 0.00% | 85,603 |
| 2011-11-14 | 2011-11-10 | 10.507 | 3,141 | -5,235 | 0.00% | 33,001 |
| 2011-11-09 | 2011-11-07 | 10.793 | 8,376 | +5,235 | 0.00% | 90,403 |
| 2011-09-28 | 2011-09-26 | 11.041 | 3,141 | 0.00% | 34,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy