History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 921,000 | +0 | 0.09% | 2,772,210 |
| 2025-10-13 | 2025-10-09 | 3.040 | 921,000 | +0 | 0.09% | 2,799,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-10-09 | 2025-10-06 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-10-08 | 2025-10-03 | 3.010 | 921,000 | +0 | 0.09% | 2,772,210 |
| 2025-10-06 | 2025-10-02 | 3.000 | 921,000 | +0 | 0.09% | 2,763,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 921,000 | +0 | 0.09% | 2,726,160 |
| 2025-10-02 | 2025-09-29 | 2.960 | 921,000 | +0 | 0.09% | 2,726,160 |
| 2025-09-30 | 2025-09-26 | 2.990 | 921,000 | +0 | 0.09% | 2,753,790 |
| 2025-09-29 | 2025-09-25 | 2.960 | 921,000 | +0 | 0.09% | 2,726,160 |
| 2025-09-26 | 2025-09-24 | 2.980 | 921,000 | +0 | 0.09% | 2,744,580 |
| 2025-09-25 | 2025-09-23 | 3.000 | 921,000 | +0 | 0.09% | 2,763,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 921,000 | +0 | 0.09% | 2,726,160 |
| 2025-09-23 | 2025-09-19 | 3.000 | 921,000 | +0 | 0.09% | 2,763,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 921,000 | +0 | 0.09% | 2,634,060 |
| 2025-09-19 | 2025-09-17 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-09-18 | 2025-09-16 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-09-17 | 2025-09-15 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-09-16 | 2025-09-12 | 3.030 | 921,000 | +0 | 0.09% | 2,790,630 |
| 2025-09-15 | 2025-09-11 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-09-12 | 2025-09-10 | 3.000 | 921,000 | +0 | 0.09% | 2,763,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 921,000 | +0 | 0.09% | 2,716,950 |
| 2025-09-10 | 2025-09-08 | 3.010 | 921,000 | +0 | 0.09% | 2,772,210 |
| 2025-09-09 | 2025-09-05 | 3.030 | 921,000 | +0 | 0.09% | 2,790,630 |
| 2025-09-08 | 2025-09-04 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-09-05 | 2025-09-03 | 3.080 | 921,000 | +0 | 0.09% | 2,836,680 |
| 2025-09-04 | 2025-09-02 | 3.020 | 921,000 | +0 | 0.09% | 2,781,420 |
| 2025-09-03 | 2025-09-01 | 3.030 | 921,000 | +0 | 0.09% | 2,790,753 |
| 2025-09-02 | 2025-08-29 | 3.030 | 921,000 | +6,120 | 0.09% | 2,790,753 |
| 2025-09-01 | 2025-08-28 | 3.121 | 914,880 | +0 | 0.09% | 2,855,099 |
| 2025-08-29 | 2025-08-27 | 3.020 | 914,880 | +0 | 0.09% | 2,762,999 |
| 2025-08-28 | 2025-08-26 | 3.080 | 914,880 | +0 | 0.09% | 2,818,259 |
| 2025-08-27 | 2025-08-25 | 3.121 | 914,880 | +0 | 0.09% | 2,855,099 |
| 2025-08-26 | 2025-08-22 | 3.020 | 914,880 | +0 | 0.09% | 2,762,999 |
| 2025-08-25 | 2025-08-21 | 2.909 | 914,880 | +0 | 0.09% | 2,661,689 |
| 2025-08-22 | 2025-08-20 | 3.101 | 914,880 | +0 | 0.09% | 2,836,679 |
| 2025-08-21 | 2025-08-19 | 3.101 | 914,880 | +0 | 0.09% | 2,836,679 |
| 2025-08-20 | 2025-08-18 | 3.080 | 914,880 | +0 | 0.09% | 2,818,259 |
| 2025-08-19 | 2025-08-15 | 3.091 | 914,880 | +0 | 0.09% | 2,827,469 |
| 2025-08-18 | 2025-08-14 | 3.121 | 914,880 | +0 | 0.09% | 2,855,099 |
| 2025-08-15 | 2025-08-13 | 3.101 | 914,880 | +0 | 0.09% | 2,836,679 |
| 2025-08-14 | 2025-08-12 | 3.131 | 914,880 | +0 | 0.09% | 2,864,309 |
| 2025-08-13 | 2025-08-11 | 3.141 | 914,880 | +0 | 0.09% | 2,873,519 |
| 2025-08-12 | 2025-08-08 | 3.091 | 914,880 | +0 | 0.09% | 2,827,469 |
| 2025-08-11 | 2025-08-07 | 3.091 | 914,880 | +0 | 0.09% | 2,827,469 |
| 2025-08-08 | 2025-08-06 | 3.101 | 914,880 | +0 | 0.09% | 2,836,679 |
| 2025-08-07 | 2025-08-05 | 3.161 | 914,880 | +0 | 0.09% | 2,891,939 |
| 2025-08-06 | 2025-08-04 | 3.121 | 914,880 | +0 | 0.09% | 2,855,099 |
| 2025-08-05 | 2025-08-01 | 3.131 | 914,880 | +0 | 0.09% | 2,864,309 |
| 2025-08-04 | 2025-07-31 | 3.151 | 914,880 | +2,980 | 0.09% | 2,882,729 |
| 2025-08-01 | 2025-07-30 | 3.151 | 911,900 | +993 | 0.08% | 2,873,339 |
| 2025-06-25 | 2025-06-23 | 3.262 | 910,907 | -993 | 0.08% | 2,971,080 |
| 2025-06-02 | 2025-05-29 | 3.151 | 911,900 | +3,973 | 0.08% | 2,873,339 |
| 2025-05-16 | 2025-05-14 | 3.374 | 907,927 | +24,918 | 0.08% | 3,063,036 |
| 2025-05-08 | 2025-05-06 | 3.425 | 883,009 | +2,908 | 0.08% | 3,024,521 |
| 2024-10-16 | 2024-10-14 | 3.941 | 880,101 | +2,908 | 0.08% | 3,468,560 |
| 2024-09-24 | 2024-09-20 | 4.024 | 877,193 | +3,877 | 0.08% | 3,529,500 |
| 2024-09-10 | 2024-09-05 | 4.075 | 873,316 | -969 | 0.08% | 3,558,950 |
| 2024-09-05 | 2024-09-03 | 4.178 | 874,285 | +969 | 0.08% | 3,653,099 |
| 2024-09-03 | 2024-08-30 | 4.096 | 873,316 | +6,566 | 0.08% | 3,576,833 |
| 2024-08-21 | 2024-08-19 | 4.189 | 866,750 | +1,924 | 0.08% | 3,631,031 |
| 2024-08-06 | 2024-08-02 | 4.418 | 864,826 | +1,924 | 0.08% | 3,820,751 |
| 2024-07-31 | 2024-07-29 | 4.657 | 862,902 | +1,924 | 0.08% | 4,018,561 |
| 2024-07-09 | 2024-07-05 | 4.761 | 860,978 | -1,924 | 0.08% | 4,099,101 |
| 2024-06-27 | 2024-06-25 | 4.771 | 862,902 | -1,924 | 0.08% | 4,117,231 |
| 2024-06-26 | 2024-06-24 | 4.771 | 864,826 | -1,924 | 0.08% | 4,126,411 |
| 2024-06-12 | 2024-06-07 | 4.782 | 866,750 | -1,924 | 0.08% | 4,144,601 |
| 2024-06-07 | 2024-06-05 | 4.782 | 868,674 | -962 | 0.08% | 4,153,802 |
| 2024-06-06 | 2024-06-04 | 4.709 | 869,636 | -962 | 0.08% | 4,095,122 |
| 2024-05-27 | 2024-05-23 | 4.626 | 870,598 | -1,924 | 0.08% | 4,027,252 |
| 2024-05-17 | 2024-05-14 | 4.889 | 872,522 | +22,861 | 0.08% | 4,265,830 |
| 2024-04-18 | 2024-04-16 | 4.740 | 849,661 | -937 | 0.08% | 4,027,081 |
| 2024-04-12 | 2024-04-10 | 4.547 | 850,598 | -936 | 0.08% | 3,868,082 |
| 2024-03-14 | 2024-03-12 | 4.110 | 851,534 | +3,747 | 0.08% | 3,499,649 |
| 2024-03-13 | 2024-03-11 | 4.110 | 847,787 | +3,747 | 0.08% | 3,484,249 |
| 2024-02-27 | 2024-02-23 | 4.804 | 844,040 | +2,810 | 0.08% | 4,054,499 |
| 2024-02-21 | 2024-02-19 | 4.814 | 841,230 | +937 | 0.08% | 4,049,981 |
| 2024-01-02 | 2023-12-28 | 5.337 | 840,293 | +7,494 | 0.08% | 4,485,000 |
| 2023-12-29 | 2023-12-27 | 5.444 | 832,799 | -3,747 | 0.08% | 4,533,901 |
| 2023-12-22 | 2023-12-20 | 5.124 | 836,546 | +3,747 | 0.08% | 4,286,401 |
| 2023-12-15 | 2023-12-13 | 5.337 | 832,799 | -3,747 | 0.08% | 4,445,001 |
| 2023-12-14 | 2023-12-12 | 5.071 | 836,546 | -3,747 | 0.08% | 4,241,751 |
| 2023-12-13 | 2023-12-11 | 4.932 | 840,293 | -5,621 | 0.08% | 4,144,140 |
| 2023-12-12 | 2023-12-08 | 4.547 | 845,914 | -2,810 | 0.08% | 3,846,781 |
| 2023-11-27 | 2023-11-23 | 4.270 | 848,724 | +937 | 0.08% | 3,624,000 |
| 2023-11-23 | 2023-11-21 | 4.281 | 847,787 | +937 | 0.08% | 3,629,049 |
| 2023-10-20 | 2023-10-18 | 4.772 | 846,850 | -937 | 0.08% | 4,040,878 |
| 2023-10-12 | 2023-10-10 | 4.590 | 847,787 | +2,810 | 0.08% | 3,891,499 |
| 2023-10-10 | 2023-10-06 | 4.729 | 844,977 | -937 | 0.08% | 3,995,861 |
| 2023-10-09 | 2023-10-05 | 4.772 | 845,914 | -936 | 0.08% | 4,036,412 |
| 2023-09-28 | 2023-09-26 | 4.772 | 846,850 | -937 | 0.08% | 4,040,878 |
| 2023-09-27 | 2023-09-25 | 4.836 | 847,787 | -937 | 0.08% | 4,099,649 |
| 2023-09-04 | 2023-08-30 | 4.803 | 848,724 | +8,319 | 0.08% | 4,076,102 |
| 2023-08-01 | 2023-07-28 | 4.846 | 840,405 | +4,633 | 0.08% | 4,072,429 |
| 2023-07-24 | 2023-07-20 | 4.889 | 835,772 | +1,853 | 0.08% | 4,086,058 |
| 2023-07-19 | 2023-07-14 | 4.943 | 833,919 | +4,633 | 0.08% | 4,121,999 |
| 2023-07-14 | 2023-07-12 | 4.975 | 829,286 | -1,853 | 0.08% | 4,125,948 |
| 2023-07-05 | 2023-07-03 | 4.932 | 831,139 | +2,779 | 0.08% | 4,099,288 |
| 2023-07-04 | 2023-06-30 | 4.943 | 828,360 | +927 | 0.08% | 4,094,521 |
| 2023-06-08 | 2023-06-06 | 5.008 | 827,433 | -3,706 | 0.08% | 4,143,519 |
| 2023-05-19 | 2023-05-17 | 5.206 | 831,139 | +23,038 | 0.08% | 4,326,862 |
| 2023-03-24 | 2023-03-22 | 5.106 | 808,101 | +3,603 | 0.08% | 4,126,198 |
| 2023-01-19 | 2023-01-17 | 5.495 | 804,498 | -3,603 | 0.08% | 4,420,350 |
| 2023-01-12 | 2023-01-10 | 5.406 | 808,101 | +3,603 | 0.08% | 4,368,387 |
| 2023-01-09 | 2023-01-05 | 5.550 | 804,498 | +901 | 0.08% | 4,465,000 |
| 2023-01-05 | 2023-01-03 | 5.683 | 803,597 | +3,604 | 0.08% | 4,567,040 |
| 2023-01-04 | 2022-12-30 | 5.783 | 799,993 | +900 | 0.08% | 4,626,477 |
| 2023-01-03 | 2022-12-29 | 5.761 | 799,093 | -3,603 | 0.08% | 4,603,533 |
| 2022-12-30 | 2022-12-28 | 5.750 | 802,696 | -4,505 | 0.08% | 4,615,379 |
| 2022-12-29 | 2022-12-23 | 5.717 | 807,201 | -3,603 | 0.08% | 4,614,402 |
| 2022-12-14 | 2022-12-12 | 5.550 | 810,804 | -3,604 | 0.08% | 4,499,999 |
| 2022-11-29 | 2022-11-25 | 5.328 | 814,408 | +2,703 | 0.08% | 4,339,201 |
| 2022-11-28 | 2022-11-24 | 5.350 | 811,705 | +901 | 0.08% | 4,342,820 |
| 2022-08-31 | 2022-08-29 | 5.595 | 810,804 | +6,486 | 0.08% | 4,536,289 |
| 2022-07-11 | 2022-07-07 | 5.707 | 804,318 | +3,575 | 0.08% | 4,590,002 |
| 2022-06-10 | 2022-06-08 | 5.606 | 800,743 | +3,575 | 0.08% | 4,488,960 |
| 2022-06-09 | 2022-06-07 | 5.606 | 797,168 | +3,575 | 0.08% | 4,468,919 |
| 2022-05-20 | 2022-05-18 | 6.200 | 793,593 | +34,438 | 0.08% | 4,919,902 |
| 2022-05-19 | 2022-05-17 | 6.083 | 759,155 | +2,565 | 0.08% | 4,617,603 |
| 2022-04-28 | 2022-04-26 | 5.872 | 756,590 | +4,275 | 0.08% | 4,442,701 |
| 2022-03-11 | 2022-03-09 | 6.305 | 752,315 | -6,840 | 0.08% | 4,743,198 |
| 2022-03-07 | 2022-03-03 | 6.387 | 759,155 | +2,565 | 0.08% | 4,848,483 |
| 2022-02-16 | 2022-02-14 | 6.550 | 756,590 | +4,275 | 0.08% | 4,956,001 |
| 2022-02-15 | 2022-02-11 | 6.656 | 752,315 | -4,275 | 0.08% | 5,007,198 |
| 2022-02-10 | 2022-02-08 | 6.317 | 756,590 | -4,274 | 0.08% | 4,779,001 |
| 2022-02-09 | 2022-02-07 | 6.375 | 760,864 | -4,275 | 0.08% | 4,850,498 |
| 2022-01-14 | 2022-01-12 | 6.200 | 765,139 | +5,130 | 0.08% | 4,743,501 |
| 2022-01-12 | 2022-01-10 | 6.258 | 760,009 | +3,419 | 0.08% | 4,756,147 |
| 2022-01-04 | 2021-12-31 | 6.550 | 756,590 | -4,274 | 0.08% | 4,956,001 |
| 2021-11-09 | 2021-11-05 | 6.433 | 760,864 | +3,419 | 0.08% | 4,894,998 |
| 2021-11-08 | 2021-11-04 | 6.492 | 757,445 | +1,710 | 0.08% | 4,917,302 |
| 2021-11-04 | 2021-11-02 | 6.667 | 755,735 | -3,420 | 0.08% | 5,038,801 |
| 2021-10-05 | 2021-09-30 | 5.977 | 759,155 | -1,709 | 0.08% | 4,537,683 |
| 2021-09-17 | 2021-09-15 | 6.059 | 760,864 | +3,419 | 0.08% | 4,610,198 |
| 2021-09-13 | 2021-09-09 | 6.094 | 757,445 | +3,420 | 0.08% | 4,616,062 |
| 2021-09-10 | 2021-09-08 | 6.200 | 754,025 | -1,710 | 0.08% | 4,674,599 |
| 2021-09-09 | 2021-09-07 | 6.176 | 755,735 | -855 | 0.08% | 4,667,520 |
| 2021-09-08 | 2021-09-06 | 6.118 | 756,590 | -855 | 0.08% | 4,628,551 |
| 2021-09-01 | 2021-08-30 | 6.294 | 757,445 | +11,327 | 0.08% | 4,767,085 |
| 2021-08-12 | 2021-08-10 | 6.175 | 746,118 | +3,368 | 0.08% | 4,607,197 |
| 2021-08-11 | 2021-08-09 | 6.175 | 742,750 | -3,368 | 0.08% | 4,586,400 |
| 2021-08-09 | 2021-08-05 | 6.175 | 746,118 | +2,526 | 0.08% | 4,607,197 |
| 2021-07-30 | 2021-07-28 | 6.341 | 743,592 | -3,369 | 0.08% | 4,715,219 |
| 2021-07-29 | 2021-07-27 | 6.341 | 746,961 | -4,210 | 0.08% | 4,736,583 |
| 2021-07-27 | 2021-07-23 | 6.234 | 751,171 | +3,368 | 0.08% | 4,682,999 |
| 2021-07-26 | 2021-07-22 | 6.234 | 747,803 | +842 | 0.08% | 4,662,002 |
| 2021-07-21 | 2021-07-19 | 6.341 | 746,961 | -2,526 | 0.08% | 4,736,583 |
| 2021-07-19 | 2021-07-15 | 6.187 | 749,487 | +3,369 | 0.08% | 4,636,900 |
| 2021-07-16 | 2021-07-14 | 6.234 | 746,118 | +3,368 | 0.08% | 4,651,497 |
| 2021-07-15 | 2021-07-13 | 6.294 | 742,750 | +4,211 | 0.08% | 4,674,600 |
| 2021-07-14 | 2021-07-12 | 6.294 | 738,539 | +4,210 | 0.08% | 4,648,098 |
| 2021-05-25 | 2021-05-21 | 6.448 | 734,329 | -3,368 | 0.08% | 4,734,961 |
| 2021-05-17 | 2021-05-13 | 6.654 | 737,697 | +26,825 | 0.08% | 4,908,904 |
| 2021-04-26 | 2021-04-22 | 6.691 | 710,872 | +3,246 | 0.08% | 4,756,681 |
| 2021-04-12 | 2021-04-08 | 6.765 | 707,626 | -6,492 | 0.08% | 4,787,281 |
| 2021-03-19 | 2021-03-17 | 6.778 | 714,118 | +3,246 | 0.08% | 4,840,001 |
| 2021-03-09 | 2021-03-05 | 6.802 | 710,872 | +3,246 | 0.08% | 4,835,521 |
| 2021-02-18 | 2021-02-16 | 7.246 | 707,626 | +3,246 | 0.08% | 5,127,361 |
| 2021-02-08 | 2021-02-04 | 7.320 | 704,380 | +2,435 | 0.08% | 5,155,921 |
| 2021-02-05 | 2021-02-03 | 7.271 | 701,945 | -1,623 | 0.08% | 5,103,497 |
| 2021-02-03 | 2021-02-01 | 7.307 | 703,568 | +4,057 | 0.08% | 5,141,307 |
| 2021-02-02 | 2021-01-29 | 7.320 | 699,511 | -4,057 | 0.08% | 5,120,281 |
| 2021-02-01 | 2021-01-28 | 7.320 | 703,568 | +3,246 | 0.08% | 5,149,977 |
| 2021-01-29 | 2021-01-27 | 7.332 | 700,322 | -3,246 | 0.08% | 5,134,847 |
| 2021-01-27 | 2021-01-25 | 7.295 | 703,568 | +4,869 | 0.08% | 5,132,637 |
| 2021-01-21 | 2021-01-19 | 7.295 | 698,699 | +6,492 | 0.08% | 5,097,117 |
| 2021-01-18 | 2021-01-14 | 7.394 | 692,207 | +811 | 0.08% | 5,117,997 |
| 2021-01-15 | 2021-01-13 | 7.381 | 691,396 | +4,058 | 0.08% | 5,103,480 |
| 2021-01-13 | 2021-01-11 | 7.431 | 687,338 | +3,246 | 0.08% | 5,107,407 |
| 2021-01-12 | 2021-01-08 | 7.468 | 684,092 | +4,057 | 0.08% | 5,108,576 |
| 2021-01-11 | 2021-01-07 | 7.406 | 680,035 | +812 | 0.08% | 5,036,380 |
| 2020-12-18 | 2020-12-16 | 7.258 | 679,223 | -3,246 | 0.08% | 4,929,926 |
| 2020-12-16 | 2020-12-14 | 7.147 | 682,469 | -3,246 | 0.08% | 4,877,797 |
| 2020-12-09 | 2020-12-07 | 7.012 | 685,715 | -3,246 | 0.08% | 4,808,047 |
| 2020-11-30 | 2020-11-26 | 6.741 | 688,961 | -3,246 | 0.08% | 4,644,027 |
| 2020-11-12 | 2020-11-10 | 6.470 | 692,207 | +3,246 | 0.08% | 4,478,247 |
| 2020-11-10 | 2020-11-06 | 6.470 | 688,961 | +3,246 | 0.08% | 4,457,247 |
| 2020-10-29 | 2020-10-27 | 6.470 | 685,715 | -1,623 | 0.08% | 4,436,247 |
| 2020-10-08 | 2020-10-06 | 6.531 | 687,338 | +3,246 | 0.08% | 4,489,097 |
| 2020-09-30 | 2020-09-28 | 6.470 | 684,092 | -3,246 | 0.08% | 4,425,747 |
| 2020-09-14 | 2020-09-10 | 6.408 | 687,338 | +4,057 | 0.08% | 4,404,397 |
| 2020-09-11 | 2020-09-09 | 6.531 | 683,281 | -4,869 | 0.08% | 4,462,600 |
| 2020-09-02 | 2020-08-31 | 6.692 | 688,150 | +11,687 | 0.08% | 4,605,118 |
| 2020-07-29 | 2020-07-27 | 6.729 | 676,463 | -4,012 | 0.08% | 4,552,199 |
| 2020-07-28 | 2020-07-24 | 6.729 | 680,475 | -12,037 | 0.08% | 4,579,197 |
| 2020-07-20 | 2020-07-16 | 6.704 | 692,512 | -4,012 | 0.08% | 4,642,939 |
| 2020-07-06 | 2020-07-02 | 6.642 | 696,524 | +4,012 | 0.08% | 4,626,438 |
| 2020-06-16 | 2020-06-12 | 6.680 | 692,512 | +8,024 | 0.08% | 4,625,679 |
| 2020-06-15 | 2020-06-11 | 6.742 | 684,488 | +803 | 0.08% | 4,614,732 |
| 2020-06-12 | 2020-06-10 | 6.729 | 683,685 | +3,210 | 0.08% | 4,600,799 |
| 2020-06-11 | 2020-06-09 | 6.729 | 680,475 | +3,209 | 0.08% | 4,579,197 |
| 2020-06-10 | 2020-06-08 | 6.729 | 677,266 | +9,630 | 0.08% | 4,557,602 |
| 2020-06-03 | 2020-06-01 | 6.729 | 667,636 | +4,012 | 0.08% | 4,492,798 |
| 2020-05-18 | 2020-05-14 | 6.904 | 663,624 | +16,801 | 0.07% | 4,581,795 |
| 2020-05-12 | 2020-05-08 | 6.943 | 646,823 | +4,692 | 0.07% | 4,490,607 |
| 2020-04-21 | 2020-04-17 | 7.173 | 642,131 | +15,643 | 0.07% | 4,605,813 |
| 2020-04-16 | 2020-04-14 | 7.160 | 626,488 | +7,821 | 0.07% | 4,485,600 |
| 2020-03-03 | 2020-02-28 | 7.058 | 618,667 | +2,347 | 0.07% | 4,366,322 |
| 2020-02-26 | 2020-02-24 | 7.070 | 616,320 | +782 | 0.07% | 4,357,638 |
| 2020-02-17 | 2020-02-13 | 7.211 | 615,538 | +3,128 | 0.07% | 4,438,679 |
| 2020-02-13 | 2020-02-11 | 7.288 | 612,410 | +2,347 | 0.07% | 4,463,103 |
| 2020-02-03 | 2020-01-30 | 7.735 | 610,063 | -2,347 | 0.07% | 4,718,998 |
| 2020-01-23 | 2020-01-21 | 7.607 | 612,410 | +3,129 | 0.07% | 4,658,853 |
| 2020-01-03 | 2019-12-31 | 7.697 | 609,281 | +3,128 | 0.07% | 4,689,579 |
| 2020-01-02 | 2019-12-27 | 7.697 | 606,153 | +3,129 | 0.07% | 4,665,504 |
| 2019-12-30 | 2019-12-24 | 7.671 | 603,024 | -3,129 | 0.07% | 4,626,000 |
| 2019-11-29 | 2019-11-27 | 7.480 | 606,153 | +15,643 | 0.07% | 4,533,753 |
| 2019-11-11 | 2019-11-07 | 7.480 | 590,510 | -2,346 | 0.07% | 4,416,751 |
| 2019-11-08 | 2019-11-06 | 7.480 | 592,856 | +1,564 | 0.07% | 4,434,298 |
| 2019-11-07 | 2019-11-05 | 7.480 | 591,292 | +4,693 | 0.07% | 4,422,600 |
| 2019-10-25 | 2019-10-23 | 7.480 | 586,599 | +10,950 | 0.07% | 4,387,498 |
| 2019-10-24 | 2019-10-22 | 7.480 | 575,649 | +3,910 | 0.07% | 4,305,597 |
| 2019-10-23 | 2019-10-21 | 7.441 | 571,739 | +3,129 | 0.07% | 4,254,422 |
| 2019-10-14 | 2019-10-10 | 7.288 | 568,610 | -3,129 | 0.07% | 4,143,899 |
| 2019-09-10 | 2019-09-06 | 6.457 | 571,739 | +6,257 | 0.06% | 3,691,552 |
| 2019-09-05 | 2019-09-03 | 6.688 | 565,482 | +782 | 0.06% | 3,781,802 |
| 2019-09-04 | 2019-09-02 | 6.791 | 564,700 | +6,554 | 0.06% | 3,835,010 |
| 2019-09-03 | 2019-08-30 | 6.791 | 558,146 | -1,546 | 0.06% | 3,790,500 |
| 2019-09-02 | 2019-08-29 | 6.701 | 559,692 | -3,092 | 0.06% | 3,750,320 |
| 2019-08-30 | 2019-08-28 | 6.662 | 562,784 | -3,093 | 0.06% | 3,749,198 |
| 2019-08-29 | 2019-08-27 | 6.533 | 565,877 | -3,092 | 0.06% | 3,696,603 |
| 2019-08-06 | 2019-08-02 | 6.545 | 568,969 | -3,092 | 0.06% | 3,724,162 |
| 2019-07-30 | 2019-07-26 | 6.533 | 572,061 | -4,638 | 0.06% | 3,737,000 |
| 2019-07-29 | 2019-07-25 | 6.597 | 576,699 | -7,731 | 0.06% | 3,804,598 |
| 2019-07-19 | 2019-07-17 | 6.701 | 584,430 | -1,546 | 0.07% | 3,916,081 |
| 2019-07-04 | 2019-07-02 | 6.597 | 585,976 | +3,092 | 0.07% | 3,865,800 |
| 2019-07-03 | 2019-06-28 | 6.533 | 582,884 | +3,092 | 0.07% | 3,807,702 |
| 2019-06-27 | 2019-06-25 | 6.597 | 579,792 | +3,093 | 0.07% | 3,825,003 |
| 2019-06-26 | 2019-06-24 | 6.791 | 576,699 | -1,546 | 0.06% | 3,916,498 |
| 2019-06-21 | 2019-06-19 | 6.610 | 578,245 | +3,092 | 0.06% | 3,822,277 |
| 2019-06-20 | 2019-06-18 | 6.701 | 575,153 | -1,546 | 0.06% | 3,853,919 |
| 2019-06-19 | 2019-06-17 | 6.610 | 576,699 | -4,639 | 0.06% | 3,812,058 |
| 2019-06-18 | 2019-06-14 | 6.623 | 581,338 | -773 | 0.07% | 3,850,243 |
| 2019-05-17 | 2019-05-15 | 7.042 | 582,111 | +2,319 | 0.06% | 4,099,183 |
| 2019-05-16 | 2019-05-14 | 7.029 | 579,792 | +15,316 | 0.06% | 4,075,149 |
| 2019-04-17 | 2019-04-15 | 7.002 | 564,476 | -753 | 0.06% | 3,952,498 |
| 2019-04-16 | 2019-04-12 | 6.843 | 565,229 | +2,258 | 0.06% | 3,867,651 |
| 2019-04-12 | 2019-04-10 | 6.843 | 562,971 | +3,011 | 0.06% | 3,852,200 |
| 2019-04-10 | 2019-04-08 | 6.882 | 559,960 | -753 | 0.06% | 3,853,917 |
| 2019-04-09 | 2019-04-04 | 6.843 | 560,713 | +3,763 | 0.06% | 3,836,749 |
| 2019-04-02 | 2019-03-29 | 6.922 | 556,950 | -753 | 0.06% | 3,855,401 |
| 2019-04-01 | 2019-03-28 | 6.909 | 557,703 | +3,764 | 0.06% | 3,853,203 |
| 2019-03-28 | 2019-03-26 | 6.909 | 553,939 | -3,011 | 0.06% | 3,827,197 |
| 2019-03-25 | 2019-03-21 | 6.909 | 556,950 | +753 | 0.06% | 3,848,001 |
| 2019-03-21 | 2019-03-19 | 6.909 | 556,197 | +12,042 | 0.06% | 3,842,798 |
| 2019-03-20 | 2019-03-18 | 6.843 | 544,155 | +3,763 | 0.06% | 3,723,449 |
| 2019-03-19 | 2019-03-15 | 6.776 | 540,392 | +753 | 0.06% | 3,661,800 |
| 2019-03-18 | 2019-03-14 | 6.909 | 539,639 | +15,805 | 0.06% | 3,728,398 |
| 2019-03-07 | 2019-03-05 | 6.975 | 523,834 | +3,763 | 0.06% | 3,654,000 |
| 2019-03-01 | 2019-02-27 | 6.843 | 520,071 | +24,837 | 0.06% | 3,558,651 |
| 2019-02-22 | 2019-02-20 | 7.175 | 495,234 | -752 | 0.05% | 3,553,201 |
| 2019-02-21 | 2019-02-19 | 7.002 | 495,986 | -3,011 | 0.05% | 3,472,927 |
| 2019-02-18 | 2019-02-14 | 6.909 | 498,997 | +3,763 | 0.06% | 3,447,600 |
| 2019-02-14 | 2019-02-12 | 7.015 | 495,234 | +3,763 | 0.05% | 3,474,241 |
| 2019-02-12 | 2019-02-08 | 7.108 | 491,471 | -3,010 | 0.05% | 3,493,552 |
| 2019-02-08 | 2019-01-31 | 7.015 | 494,481 | +7,526 | 0.05% | 3,468,959 |
| 2019-02-01 | 2019-01-30 | 6.776 | 486,955 | +1,505 | 0.05% | 3,299,701 |
| 2019-01-28 | 2019-01-24 | 6.909 | 485,450 | +3,011 | 0.05% | 3,354,003 |
| 2019-01-24 | 2019-01-22 | 6.936 | 482,439 | +1,505 | 0.05% | 3,346,020 |
| 2019-01-22 | 2019-01-18 | 6.975 | 480,934 | +4,516 | 0.05% | 3,354,752 |
| 2019-01-18 | 2019-01-16 | 7.241 | 476,418 | +2,258 | 0.05% | 3,449,850 |
| 2019-01-15 | 2019-01-11 | 7.441 | 474,160 | +6,021 | 0.05% | 3,528,000 |
| 2019-01-14 | 2019-01-10 | 7.441 | 468,139 | +1,505 | 0.05% | 3,483,200 |
| 2019-01-11 | 2019-01-09 | 7.467 | 466,634 | +1,506 | 0.05% | 3,484,402 |
| 2019-01-04 | 2019-01-02 | 7.427 | 465,128 | -3,011 | 0.05% | 3,454,617 |
| 2018-12-28 | 2018-12-24 | 7.361 | 468,139 | -3,011 | 0.05% | 3,445,880 |
| 2018-12-27 | 2018-12-20 | 7.361 | 471,150 | +753 | 0.05% | 3,468,044 |
| 2018-12-14 | 2018-12-12 | 7.281 | 470,397 | -6,021 | 0.05% | 3,425,001 |
| 2018-12-11 | 2018-12-07 | 7.068 | 476,418 | +7,526 | 0.05% | 3,367,560 |
| 2018-12-10 | 2018-12-06 | 7.042 | 468,892 | -2,258 | 0.05% | 3,301,903 |
| 2018-12-06 | 2018-12-04 | 7.108 | 471,150 | +12,043 | 0.05% | 3,349,103 |
| 2018-12-04 | 2018-11-30 | 7.122 | 459,107 | +21,826 | 0.05% | 3,269,597 |
| 2018-12-03 | 2018-11-29 | 7.308 | 437,281 | +753 | 0.05% | 3,195,500 |
| 2018-11-29 | 2018-11-27 | 7.241 | 436,528 | +1,505 | 0.05% | 3,160,998 |
| 2018-11-28 | 2018-11-26 | 7.294 | 435,023 | +3,763 | 0.05% | 3,173,220 |
| 2018-11-26 | 2018-11-22 | 7.321 | 431,260 | +3,763 | 0.05% | 3,157,231 |
| 2018-11-19 | 2018-11-15 | 7.414 | 427,497 | -3,010 | 0.05% | 3,169,442 |
| 2018-11-16 | 2018-11-14 | 7.401 | 430,507 | -3,011 | 0.05% | 3,186,038 |
| 2018-11-15 | 2018-11-13 | 7.361 | 433,518 | -752 | 0.05% | 3,191,042 |
| 2018-11-13 | 2018-11-09 | 7.281 | 434,270 | -3,764 | 0.05% | 3,161,957 |
| 2018-11-12 | 2018-11-08 | 7.201 | 438,034 | +11,290 | 0.05% | 3,154,443 |
| 2018-11-05 | 2018-11-01 | 7.162 | 426,744 | -3,763 | 0.05% | 3,056,130 |
| 2018-10-26 | 2018-10-24 | 7.015 | 430,507 | +3,763 | 0.05% | 3,020,158 |
| 2018-10-24 | 2018-10-22 | 7.122 | 426,744 | +3,763 | 0.05% | 3,039,120 |
| 2018-10-19 | 2018-10-16 | 7.095 | 422,981 | +6,021 | 0.05% | 3,001,081 |
| 2018-10-15 | 2018-10-11 | 7.082 | 416,960 | -15,052 | 0.05% | 2,952,821 |
| 2018-10-09 | 2018-10-05 | 7.148 | 432,012 | -753 | 0.05% | 3,088,116 |
| 2018-10-08 | 2018-10-04 | 7.148 | 432,765 | +3,763 | 0.05% | 3,093,499 |
| 2018-10-03 | 2018-09-28 | 7.175 | 429,002 | +3,011 | 0.05% | 3,078,000 |
| 2018-09-26 | 2018-09-21 | 7.162 | 425,991 | +752 | 0.05% | 3,050,737 |
| 2018-09-24 | 2018-09-20 | 7.135 | 425,239 | +3,763 | 0.05% | 3,034,052 |
| 2018-09-13 | 2018-09-11 | 7.215 | 421,476 | -3,763 | 0.05% | 3,040,803 |
| 2018-09-11 | 2018-09-07 | 7.255 | 425,239 | +4,708 | 0.05% | 3,085,155 |
| 2018-09-07 | 2018-09-05 | 7.255 | 420,531 | -3,722 | 0.05% | 3,050,998 |
| 2018-09-06 | 2018-09-04 | 7.255 | 424,253 | -3,721 | 0.05% | 3,078,001 |
| 2018-09-05 | 2018-09-03 | 7.121 | 427,974 | -4,466 | 0.05% | 3,047,497 |
| 2018-09-04 | 2018-08-31 | 6.973 | 432,440 | -3,722 | 0.05% | 3,015,389 |
| 2018-09-03 | 2018-08-30 | 7.080 | 436,162 | -9,676 | 0.05% | 3,088,222 |
| 2018-08-31 | 2018-08-29 | 6.731 | 445,838 | -3,721 | 0.05% | 3,000,992 |
| 2018-08-30 | 2018-08-28 | 6.677 | 449,559 | +4,466 | 0.05% | 3,001,879 |
| 2018-08-29 | 2018-08-27 | 6.691 | 445,093 | +3,721 | 0.05% | 2,978,038 |
| 2018-08-24 | 2018-08-22 | 6.677 | 441,372 | -2,233 | 0.05% | 2,947,211 |
| 2018-08-17 | 2018-08-15 | 6.691 | 443,605 | +3,722 | 0.05% | 2,968,082 |
| 2018-08-16 | 2018-08-14 | 6.691 | 439,883 | -745 | 0.05% | 2,943,178 |
| 2018-08-14 | 2018-08-10 | 6.718 | 440,628 | -3,721 | 0.05% | 2,960,003 |
| 2018-08-09 | 2018-08-07 | 6.691 | 444,349 | -3,722 | 0.05% | 2,973,060 |
| 2018-08-08 | 2018-08-06 | 6.516 | 448,071 | +3,722 | 0.05% | 2,919,703 |
| 2018-08-07 | 2018-08-03 | 6.677 | 444,349 | -3,722 | 0.05% | 2,967,090 |
| 2018-08-06 | 2018-08-02 | 6.556 | 448,071 | -744 | 0.05% | 2,937,763 |
| 2018-08-03 | 2018-08-01 | 6.556 | 448,815 | -2,233 | 0.05% | 2,942,641 |
| 2018-08-02 | 2018-07-31 | 6.637 | 451,048 | +2,233 | 0.05% | 2,993,641 |
| 2018-08-01 | 2018-07-30 | 6.610 | 448,815 | +4,466 | 0.05% | 2,966,761 |
| 2018-07-30 | 2018-07-26 | 6.651 | 444,349 | -4,466 | 0.05% | 2,955,150 |
| 2018-07-26 | 2018-07-24 | 6.651 | 448,815 | -4,466 | 0.05% | 2,984,851 |
| 2018-07-25 | 2018-07-23 | 6.516 | 453,281 | -3,721 | 0.05% | 2,953,652 |
| 2018-07-23 | 2018-07-19 | 6.382 | 457,002 | -1,489 | 0.05% | 2,916,499 |
| 2018-07-20 | 2018-07-18 | 6.449 | 458,491 | +1,489 | 0.05% | 2,956,801 |
| 2018-07-18 | 2018-07-16 | 6.395 | 457,002 | +4,466 | 0.05% | 2,922,639 |
| 2018-07-16 | 2018-07-12 | 6.516 | 452,536 | +2,977 | 0.05% | 2,948,798 |
| 2018-07-13 | 2018-07-11 | 6.516 | 449,559 | +13,397 | 0.05% | 2,929,399 |
| 2018-07-12 | 2018-07-10 | 6.718 | 436,162 | +3,722 | 0.05% | 2,930,002 |
| 2018-07-10 | 2018-07-06 | 6.731 | 432,440 | +744 | 0.05% | 2,910,809 |
| 2018-07-09 | 2018-07-05 | 6.731 | 431,696 | +1,489 | 0.05% | 2,905,801 |
| 2018-07-05 | 2018-07-03 | 6.771 | 430,207 | -3,722 | 0.05% | 2,913,118 |
| 2018-07-04 | 2018-06-29 | 6.704 | 433,929 | -744 | 0.05% | 2,909,171 |
| 2018-06-29 | 2018-06-27 | 6.610 | 434,673 | +6,699 | 0.05% | 2,873,279 |
| 2018-06-27 | 2018-06-25 | 6.449 | 427,974 | -8,188 | 0.05% | 2,759,998 |
| 2018-06-26 | 2018-06-22 | 6.247 | 436,162 | -9,676 | 0.05% | 2,724,902 |
| 2018-06-25 | 2018-06-21 | 6.046 | 445,838 | -5,954 | 0.05% | 2,695,502 |
| 2018-06-22 | 2018-06-20 | 6.006 | 451,792 | -11,165 | 0.05% | 2,713,290 |
| 2018-06-21 | 2018-06-19 | 5.912 | 462,957 | +14,886 | 0.05% | 2,736,802 |
| 2018-06-20 | 2018-06-15 | 5.992 | 448,071 | -7,443 | 0.05% | 2,684,923 |
| 2018-06-19 | 2018-06-14 | 5.858 | 455,514 | -13,397 | 0.05% | 2,668,322 |
| 2018-06-15 | 2018-06-13 | 5.643 | 468,911 | -744 | 0.05% | 2,646,000 |
| 2018-06-13 | 2018-06-11 | 5.656 | 469,655 | +4,465 | 0.05% | 2,656,508 |
| 2018-06-12 | 2018-06-08 | 5.710 | 465,190 | -5,954 | 0.05% | 2,656,253 |
| 2018-06-11 | 2018-06-07 | 5.710 | 471,144 | -4,466 | 0.05% | 2,690,250 |
| 2018-06-08 | 2018-06-06 | 5.603 | 475,610 | +5,955 | 0.05% | 2,664,631 |
| 2018-06-06 | 2018-06-04 | 5.670 | 469,655 | +3,721 | 0.05% | 2,662,818 |
| 2018-06-05 | 2018-06-01 | 5.656 | 465,934 | +4,466 | 0.05% | 2,635,461 |
| 2018-06-04 | 2018-05-31 | 5.777 | 461,468 | -5,954 | 0.05% | 2,666,000 |
| 2018-06-01 | 2018-05-30 | 5.697 | 467,422 | -4,466 | 0.05% | 2,662,717 |
| 2018-05-31 | 2018-05-29 | 5.629 | 471,888 | -4,466 | 0.05% | 2,656,459 |
| 2018-05-30 | 2018-05-28 | 5.576 | 476,354 | +8,187 | 0.05% | 2,656,000 |
| 2018-05-29 | 2018-05-25 | 5.643 | 468,167 | +4,466 | 0.05% | 2,641,801 |
| 2018-05-24 | 2018-05-21 | 5.683 | 463,701 | +4,466 | 0.05% | 2,635,290 |
| 2018-05-23 | 2018-05-18 | 5.750 | 459,235 | -5,955 | 0.05% | 2,640,759 |
| 2018-05-21 | 2018-05-17 | 5.710 | 465,190 | -7,443 | 0.05% | 2,656,253 |
| 2018-05-18 | 2018-05-16 | 5.334 | 472,633 | +14,886 | 0.05% | 2,520,952 |
| 2018-05-17 | 2018-05-15 | 5.374 | 457,747 | -4,465 | 0.05% | 2,460,003 |
| 2018-05-16 | 2018-05-14 | 5.388 | 462,212 | -8,932 | 0.05% | 2,490,208 |
| 2018-05-15 | 2018-05-11 | 5.623 | 471,144 | +8,932 | 0.05% | 2,649,121 |
| 2018-05-14 | 2018-05-10 | 5.776 | 462,212 | +14,580 | 0.05% | 2,669,661 |
| 2018-05-11 | 2018-05-09 | 5.567 | 447,632 | -2,874 | 0.05% | 2,492,000 |
| 2018-05-09 | 2018-05-07 | 5.567 | 450,506 | +1,437 | 0.05% | 2,507,999 |
| 2018-05-07 | 2018-05-03 | 5.553 | 449,069 | -4,311 | 0.05% | 2,493,749 |
| 2018-05-04 | 2018-05-02 | 5.358 | 453,380 | -5,748 | 0.05% | 2,429,349 |
| 2018-04-30 | 2018-04-26 | 5.261 | 459,128 | -2,874 | 0.05% | 2,415,419 |
| 2018-04-27 | 2018-04-25 | 5.219 | 462,002 | +5,029 | 0.05% | 2,411,248 |
| 2018-04-25 | 2018-04-23 | 5.191 | 456,973 | +4,311 | 0.05% | 2,372,281 |
| 2018-04-24 | 2018-04-20 | 5.400 | 452,662 | +3,593 | 0.05% | 2,444,402 |
| 2018-04-23 | 2018-04-19 | 5.497 | 449,069 | -4,311 | 0.05% | 2,468,749 |
| 2018-04-20 | 2018-04-18 | 5.400 | 453,380 | -4,311 | 0.05% | 2,448,279 |
| 2018-04-19 | 2018-04-17 | 5.317 | 457,691 | +4,311 | 0.05% | 2,433,339 |
| 2018-04-18 | 2018-04-16 | 5.358 | 453,380 | -1,437 | 0.05% | 2,429,349 |
| 2018-04-17 | 2018-04-13 | 5.247 | 454,817 | +2,874 | 0.05% | 2,386,409 |
| 2018-04-13 | 2018-04-11 | 5.205 | 451,943 | -2,156 | 0.05% | 2,352,459 |
| 2018-04-11 | 2018-04-09 | 5.261 | 454,099 | -5,029 | 0.05% | 2,388,962 |
| 2018-03-28 | 2018-03-26 | 5.233 | 459,128 | +4,311 | 0.05% | 2,402,639 |
| 2018-03-27 | 2018-03-23 | 5.219 | 454,817 | +4,311 | 0.05% | 2,373,749 |
| 2018-03-23 | 2018-03-21 | 5.177 | 450,506 | +11,496 | 0.05% | 2,332,439 |
| 2018-03-21 | 2018-03-19 | 5.150 | 439,010 | +5,748 | 0.05% | 2,260,700 |
| 2018-03-20 | 2018-03-16 | 5.136 | 433,262 | +5,030 | 0.05% | 2,225,071 |
| 2018-03-19 | 2018-03-15 | 5.191 | 428,232 | +5,748 | 0.05% | 2,223,078 |
| 2018-03-14 | 2018-03-12 | 5.163 | 422,484 | +5,748 | 0.05% | 2,181,479 |
| 2018-03-09 | 2018-03-07 | 5.289 | 416,736 | -5,030 | 0.05% | 2,203,999 |
| 2018-03-08 | 2018-03-06 | 5.261 | 421,766 | -6,466 | 0.05% | 2,218,862 |
| 2018-03-07 | 2018-03-05 | 5.038 | 428,232 | +1,437 | 0.05% | 2,157,518 |
| 2018-03-06 | 2018-03-02 | 5.080 | 426,795 | -1,437 | 0.05% | 2,168,099 |
| 2018-03-05 | 2018-03-01 | 5.052 | 428,232 | +9,340 | 0.05% | 2,163,478 |
| 2018-03-02 | 2018-02-28 | 5.261 | 418,892 | -5,748 | 0.05% | 2,203,742 |
| 2018-02-27 | 2018-02-23 | 5.052 | 424,640 | +5,748 | 0.05% | 2,145,331 |
| 2018-02-23 | 2018-02-21 | 5.094 | 418,892 | +5,748 | 0.05% | 2,133,782 |
| 2018-02-22 | 2018-02-20 | 5.150 | 413,144 | -5,029 | 0.05% | 2,127,502 |
| 2018-02-09 | 2018-02-07 | 5.038 | 418,173 | -15,089 | 0.05% | 2,106,839 |
| 2018-02-05 | 2018-02-01 | 5.010 | 433,262 | -7,185 | 0.05% | 2,170,801 |
| 2018-02-01 | 2018-01-30 | 5.010 | 440,447 | -7,185 | 0.05% | 2,206,800 |
| 2018-01-31 | 2018-01-29 | 5.010 | 447,632 | -7,185 | 0.05% | 2,242,800 |
| 2018-01-30 | 2018-01-26 | 5.010 | 454,817 | +1,437 | 0.05% | 2,278,799 |
| 2018-01-29 | 2018-01-25 | 5.010 | 453,380 | -2,156 | 0.05% | 2,271,599 |
| 2018-01-25 | 2018-01-23 | 5.080 | 455,536 | -15,088 | 0.05% | 2,314,102 |
| 2018-01-24 | 2018-01-22 | 4.983 | 470,624 | -1,437 | 0.05% | 2,344,898 |
| 2018-01-23 | 2018-01-19 | 4.983 | 472,061 | -7,186 | 0.05% | 2,352,058 |
| 2018-01-22 | 2018-01-18 | 4.983 | 479,247 | -14,370 | 0.05% | 2,387,862 |
| 2018-01-18 | 2018-01-16 | 4.983 | 493,617 | -7,185 | 0.06% | 2,459,461 |
| 2018-01-17 | 2018-01-15 | 5.010 | 500,802 | -28,740 | 0.06% | 2,509,201 |
| 2018-01-16 | 2018-01-12 | 5.052 | 529,542 | -21,556 | 0.06% | 2,675,309 |
| 2018-01-12 | 2018-01-10 | 5.038 | 551,098 | +5,748 | 0.06% | 2,776,542 |
| 2018-01-11 | 2018-01-09 | 5.010 | 545,350 | -2,155 | 0.06% | 2,732,402 |
| 2018-01-09 | 2018-01-05 | 4.969 | 547,505 | -7,185 | 0.06% | 2,720,340 |
| 2018-01-08 | 2018-01-04 | 5.080 | 554,690 | -7,185 | 0.06% | 2,817,799 |
| 2018-01-04 | 2018-01-02 | 5.010 | 561,875 | -7,185 | 0.06% | 2,815,199 |
| 2018-01-03 | 2017-12-29 | 5.177 | 569,060 | -1,437 | 0.06% | 2,946,238 |
| 2018-01-02 | 2017-12-28 | 5.150 | 570,497 | -1,437 | 0.06% | 2,937,798 |
| 2017-12-29 | 2017-12-27 | 4.816 | 571,934 | +5,029 | 0.06% | 2,754,158 |
| 2017-12-28 | 2017-12-22 | 4.927 | 566,905 | -5,029 | 0.06% | 2,793,061 |
| 2017-12-22 | 2017-12-20 | 4.927 | 571,934 | -10,778 | 0.06% | 2,817,838 |
| 2017-12-20 | 2017-12-18 | 4.662 | 582,712 | +5,030 | 0.07% | 2,716,850 |
| 2017-12-19 | 2017-12-15 | 4.760 | 577,682 | +2,155 | 0.07% | 2,749,678 |
| 2017-12-15 | 2017-12-13 | 4.802 | 575,527 | -5,748 | 0.07% | 2,763,450 |
| 2017-12-14 | 2017-12-12 | 4.718 | 581,275 | -5,748 | 0.07% | 2,742,510 |
| 2017-12-12 | 2017-12-08 | 4.565 | 587,023 | -5,030 | 0.07% | 2,679,759 |
| 2017-12-11 | 2017-12-07 | 4.509 | 592,053 | -8,622 | 0.07% | 2,669,761 |
| 2017-12-07 | 2017-12-05 | 4.342 | 600,675 | -22,992 | 0.07% | 2,608,321 |
| 2017-12-06 | 2017-12-04 | 4.481 | 623,667 | +17,244 | 0.07% | 2,794,959 |
| 2017-12-04 | 2017-11-30 | 4.384 | 606,423 | -10,059 | 0.07% | 2,658,600 |
| 2017-12-01 | 2017-11-29 | 4.245 | 616,482 | +10,778 | 0.07% | 2,616,900 |
| 2017-11-30 | 2017-11-28 | 4.440 | 605,704 | -719 | 0.07% | 2,689,168 |
| 2017-11-29 | 2017-11-27 | 4.481 | 606,423 | +1,437 | 0.07% | 2,717,680 |
| 2017-11-22 | 2017-11-20 | 4.328 | 604,986 | -2,874 | 0.07% | 2,618,620 |
| 2017-11-20 | 2017-11-16 | 4.231 | 607,860 | +5,748 | 0.07% | 2,571,840 |
| 2017-11-17 | 2017-11-15 | 4.342 | 602,112 | -5,029 | 0.07% | 2,614,561 |
| 2017-11-15 | 2017-11-13 | 4.384 | 607,141 | +4,311 | 0.07% | 2,661,748 |
| 2017-11-14 | 2017-11-10 | 4.273 | 602,830 | -1,437 | 0.07% | 2,575,728 |
| 2017-11-13 | 2017-11-09 | 4.301 | 604,267 | +5,748 | 0.07% | 2,598,688 |
| 2017-11-10 | 2017-11-08 | 4.259 | 598,519 | -5,748 | 0.07% | 2,548,979 |
| 2017-11-09 | 2017-11-07 | 4.245 | 604,267 | -7,185 | 0.07% | 2,565,048 |
| 2017-11-08 | 2017-11-06 | 4.245 | 611,452 | +2,874 | 0.07% | 2,595,548 |
| 2017-11-07 | 2017-11-03 | 4.301 | 608,578 | +6,466 | 0.07% | 2,617,228 |
| 2017-11-03 | 2017-11-01 | 4.314 | 602,112 | +16,526 | 0.07% | 2,597,801 |
| 2017-11-02 | 2017-10-31 | 4.314 | 585,586 | +5,748 | 0.07% | 2,526,499 |
| 2017-11-01 | 2017-10-30 | 4.314 | 579,838 | -7,185 | 0.07% | 2,501,700 |
| 2017-10-31 | 2017-10-27 | 4.301 | 587,023 | -7,185 | 0.07% | 2,524,529 |
| 2017-10-30 | 2017-10-26 | 4.106 | 594,208 | -14,370 | 0.07% | 2,439,649 |
| 2017-10-27 | 2017-10-25 | 3.967 | 608,578 | -14,371 | 0.07% | 2,413,948 |
| 2017-10-26 | 2017-10-24 | 3.869 | 622,949 | -7,185 | 0.07% | 2,410,261 |
| 2017-10-23 | 2017-10-19 | 3.827 | 630,134 | -7,185 | 0.07% | 2,411,751 |
| 2017-10-13 | 2017-10-11 | 3.730 | 637,319 | +7,185 | 0.07% | 2,377,160 |
| 2017-10-12 | 2017-10-10 | 3.855 | 630,134 | -718 | 0.07% | 2,429,291 |
| 2017-09-21 | 2017-09-19 | 3.730 | 630,852 | +6,466 | 0.07% | 2,353,039 |
| 2017-09-20 | 2017-09-18 | 3.758 | 624,386 | +5,748 | 0.07% | 2,346,301 |
| 2017-09-19 | 2017-09-15 | 3.758 | 618,638 | +5,748 | 0.07% | 2,324,701 |
| 2017-09-18 | 2017-09-14 | 3.758 | 612,890 | +7,186 | 0.07% | 2,303,102 |
| 2017-09-14 | 2017-09-12 | 3.897 | 605,704 | -7,186 | 0.07% | 2,360,398 |
| 2017-09-13 | 2017-09-11 | 3.911 | 612,890 | +9,341 | 0.07% | 2,396,932 |
| 2017-09-12 | 2017-09-08 | 3.883 | 603,549 | -7,185 | 0.07% | 2,343,600 |
| 2017-09-08 | 2017-09-06 | 3.827 | 610,734 | -5,748 | 0.07% | 2,337,500 |
| 2017-09-07 | 2017-09-05 | 3.869 | 616,482 | +14,370 | 0.07% | 2,385,240 |
| 2017-09-05 | 2017-09-01 | 3.855 | 602,112 | +7,185 | 0.07% | 2,321,261 |
| 2017-09-04 | 2017-08-31 | 3.883 | 594,927 | -14,370 | 0.07% | 2,310,121 |
| 2017-09-01 | 2017-08-30 | 3.800 | 609,297 | +719 | 0.07% | 2,315,040 |
| 2017-08-31 | 2017-08-29 | 3.827 | 608,578 | +4,311 | 0.07% | 2,329,248 |
| 2017-08-29 | 2017-08-25 | 3.857 | 604,267 | -7,185 | 0.07% | 2,330,356 |
| 2017-08-28 | 2017-08-24 | 3.885 | 611,452 | +18,292 | 0.07% | 2,375,404 |
| 2017-08-18 | 2017-08-16 | 3.743 | 593,160 | -19,748 | 0.07% | 2,220,242 |
| 2017-08-17 | 2017-08-15 | 3.771 | 612,908 | +7,053 | 0.07% | 2,311,540 |
| 2017-08-16 | 2017-08-14 | 3.899 | 605,855 | -7,053 | 0.07% | 2,362,250 |
| 2017-08-15 | 2017-08-11 | 3.828 | 612,908 | +705 | 0.07% | 2,346,300 |
| 2017-08-14 | 2017-08-10 | 3.828 | 612,203 | +26,096 | 0.07% | 2,343,601 |
| 2017-08-11 | 2017-08-09 | 3.899 | 586,107 | -7,053 | 0.07% | 2,285,252 |
| 2017-08-09 | 2017-08-07 | 3.757 | 593,160 | -7,053 | 0.07% | 2,228,652 |
| 2017-08-07 | 2017-08-03 | 3.715 | 600,213 | -5,642 | 0.07% | 2,229,622 |
| 2017-08-04 | 2017-08-02 | 3.615 | 605,855 | -2,821 | 0.07% | 2,190,450 |
| 2017-08-03 | 2017-08-01 | 3.672 | 608,676 | +7,053 | 0.07% | 2,235,169 |
| 2017-07-28 | 2017-07-26 | 3.743 | 601,623 | -6,348 | 0.07% | 2,251,919 |
| 2017-07-19 | 2017-07-17 | 3.615 | 607,971 | -7,053 | 0.07% | 2,198,100 |
| 2017-07-17 | 2017-07-13 | 3.601 | 615,024 | -7,053 | 0.07% | 2,214,880 |
| 2017-07-12 | 2017-07-10 | 3.545 | 622,077 | -7,053 | 0.07% | 2,205,000 |
| 2017-07-04 | 2017-06-30 | 3.601 | 629,130 | -7,053 | 0.07% | 2,265,680 |
| 2017-06-19 | 2017-06-15 | 3.403 | 636,183 | +2,116 | 0.07% | 2,164,800 |
| 2017-06-15 | 2017-06-13 | 3.474 | 634,067 | -1,411 | 0.07% | 2,202,550 |
| 2017-06-14 | 2017-06-12 | 3.332 | 635,478 | -13,400 | 0.07% | 2,117,351 |
| 2017-06-09 | 2017-06-07 | 3.275 | 648,878 | +5,642 | 0.07% | 2,125,199 |
| 2017-06-08 | 2017-06-06 | 3.289 | 643,236 | +705 | 0.07% | 2,115,840 |
| 2017-05-19 | 2017-05-17 | 3.361 | 642,531 | +18,374 | 0.07% | 2,159,349 |
| 2017-04-11 | 2017-04-07 | 3.361 | 624,157 | -13,688 | 0.07% | 2,097,600 |
| 2017-04-05 | 2017-03-31 | 3.215 | 637,845 | +13,004 | 0.08% | 2,050,401 |
| 2017-03-30 | 2017-03-28 | 3.361 | 624,841 | +9,581 | 0.07% | 2,099,899 |
| 2017-02-23 | 2017-02-21 | 3.711 | 615,260 | +5,475 | 0.07% | 2,283,460 |
| 2017-02-22 | 2017-02-20 | 3.638 | 609,785 | +4,791 | 0.07% | 2,218,590 |
| 2017-02-21 | 2017-02-17 | 3.653 | 604,994 | +5,475 | 0.07% | 2,209,999 |
| 2017-02-20 | 2017-02-16 | 3.726 | 599,519 | -6,844 | 0.07% | 2,233,799 |
| 2017-02-17 | 2017-02-15 | 3.594 | 606,363 | +684 | 0.07% | 2,179,560 |
| 2017-02-16 | 2017-02-14 | 3.726 | 605,679 | -3,422 | 0.07% | 2,256,751 |
| 2017-02-15 | 2017-02-13 | 3.638 | 609,101 | +1,369 | 0.07% | 2,216,102 |
| 2017-02-14 | 2017-02-10 | 3.521 | 607,732 | -6,844 | 0.07% | 2,140,081 |
| 2017-02-02 | 2017-01-27 | 3.784 | 614,576 | -5,475 | 0.07% | 2,325,821 |
| 2017-02-01 | 2017-01-25 | 3.507 | 620,051 | -1,368 | 0.07% | 2,174,401 |
| 2017-01-17 | 2017-01-13 | 3.478 | 621,419 | +6,843 | 0.07% | 2,161,038 |
| 2017-01-11 | 2017-01-09 | 3.463 | 614,576 | +6,844 | 0.07% | 2,128,261 |
| 2016-12-30 | 2016-12-28 | 3.945 | 607,732 | -6,844 | 0.07% | 2,397,601 |
| 2016-12-21 | 2016-12-19 | 3.799 | 614,576 | +6,844 | 0.07% | 2,334,801 |
| 2016-12-19 | 2016-12-15 | 3.828 | 607,732 | -6,844 | 0.07% | 2,326,561 |
| 2016-12-16 | 2016-12-14 | 3.594 | 614,576 | +6,844 | 0.07% | 2,209,081 |
| 2016-12-15 | 2016-12-13 | 3.872 | 607,732 | -8,212 | 0.07% | 2,353,201 |
| 2016-12-14 | 2016-12-12 | 3.697 | 615,944 | +1,368 | 0.07% | 2,276,999 |
| 2016-12-12 | 2016-12-08 | 3.653 | 614,576 | -10,265 | 0.07% | 2,245,001 |
| 2016-12-05 | 2016-12-01 | 3.215 | 624,841 | +6,843 | 0.07% | 2,008,599 |
| 2016-12-02 | 2016-11-30 | 3.258 | 617,998 | +34,220 | 0.07% | 2,013,691 |
| 2016-12-01 | 2016-11-29 | 3.215 | 583,778 | +17,109 | 0.07% | 1,876,599 |
| 2016-11-29 | 2016-11-25 | 3.448 | 566,669 | +6,844 | 0.07% | 1,954,081 |
| 2016-11-23 | 2016-11-21 | 3.580 | 559,825 | +6,844 | 0.07% | 2,004,100 |
| 2016-11-16 | 2016-11-14 | 3.887 | 552,981 | +684 | 0.07% | 2,149,279 |
| 2016-11-15 | 2016-11-11 | 3.799 | 552,297 | +2,053 | 0.07% | 2,098,201 |
| 2016-11-14 | 2016-11-10 | 3.799 | 550,244 | +685 | 0.07% | 2,090,401 |
| 2016-11-10 | 2016-11-08 | 4.018 | 549,559 | +6,844 | 0.07% | 2,208,249 |
| 2016-11-09 | 2016-11-07 | 4.164 | 542,715 | -6,844 | 0.06% | 2,260,048 |
| 2016-11-04 | 2016-11-02 | 3.945 | 549,559 | -9,582 | 0.07% | 2,168,099 |
| 2016-11-03 | 2016-11-01 | 3.872 | 559,141 | -6,843 | 0.07% | 2,165,051 |
| 2016-10-26 | 2016-10-24 | 3.478 | 565,984 | -6,844 | 0.07% | 1,968,258 |
| 2016-10-19 | 2016-10-17 | 3.361 | 572,828 | -6,844 | 0.07% | 1,925,099 |
| 2016-09-27 | 2016-09-23 | 3.171 | 579,672 | +4,106 | 0.07% | 1,837,990 |
| 2016-09-23 | 2016-09-21 | 3.244 | 575,566 | +685 | 0.07% | 1,867,021 |
| 2016-09-14 | 2016-09-12 | 3.463 | 574,881 | -685 | 0.07% | 1,990,798 |
| 2016-09-09 | 2016-09-07 | 3.300 | 575,566 | +12,530 | 0.07% | 1,899,491 |
| 2016-08-08 | 2016-08-04 | 3.716 | 563,036 | +5,381 | 0.07% | 2,092,499 |
| 2016-07-22 | 2016-07-20 | 3.598 | 557,655 | +2,691 | 0.07% | 2,006,180 |
| 2016-07-14 | 2016-07-12 | 3.716 | 554,964 | -1,346 | 0.07% | 2,062,499 |
| 2016-07-13 | 2016-07-11 | 3.716 | 556,310 | +6,727 | 0.07% | 2,067,502 |
| 2016-07-11 | 2016-07-07 | 3.716 | 549,583 | -1,345 | 0.07% | 2,042,501 |
| 2016-07-07 | 2016-07-05 | 3.746 | 550,928 | -3,363 | 0.07% | 2,063,880 |
| 2016-07-06 | 2016-07-04 | 3.716 | 554,291 | -673 | 0.07% | 2,059,998 |
| 2016-07-04 | 2016-06-29 | 3.642 | 554,964 | +7,399 | 0.07% | 2,021,249 |
| 2016-06-30 | 2016-06-28 | 3.731 | 547,565 | +5,382 | 0.07% | 2,043,141 |
| 2016-05-20 | 2016-05-18 | 3.776 | 542,183 | -5,382 | 0.07% | 2,047,239 |
| 2016-05-19 | 2016-05-17 | 3.776 | 547,565 | -672 | 0.07% | 2,067,561 |
| 2016-05-16 | 2016-05-12 | 3.882 | 548,237 | +12,899 | 0.07% | 2,128,327 |
| 2016-05-05 | 2016-05-03 | 3.806 | 535,338 | -6,568 | 0.07% | 2,037,501 |
| 2016-05-04 | 2016-04-29 | 3.806 | 541,906 | +6,568 | 0.07% | 2,062,499 |
| 2016-04-27 | 2016-04-25 | 3.730 | 535,338 | -1,970 | 0.07% | 1,996,751 |
| 2016-04-15 | 2016-04-13 | 3.806 | 537,308 | -1,971 | 0.07% | 2,044,999 |
| 2016-03-31 | 2016-03-29 | 3.730 | 539,279 | +1,314 | 0.07% | 2,011,451 |
| 2016-03-30 | 2016-03-24 | 3.639 | 537,965 | -1,314 | 0.07% | 1,957,410 |
| 2016-03-29 | 2016-03-23 | 3.654 | 539,279 | +1,971 | 0.07% | 1,970,401 |
| 2016-03-23 | 2016-03-21 | 3.730 | 537,308 | -1,314 | 0.07% | 2,004,099 |
| 2016-03-15 | 2016-03-11 | 3.654 | 538,622 | +63,715 | 0.07% | 1,968,000 |
| 2016-02-29 | 2016-02-25 | 3.730 | 474,907 | +5,583 | 0.06% | 1,771,351 |
| 2016-02-26 | 2016-02-24 | 3.730 | 469,324 | +986 | 0.06% | 1,750,527 |
| 2016-02-25 | 2016-02-23 | 3.730 | 468,338 | +1,313 | 0.06% | 1,746,849 |
| 2016-02-17 | 2016-02-15 | 3.836 | 467,025 | +6,569 | 0.06% | 1,791,722 |
| 2016-02-04 | 2016-02-02 | 3.836 | 460,456 | +3,941 | 0.06% | 1,766,520 |
| 2016-02-03 | 2016-02-01 | 4.050 | 456,515 | +1,314 | 0.06% | 1,848,700 |
| 2016-01-29 | 2016-01-27 | 4.034 | 455,201 | +5,912 | 0.06% | 1,836,449 |
| 2016-01-26 | 2016-01-22 | 4.065 | 449,289 | -5,255 | 0.06% | 1,826,278 |
| 2015-12-22 | 2015-12-18 | 4.232 | 454,544 | +1,313 | 0.06% | 1,923,759 |
| 2015-12-17 | 2015-12-15 | 4.232 | 453,231 | -48,607 | 0.06% | 1,918,202 |
| 2015-11-25 | 2015-11-23 | 4.308 | 501,838 | +657 | 0.06% | 2,162,120 |
| 2015-10-29 | 2015-10-27 | 4.369 | 501,181 | +2,627 | 0.06% | 2,189,810 |
| 2015-09-22 | 2015-09-18 | 4.354 | 498,554 | +5,255 | 0.06% | 2,170,741 |
| 2015-09-21 | 2015-09-17 | 4.354 | 493,299 | +6,569 | 0.06% | 2,147,861 |
| 2015-09-17 | 2015-09-15 | 4.400 | 486,730 | -3,285 | 0.06% | 2,141,489 |
| 2015-09-11 | 2015-09-09 | 4.493 | 490,015 | +8,478 | 0.06% | 2,201,490 |
| 2015-09-07 | 2015-09-02 | 4.400 | 481,537 | -5,164 | 0.06% | 2,118,641 |
| 2015-08-20 | 2015-08-18 | 4.710 | 486,701 | +6,455 | 0.06% | 2,292,161 |
| 2015-08-03 | 2015-07-30 | 4.942 | 480,246 | -9,037 | 0.06% | 2,373,361 |
| 2015-07-31 | 2015-07-29 | 4.942 | 489,283 | -5,164 | 0.06% | 2,418,022 |
| 2015-07-28 | 2015-07-24 | 4.957 | 494,447 | -645 | 0.06% | 2,451,202 |
| 2015-07-07 | 2015-07-03 | 4.803 | 495,092 | +645 | 0.06% | 2,377,699 |
| 2015-07-06 | 2015-07-02 | 4.988 | 494,447 | -645 | 0.06% | 2,466,522 |
| 2015-06-30 | 2015-06-26 | 5.035 | 495,092 | +1,936 | 0.06% | 2,492,749 |
| 2015-06-29 | 2015-06-25 | 4.973 | 493,156 | -1,936 | 0.06% | 2,452,442 |
| 2015-06-18 | 2015-06-16 | 5.221 | 495,092 | +1,936 | 0.06% | 2,584,789 |
| 2015-06-17 | 2015-06-15 | 5.205 | 493,156 | -1,936 | 0.06% | 2,567,042 |
| 2015-06-15 | 2015-06-11 | 5.174 | 495,092 | +1,936 | 0.06% | 2,561,779 |
| 2015-06-12 | 2015-06-10 | 5.097 | 493,156 | -1,936 | 0.06% | 2,513,562 |
