History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 160,000 | +0 | 0.01% | 481,600 |
| 2025-10-13 | 2025-10-09 | 3.040 | 160,000 | +0 | 0.01% | 486,400 |
| 2025-10-10 | 2025-10-08 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-10-09 | 2025-10-06 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-10-08 | 2025-10-03 | 3.010 | 160,000 | +0 | 0.01% | 481,600 |
| 2025-10-06 | 2025-10-02 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 160,000 | +0 | 0.01% | 473,600 |
| 2025-10-02 | 2025-09-29 | 2.960 | 160,000 | +0 | 0.01% | 473,600 |
| 2025-09-30 | 2025-09-26 | 2.990 | 160,000 | +0 | 0.01% | 478,400 |
| 2025-09-29 | 2025-09-25 | 2.960 | 160,000 | +0 | 0.01% | 473,600 |
| 2025-09-26 | 2025-09-24 | 2.980 | 160,000 | +0 | 0.01% | 476,800 |
| 2025-09-25 | 2025-09-23 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 160,000 | +0 | 0.01% | 473,600 |
| 2025-09-23 | 2025-09-19 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2025-09-19 | 2025-09-17 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-09-18 | 2025-09-16 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-09-17 | 2025-09-15 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-09-16 | 2025-09-12 | 3.030 | 160,000 | +0 | 0.01% | 484,800 |
| 2025-09-15 | 2025-09-11 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-09-12 | 2025-09-10 | 3.000 | 160,000 | +0 | 0.01% | 480,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 160,000 | +0 | 0.01% | 472,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 160,000 | +0 | 0.01% | 481,600 |
| 2025-09-09 | 2025-09-05 | 3.030 | 160,000 | +0 | 0.01% | 484,800 |
| 2025-09-08 | 2025-09-04 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-09-05 | 2025-09-03 | 3.080 | 160,000 | +0 | 0.01% | 492,800 |
| 2025-09-04 | 2025-09-02 | 3.020 | 160,000 | +0 | 0.01% | 483,200 |
| 2025-09-03 | 2025-09-01 | 3.030 | 160,000 | +0 | 0.01% | 484,821 |
| 2025-09-02 | 2025-08-29 | 3.030 | 160,000 | +1,063 | 0.01% | 484,821 |
| 2025-09-01 | 2025-08-28 | 3.121 | 158,937 | +0 | 0.01% | 496,000 |
| 2025-08-29 | 2025-08-27 | 3.020 | 158,937 | +0 | 0.01% | 480,000 |
| 2025-08-28 | 2025-08-26 | 3.080 | 158,937 | +0 | 0.01% | 489,600 |
| 2025-08-27 | 2025-08-25 | 3.121 | 158,937 | +0 | 0.01% | 496,000 |
| 2025-08-26 | 2025-08-22 | 3.020 | 158,937 | +0 | 0.01% | 480,000 |
| 2025-08-25 | 2025-08-21 | 2.909 | 158,937 | +0 | 0.01% | 462,400 |
| 2025-08-22 | 2025-08-20 | 3.101 | 158,937 | +0 | 0.01% | 492,800 |
| 2025-08-21 | 2025-08-19 | 3.101 | 158,937 | +0 | 0.01% | 492,800 |
| 2025-08-20 | 2025-08-18 | 3.080 | 158,937 | +0 | 0.01% | 489,600 |
| 2025-08-19 | 2025-08-15 | 3.091 | 158,937 | +0 | 0.01% | 491,200 |
| 2025-08-18 | 2025-08-14 | 3.121 | 158,937 | +0 | 0.01% | 496,000 |
| 2025-08-15 | 2025-08-13 | 3.101 | 158,937 | +0 | 0.01% | 492,800 |
| 2025-08-14 | 2025-08-12 | 3.131 | 158,937 | +0 | 0.01% | 497,600 |
| 2025-08-13 | 2025-08-11 | 3.141 | 158,937 | +0 | 0.01% | 499,200 |
| 2025-08-12 | 2025-08-08 | 3.091 | 158,937 | +0 | 0.01% | 491,200 |