| 2015-06-05 | 2015-06-03 | 4.988 | 495,092 | +5,164 | 0.06% | 2,469,739 |
| 2015-05-26 | 2015-05-21 | 5.190 | 489,928 | +3,873 | 0.06% | 2,542,649 |
| 2015-05-21 | 2015-05-19 | 5.221 | 486,055 | +6,455 | 0.06% | 2,537,609 |
| 2015-05-20 | 2015-05-18 | 5.267 | 479,600 | +6,455 | 0.06% | 2,526,198 |
| 2015-05-19 | 2015-05-15 | 5.298 | 473,145 | +6,455 | 0.06% | 2,506,858 |
| 2015-05-15 | 2015-05-13 | 5.647 | 466,690 | +18,561 | 0.06% | 2,635,311 |
| 2015-05-14 | 2015-05-12 | 5.534 | 448,129 | -5,578 | 0.06% | 2,479,890 |
| 2015-05-13 | 2015-05-11 | 5.550 | 453,707 | -620 | 0.06% | 2,518,078 |
| 2015-04-27 | 2015-04-23 | 5.389 | 454,327 | -22,314 | 0.06% | 2,448,219 |
| 2015-04-24 | 2015-04-22 | 5.276 | 476,641 | -12,396 | 0.06% | 2,514,632 |
| 2015-04-21 | 2015-04-17 | 5.163 | 489,037 | +3,099 | 0.06% | 2,524,800 |
| 2015-04-15 | 2015-04-13 | 5.292 | 485,938 | -4,339 | 0.06% | 2,571,521 |
| 2015-04-14 | 2015-04-10 | 5.114 | 490,277 | -1,859 | 0.06% | 2,507,472 |
| 2015-04-10 | 2015-04-08 | 5.114 | 492,136 | -12,396 | 0.06% | 2,516,980 |
| 2015-01-16 | 2015-01-14 | 4.679 | 504,532 | +57,643 | 0.07% | 2,360,598 |
| 2014-12-12 | 2014-12-10 | 4.953 | 446,889 | +1,239 | 0.06% | 2,213,469 |
| 2014-11-04 | 2014-10-31 | 4.614 | 445,650 | +4,339 | 0.06% | 2,056,342 |
| 2014-10-21 | 2014-10-17 | 4.679 | 441,311 | -6,198 | 0.06% | 2,064,800 |
| 2014-10-20 | 2014-10-16 | 4.405 | 447,509 | +18,594 | 0.06% | 1,971,060 |
| 2014-10-06 | 2014-09-30 | 5.227 | 428,915 | +1,860 | 0.06% | 2,242,082 |
| 2014-10-03 | 2014-09-29 | 5.260 | 427,055 | +1,240 | 0.06% | 2,246,140 |
| 2014-09-26 | 2014-09-24 | 5.356 | 425,815 | +6,818 | 0.06% | 2,280,838 |
| 2014-09-19 | 2014-09-17 | 5.356 | 418,997 | +8,057 | 0.06% | 2,244,318 |
| 2014-09-18 | 2014-09-16 | 5.485 | 410,940 | -1,859 | 0.05% | 2,254,201 |
| 2014-09-17 | 2014-09-15 | 5.534 | 412,799 | +6,198 | 0.05% | 2,284,379 |
| 2014-09-11 | 2014-09-08 | 5.793 | 406,601 | +8,017 | 0.05% | 2,355,567 |
| 2014-09-10 | 2014-09-05 | 5.695 | 398,584 | -6,076 | 0.05% | 2,269,762 |
| 2014-09-02 | 2014-08-29 | 5.777 | 404,660 | -6,076 | 0.05% | 2,337,663 |
| 2014-09-01 | 2014-08-28 | 5.777 | 410,736 | -6,075 | 0.06% | 2,372,763 |
| 2014-08-27 | 2014-08-25 | 5.678 | 416,811 | -6,076 | 0.06% | 2,366,697 |
| 2014-08-25 | 2014-08-21 | 5.596 | 422,887 | -6,076 | 0.06% | 2,366,397 |
| 2014-08-18 | 2014-08-14 | 5.332 | 428,963 | +6,076 | 0.06% | 2,287,438 |
| 2014-07-29 | 2014-07-25 | 5.546 | 422,887 | +12,151 | 0.06% | 2,345,517 |
| 2014-07-23 | 2014-07-21 | 5.546 | 410,736 | +3,646 | 0.06% | 2,278,123 |
| 2014-07-22 | 2014-07-18 | 5.481 | 407,090 | +4,253 | 0.05% | 2,231,100 |
| 2014-07-03 | 2014-06-30 | 5.596 | 402,837 | +6,076 | 0.05% | 2,254,201 |
| 2014-07-02 | 2014-06-27 | 5.711 | 396,761 | -6,076 | 0.05% | 2,265,911 |
| 2014-06-06 | 2014-06-04 | 5.612 | 402,837 | +4,253 | 0.05% | 2,260,831 |
| 2014-06-05 | 2014-06-03 | 5.629 | 398,584 | -607 | 0.05% | 2,243,522 |
| 2014-06-03 | 2014-05-29 | 5.579 | 399,191 | +607 | 0.05% | 2,227,229 |
| 2014-05-28 | 2014-05-26 | 5.695 | 398,584 | +6,076 | 0.05% | 2,269,762 |
| 2014-05-27 | 2014-05-23 | 5.431 | 392,508 | +6,076 | 0.05% | 2,131,802 |
| 2014-05-21 | 2014-05-19 | 6.040 | 386,432 | +6,076 | 0.05% | 2,334,122 |
| 2014-05-19 | 2014-05-15 | 6.600 | 380,356 | +12,362 | 0.05% | 2,510,472 |
| 2014-05-12 | 2014-05-08 | 6.600 | 367,994 | +5,878 | 0.05% | 2,428,879 |
| 2014-04-30 | 2014-04-28 | 6.600 | 362,116 | +5,291 | 0.05% | 2,390,083 |
| 2014-04-29 | 2014-04-25 | 6.838 | 356,825 | -5,878 | 0.05% | 2,440,140 |
| 2014-04-28 | 2014-04-24 | 6.736 | 362,703 | -5,291 | 0.05% | 2,443,317 |
| 2014-04-25 | 2014-04-23 | 6.549 | 367,994 | -17,636 | 0.05% | 2,410,099 |
| 2014-04-24 | 2014-04-22 | 6.430 | 385,630 | -5,878 | 0.05% | 2,479,682 |
| 2014-04-07 | 2014-04-03 | 6.294 | 391,508 | +5,878 | 0.05% | 2,464,199 |
| 2014-02-27 | 2014-02-25 | 6.294 | 385,630 | +5,879 | 0.05% | 2,427,202 |
| 2014-02-19 | 2014-02-17 | 6.311 | 379,751 | -7,054 | 0.05% | 2,396,659 |
| 2014-02-13 | 2014-02-11 | 6.260 | 386,805 | +5,878 | 0.05% | 2,421,438 |
| 2014-02-10 | 2014-02-06 | 6.294 | 380,927 | +10,581 | 0.05% | 2,397,601 |
| 2014-02-07 | 2014-02-05 | 6.277 | 370,346 | +4,703 | 0.05% | 2,324,703 |
| 2014-02-06 | 2014-02-04 | 6.379 | 365,643 | +1,176 | 0.05% | 2,332,502 |
| 2014-02-05 | 2014-01-30 | 6.890 | 364,467 | -5,879 | 0.05% | 2,511,000 |
| 2014-01-29 | 2014-01-27 | 6.294 | 370,346 | +2,352 | 0.05% | 2,331,003 |
| 2014-01-24 | 2014-01-22 | 6.277 | 367,994 | +5,878 | 0.05% | 2,309,939 |
| 2014-01-23 | 2014-01-21 | 6.294 | 362,116 | +5,879 | 0.05% | 2,279,202 |
| 2014-01-13 | 2014-01-09 | 6.294 | 356,237 | +5,878 | 0.05% | 2,242,199 |
| 2014-01-10 | 2014-01-08 | 6.362 | 350,359 | -587 | 0.05% | 2,229,042 |
| 2014-01-06 | 2014-01-02 | 6.583 | 350,946 | +2,939 | 0.05% | 2,310,387 |
| 2014-01-02 | 2013-12-27 | 6.294 | 348,007 | +2,351 | 0.05% | 2,190,399 |
| 2013-12-30 | 2013-12-24 | 6.583 | 345,656 | -7,642 | 0.05% | 2,275,561 |
| 2013-12-20 | 2013-12-18 | 6.226 | 353,298 | +11,757 | 0.05% | 2,199,661 |
| 2013-12-18 | 2013-12-16 | 6.379 | 341,541 | +3,527 | 0.05% | 2,178,751 |
| 2013-12-03 | 2013-11-29 | 6.447 | 338,014 | -42,913 | 0.05% | 2,179,252 |
| 2013-11-21 | 2013-11-19 | 6.532 | 380,927 | -51,143 | 0.05% | 2,488,321 |
| 2013-11-20 | 2013-11-18 | 6.549 | 432,070 | +142,848 | 0.06% | 2,829,752 |
| 2013-11-11 | 2013-11-07 | 6.549 | 289,222 | +6,466 | 0.04% | 1,894,199 |
| 2013-11-08 | 2013-11-06 | 6.566 | 282,756 | -3,527 | 0.04% | 1,856,661 |
| 2013-11-06 | 2013-11-04 | 6.464 | 286,283 | +3,527 | 0.04% | 1,850,600 |
| 2013-10-28 | 2013-10-24 | 6.549 | 282,756 | +3,527 | 0.04% | 1,851,851 |
| 2013-10-16 | 2013-10-11 | 6.600 | 279,229 | +6,467 | 0.04% | 1,843,002 |
| 2013-10-03 | 2013-09-30 | 6.634 | 272,762 | +3,527 | 0.04% | 1,809,597 |
| 2013-09-27 | 2013-09-25 | 6.328 | 269,235 | +3,527 | 0.04% | 1,703,758 |
| 2013-09-12 | 2013-09-10 | 6.634 | 265,708 | +4,769 | 0.04% | 1,762,799 |
| 2013-08-20 | 2013-08-16 | 6.756 | 260,939 | -2,887 | 0.04% | 1,762,799 |
| 2013-08-12 | 2013-08-08 | 6.392 | 263,826 | +2,887 | 0.04% | 1,686,333 |
| 2013-07-24 | 2013-07-22 | 6.756 | 260,939 | -3,464 | 0.04% | 1,762,799 |
| 2013-07-23 | 2013-07-19 | 6.738 | 264,403 | -577 | 0.04% | 1,781,621 |
| 2013-07-15 | 2013-07-11 | 6.478 | 264,980 | +1,154 | 0.04% | 1,716,659 |
| 2013-06-21 | 2013-06-19 | 6.686 | 263,826 | +15,010 | 0.04% | 1,764,023 |
| 2013-06-18 | 2013-06-14 | 6.860 | 248,816 | +2,887 | 0.04% | 1,706,761 |
| 2013-05-29 | 2013-05-27 | 6.911 | 245,929 | -2,887 | 0.03% | 1,699,738 |
| 2013-05-23 | 2013-05-21 | 6.929 | 248,816 | +2,887 | 0.04% | 1,724,001 |
| 2013-05-20 | 2013-05-15 | 7.492 | 245,929 | -1,732 | 0.03% | 1,842,384 |
| 2013-05-16 | 2013-05-14 | 7.312 | 247,661 | +8,295 | 0.03% | 1,810,973 |
| 2013-05-13 | 2013-05-09 | 7.474 | 239,366 | +558 | 0.03% | 1,788,927 |
| 2013-05-02 | 2013-04-29 | 7.527 | 238,808 | -2,790 | 0.03% | 1,797,597 |
| 2013-04-17 | 2013-04-15 | 7.330 | 241,598 | -2,790 | 0.04% | 1,770,969 |
| 2013-04-16 | 2013-04-12 | 7.366 | 244,388 | -89,274 | 0.04% | 1,800,180 |