| 2025-08-11 | 2025-08-07 | 3.091 | 158,937 | +0 | 0.01% | 491,200 |
| 2025-08-08 | 2025-08-06 | 3.101 | 158,937 | +0 | 0.01% | 492,800 |
| 2025-08-07 | 2025-08-05 | 3.161 | 158,937 | +0 | 0.01% | 502,400 |
| 2025-08-06 | 2025-08-04 | 3.121 | 158,937 | +0 | 0.01% | 496,000 |
| 2025-08-05 | 2025-08-01 | 3.131 | 158,937 | +0 | 0.01% | 497,600 |
| 2025-08-04 | 2025-07-31 | 3.151 | 158,937 | +0 | 0.01% | 500,800 |
| 2025-08-01 | 2025-07-30 | 3.151 | 158,937 | +0 | 0.01% | 500,800 |
| 2025-07-31 | 2025-07-29 | 3.131 | 158,937 | +0 | 0.01% | 497,600 |
| 2025-07-30 | 2025-07-28 | 3.171 | 158,937 | +0 | 0.01% | 504,000 |
| 2025-07-29 | 2025-07-25 | 3.151 | 158,937 | +0 | 0.01% | 500,800 |
| 2025-07-28 | 2025-07-24 | 3.131 | 158,937 | +0 | 0.01% | 497,600 |
| 2025-07-25 | 2025-07-23 | 3.131 | 158,937 | +0 | 0.01% | 497,600 |
| 2025-07-24 | 2025-07-22 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-07-23 | 2025-07-21 | 3.161 | 158,937 | +0 | 0.01% | 502,400 |
| 2025-07-22 | 2025-07-18 | 3.161 | 158,937 | +0 | 0.01% | 502,400 |
| 2025-07-21 | 2025-07-17 | 3.171 | 158,937 | +0 | 0.01% | 504,000 |
| 2025-07-18 | 2025-07-16 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-07-17 | 2025-07-15 | 3.191 | 158,937 | +0 | 0.01% | 507,200 |
| 2025-07-16 | 2025-07-14 | 3.201 | 158,937 | +0 | 0.01% | 508,800 |
| 2025-07-15 | 2025-07-11 | 3.201 | 158,937 | +0 | 0.01% | 508,800 |
| 2025-07-14 | 2025-07-10 | 3.191 | 158,937 | +0 | 0.01% | 507,200 |
| 2025-07-11 | 2025-07-09 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-07-10 | 2025-07-08 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-07-09 | 2025-07-07 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-07-08 | 2025-07-04 | 3.221 | 158,937 | +0 | 0.01% | 512,000 |
| 2025-07-07 | 2025-07-03 | 3.221 | 158,937 | +0 | 0.01% | 512,000 |
| 2025-07-04 | 2025-07-02 | 3.191 | 158,937 | +0 | 0.01% | 507,200 |
| 2025-07-03 | 2025-06-30 | 3.221 | 158,937 | +0 | 0.01% | 512,000 |
| 2025-07-02 | 2025-06-27 | 3.262 | 158,937 | +0 | 0.01% | 518,400 |
| 2025-06-30 | 2025-06-26 | 3.221 | 158,937 | +0 | 0.01% | 512,000 |
| 2025-06-27 | 2025-06-25 | 3.221 | 158,937 | +0 | 0.01% | 512,000 |
| 2025-06-26 | 2025-06-24 | 3.282 | 158,937 | +0 | 0.01% | 521,600 |
| 2025-06-25 | 2025-06-23 | 3.262 | 158,937 | +0 | 0.01% | 518,400 |
| 2025-06-24 | 2025-06-20 | 3.201 | 158,937 | +0 | 0.01% | 508,800 |
| 2025-06-23 | 2025-06-19 | 3.242 | 158,937 | +0 | 0.01% | 515,200 |
| 2025-06-20 | 2025-06-18 | 3.211 | 158,937 | +0 | 0.01% | 510,400 |
| 2025-06-19 | 2025-06-17 | 3.221 | 158,937 | +0 | 0.01% | 512,000 |
| 2025-06-18 | 2025-06-16 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-06-17 | 2025-06-13 | 3.231 | 158,937 | +0 | 0.01% | 513,600 |
| 2025-06-16 | 2025-06-12 | 3.201 | 158,937 | +0 | 0.01% | 508,800 |
| 2025-06-13 | 2025-06-11 | 3.262 | 158,937 | +0 | 0.01% | 518,400 |
| 2025-06-12 | 2025-06-10 | 3.141 | 158,937 | +0 | 0.01% | 499,200 |
| 2025-06-11 | 2025-06-09 | 3.161 | 158,937 | +0 | 0.01% | 502,400 |
| 2025-06-10 | 2025-06-06 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-06-09 | 2025-06-05 | 3.161 | 158,937 | +0 | 0.01% | 502,400 |
| 2025-06-06 | 2025-06-04 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-06-05 | 2025-06-03 | 3.201 | 158,937 | +0 | 0.01% | 508,800 |
| 2025-06-04 | 2025-06-02 | 3.181 | 158,937 | +0 | 0.01% | 505,600 |
| 2025-06-03 | 2025-05-30 | 3.131 | 158,937 | +0 | 0.01% | 497,600 |
| 2025-06-02 | 2025-05-29 | 3.151 | 158,937 | +0 | 0.01% | 500,800 |
| 2025-05-30 | 2025-05-28 | 3.191 | 158,937 | +0 | 0.01% | 507,200 |
| 2025-05-29 | 2025-05-27 | 3.191 | 158,937 | +0 | 0.01% | 507,200 |
| 2025-05-28 | 2025-05-26 | 3.141 | 158,937 | +0 | 0.01% | 499,200 |
| 2025-05-27 | 2025-05-23 | 3.070 | 158,937 | +0 | 0.01% | 488,000 |
| 2025-05-26 | 2025-05-22 | 3.201 | 158,937 | +0 | 0.01% | 508,800 |
| 2025-05-23 | 2025-05-21 | 3.282 | 158,937 | +0 | 0.01% | 521,600 |
| 2025-05-22 | 2025-05-20 | 3.292 | 158,937 | +0 | 0.01% | 523,200 |
| 2025-05-21 | 2025-05-19 | 3.312 | 158,937 | +0 | 0.01% | 526,400 |
| 2025-05-20 | 2025-05-16 | 3.292 | 158,937 | +0 | 0.01% | 523,200 |
| 2025-05-19 | 2025-05-15 | 3.405 | 158,937 | +0 | 0.01% | 541,118 |
| 2025-05-16 | 2025-05-14 | 3.374 | 158,937 | +3,853 | 0.01% | 536,199 |
| 2025-05-15 | 2025-05-13 | 3.384 | 155,084 | +0 | 0.01% | 524,800 |
| 2025-05-14 | 2025-05-12 | 3.405 | 155,084 | +0 | 0.01% | 528,000 |
| 2025-05-13 | 2025-05-09 | 3.322 | 155,084 | +0 | 0.01% | 515,200 |
| 2025-05-12 | 2025-05-08 | 3.415 | 155,084 | +0 | 0.01% | 529,600 |
| 2025-05-09 | 2025-05-07 | 3.436 | 155,084 | +0 | 0.01% | 532,800 |
| 2025-05-08 | 2025-05-06 | 3.425 | 155,084 | +0 | 0.01% | 531,200 |
| 2025-05-07 | 2025-05-02 | 3.415 | 155,084 | +0 | 0.01% | 529,600 |
| 2025-05-06 | 2025-04-30 | 3.456 | 155,084 | +0 | 0.01% | 536,000 |
| 2025-05-02 | 2025-04-29 | 3.425 | 155,084 | +0 | 0.01% | 531,200 |
| 2025-04-30 | 2025-04-28 | 3.456 | 155,084 | +0 | 0.01% | 536,000 |
| 2025-04-29 | 2025-04-25 | 3.456 | 155,084 | +0 | 0.01% | 536,000 |
| 2025-04-28 | 2025-04-24 | 3.405 | 155,084 | +0 | 0.01% | 528,000 |
| 2025-04-25 | 2025-04-23 | 3.405 | 155,084 | +0 | 0.01% | 528,000 |
| 2025-04-24 | 2025-04-22 | 3.425 | 155,084 | +0 | 0.01% | 531,200 |
| 2025-04-23 | 2025-04-17 | 3.425 | 155,084 | +0 | 0.01% | 531,200 |
| 2025-04-22 | 2025-04-16 | 3.467 | 155,084 | +0 | 0.01% | 537,600 |
| 2025-04-17 | 2025-04-15 | 3.487 | 155,084 | +0 | 0.01% | 540,800 |
| 2025-04-16 | 2025-04-14 | 3.467 | 155,084 | +0 | 0.01% | 537,600 |
| 2025-04-15 | 2025-04-11 | 3.487 | 155,084 | +0 | 0.01% | 540,800 |
| 2025-04-14 | 2025-04-10 | 3.487 | 155,084 | +0 | 0.01% | 540,800 |
| 2025-04-11 | 2025-04-09 | 3.477 | 155,084 | +0 | 0.01% | 539,200 |
| 2025-04-10 | 2025-04-08 | 3.487 | 155,084 | +0 | 0.01% | 540,800 |
| 2025-04-09 | 2025-04-07 | 3.456 | 155,084 | +0 | 0.01% | 536,000 |
| 2025-04-08 | 2025-04-03 | 3.559 | 155,084 | +0 | 0.01% | 552,000 |
| 2025-04-07 | 2025-04-02 | 3.559 | 155,084 | +0 | 0.01% | 552,000 |
| 2025-