| 2013-04-12 | 2013-04-10 | 7.312 | 333,662 | -59,702 | 0.05% | 2,439,839 |
| 2013-04-10 | 2013-04-08 | 7.492 | 393,364 | -68,630 | 0.06% | 2,946,898 |
| 2013-04-03 | 2013-03-28 | 7.348 | 461,994 | -27,898 | 0.07% | 3,394,802 |
| 2013-03-26 | 2013-03-22 | 7.366 | 489,892 | -62,492 | 0.07% | 3,608,580 |
| 2013-03-22 | 2013-03-20 | 7.366 | 552,384 | -26,782 | 0.08% | 4,068,901 |
| 2013-02-20 | 2013-02-18 | 7.348 | 579,166 | +558 | 0.08% | 4,255,799 |
| 2013-02-19 | 2013-02-15 | 7.653 | 578,608 | +2,790 | 0.08% | 4,427,989 |
| 2013-02-15 | 2013-02-08 | 7.581 | 575,818 | +2,789 | 0.08% | 4,365,357 |
| 2013-02-05 | 2013-02-01 | 7.689 | 573,029 | +2,790 | 0.08% | 4,405,834 |
| 2013-01-22 | 2013-01-18 | 8.065 | 570,239 | +2,790 | 0.08% | 4,599,002 |
| 2013-01-16 | 2013-01-14 | 7.922 | 567,449 | -6,137 | 0.08% | 4,495,141 |
| 2013-01-15 | 2013-01-11 | 7.617 | 573,586 | -11,160 | 0.08% | 4,368,996 |
| 2013-01-09 | 2013-01-07 | 7.348 | 584,746 | +6,696 | 0.09% | 4,296,802 |
| 2013-01-07 | 2013-01-03 | 7.707 | 578,050 | -3,906 | 0.08% | 4,454,799 |
| 2013-01-04 | 2013-01-02 | 7.599 | 581,956 | +11,159 | 0.08% | 4,422,320 |
| 2013-01-03 | 2012-12-31 | 8.047 | 570,797 | +558 | 0.08% | 4,593,273 |
| 2012-12-28 | 2012-12-24 | 7.922 | 570,239 | -558 | 0.08% | 4,517,242 |
| 2012-12-20 | 2012-12-18 | 7.187 | 570,797 | +5,580 | 0.08% | 4,102,232 |
| 2012-12-11 | 2012-12-07 | 7.330 | 565,217 | +558 | 0.08% | 4,143,170 |
| 2012-12-06 | 2012-12-04 | 7.617 | 564,659 | +5,580 | 0.08% | 4,300,999 |
| 2012-12-04 | 2012-11-30 | 7.886 | 559,079 | +558 | 0.08% | 4,408,797 |
| 2012-11-27 | 2012-11-23 | 8.406 | 558,521 | +31,245 | 0.08% | 4,694,686 |
| 2012-11-23 | 2012-11-21 | 8.316 | 527,276 | +5,580 | 0.08% | 4,384,804 |
| 2012-11-22 | 2012-11-20 | 8.423 | 521,696 | +16,739 | 0.08% | 4,394,501 |
| 2012-11-21 | 2012-11-19 | 8.423 | 504,957 | +16,739 | 0.07% | 4,253,500 |
| 2012-11-19 | 2012-11-15 | 8.423 | 488,218 | +27,898 | 0.07% | 4,112,499 |
| 2012-11-05 | 2012-11-01 | 8.603 | 460,320 | +5,580 | 0.07% | 3,960,001 |
| 2012-10-26 | 2012-10-24 | 8.782 | 454,740 | +5,579 | 0.07% | 3,993,498 |
| 2012-10-25 | 2012-10-22 | 8.746 | 449,161 | +5,580 | 0.07% | 3,928,403 |
| 2012-10-16 | 2012-10-12 | 8.782 | 443,581 | +558 | 0.06% | 3,895,500 |
| 2012-10-03 | 2012-09-27 | 8.943 | 443,023 | +1,116 | 0.06% | 3,962,060 |
| 2012-09-27 | 2012-09-25 | 8.961 | 441,907 | +558 | 0.06% | 3,959,999 |
| 2012-09-18 | 2012-09-14 | 8.979 | 441,349 | -27,898 | 0.06% | 3,962,909 |
| 2012-09-17 | 2012-09-13 | 8.872 | 469,247 | -2,790 | 0.07% | 4,162,947 |
| 2012-09-14 | 2012-09-12 | 9.089 | 472,037 | -22,319 | 0.07% | 4,290,322 |
| 2012-09-13 | 2012-09-11 | 9.107 | 494,356 | +7,926 | 0.07% | 4,502,182 |
| 2012-08-30 | 2012-08-28 | 9.362 | 486,430 | +10,980 | 0.07% | 4,554,039 |
| 2012-08-17 | 2012-08-15 | 9.253 | 475,450 | -2,745 | 0.07% | 4,399,282 |
| 2012-08-13 | 2012-08-09 | 9.180 | 478,195 | -49,411 | 0.07% | 4,389,841 |
| 2012-08-10 | 2012-08-08 | 9.107 | 527,606 | +21,960 | 0.08% | 4,804,996 |
| 2012-08-08 | 2012-08-06 | 9.089 | 505,646 | -33,398 | 0.08% | 4,595,792 |
| 2012-08-03 | 2012-08-01 | 9.071 | 539,044 | +52,157 | 0.08% | 4,889,527 |
| 2012-08-02 | 2012-07-31 | 8.998 | 486,887 | +10,980 | 0.07% | 4,380,951 |
| 2012-08-01 | 2012-07-30 | 9.016 | 475,907 | +2,745 | 0.07% | 4,290,823 |
| 2012-07-31 | 2012-07-27 | 9.089 | 473,162 | +88,300 | 0.07% | 4,300,547 |
| 2012-06-21 | 2012-06-19 | 9.471 | 384,862 | +54,902 | 0.06% | 3,645,202 |
| 2012-06-01 | 2012-05-30 | 10.546 | 329,960 | +27,451 | 0.05% | 3,479,791 |
| 2012-05-31 | 2012-05-29 | 10.546 | 302,509 | +27,451 | 0.04% | 3,190,290 |
| 2012-05-25 | 2012-05-23 | 10.619 | 275,058 | +54,902 | 0.04% | 2,920,829 |
| 2012-05-24 | 2012-05-22 | 10.655 | 220,156 | +27,451 | 0.03% | 2,345,847 |
| 2012-05-22 | 2012-05-18 | 10.655 | 192,705 | +27,451 | 0.03% | 2,053,346 |
| 2012-05-17 | 2012-05-15 | 10.856 | 165,254 | +5,490 | 0.02% | 1,793,955 |
| 2012-05-11 | 2012-05-09 | 10.765 | 159,764 | +21,960 | 0.02% | 1,719,807 |
| 2012-05-10 | 2012-05-08 | 10.746 | 137,804 | +27,451 | 0.02% | 1,480,905 |
| 2012-05-04 | 2012-05-02 | 10.601 | 110,353 | -109,803 | 0.02% | 1,169,824 |
| 2012-05-02 | 2012-04-27 | 11.328 | 220,156 | +10,240 | 0.03% | 2,493,923 |
| 2012-04-26 | 2012-04-24 | 11.290 | 209,916 | +104,696 | 0.03% | 2,369,905 |
| 2012-03-22 | 2012-03-20 | 11.519 | 105,220 | -5,235 | 0.02% | 1,212,030 |
| 2012-03-20 | 2012-03-16 | 11.653 | 110,455 | -6,282 | 0.02% | 1,287,102 |
| 2012-03-16 | 2012-03-14 | 11.748 | 116,737 | +524 | 0.02% | 1,371,455 |
| 2012-03-13 | 2012-03-09 | 11.863 | 116,213 | -1,571 | 0.02% | 1,378,619 |
| 2012-03-08 | 2012-03-06 | 11.710 | 117,784 | -5,234 | 0.02% | 1,379,255 |
| 2012-03-06 | 2012-03-02 | 11.920 | 123,018 | +523 | 0.02% | 1,466,395 |
| 2012-03-05 | 2012-03-01 | 11.882 | 122,495 | +10,470 | 0.02% | 1,455,481 |
| 2012-02-29 | 2012-02-27 | 11.748 | 112,025 | -1,047 | 0.02% | 1,316,097 |
| 2012-02-28 | 2012-02-24 | 11.729 | 113,072 | +38,214 | 0.02% | 1,326,238 |
| 2012-02-27 | 2012-02-23 | 11.672 | 74,858 | +1,047 | 0.01% | 873,730 |
| 2012-02-24 | 2012-02-22 | 11.519 | 73,811 | +1,570 | 0.01% | 850,230 |
| 2012-01-31 | 2012-01-27 | 11.404 | 72,241 | -523 | 0.01% | 823,865 |
| 2011-12-19 | 2011-12-15 | 10.048 | 72,764 | -1,047 | 0.01% | 731,139 |
| 2011-12-05 | 2011-12-01 | 10.220 | 73,811 | +1,047 | 0.01% | 754,350 |
| 2011-12-02 | 2011-11-30 | 10.201 | 72,764 | -7,852 | 0.01% | 742,259 |
| 2011-11-24 | 2011-11-22 | 10.316 | 80,616 | -7,329 | 0.01% | 831,597 |
| 2011-11-23 | 2011-11-21 | 10.220 | 87,945 | -1,571 | 0.01% | 898,799 |
| 2011-11-16 | 2011-11-14 | 10.411 | 89,516 | +5,235 | 0.01% | 931,955 |
| 2011-11-14 | 2011-11-10 | 10.507 | 84,281 | -6,805 | 0.01% | 885,503 |
| 2011-11-11 | 2011-11-09 | 10.698 | 91,086 | +1,570 | 0.01% | 974,401 |
| 2011-11-09 | 2011-11-07 | 10.793 | 89,516 | +10,470 | 0.01% | 966,155 |
| 2011-11-08 | 2011-11-04 | 10.698 | 79,046 | -523 | 0.01% | 845,602 |
| 2011-11-02 | 2011-10-31 | 10.870 | 79,569 | +523 | 0.01% | 864,876 |
| 2011-11-01 | 2011-10-28 | 10.850 | 79,046 | -20,939 | 0.01% | 857,682 |
| 2011-10-31 | 2011-10-27 | 10.774 | 99,985 | -5,235 | 0.02% | 1,077,238 |
| 2011-10-28 | 2011-10-26 | 10.220 | 105,220 | +26,174 | 0.02% | 1,075,350 |
| 2011-10-27 | 2011-10-25 | 10.086 | 79,046 | -2,094 | 0.01% | 797,281 |
| 2011-10-14 | 2011-10-12 | 10.010 | 81,140 | +52,348 | 0.01% | 812,202 |
| 2011-10-12 | 2011-10-10 | 9.551 | 28,792 | +1,047 | 0.00% | 275,004 |
| 2011-10-10 | 2011-10-06 | 9.742 | 27,745 | -26,174 | 0.00% | 270,304 |
| 2011-10-07 | 2011-10-04 | 9.590 | 53,919 | +3,665 | 0.01% | 517,063 |
| 2011-10-06 | 2011-10-03 | 10.105 | 50,254 | -1,571 | 0.01% | 507,837 |
| 2011-10-04 | 2011-09-30 | 10.526 | 51,825 | -7,852 | 0.01% | 545,492 |
| 2011-10-03 | 2011-09-28 | 10.965 | 59,677 | -3,664 | 0.01% | 654,360 |
| 2011-09-30 | 2011-09-27 | 11.080 | 63,341 | -4,712 | 0.01% | 701,796 |
| 2011-09-28 | 2011-09-26 | 11.041 | 68,053 | 0.01% | 751,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy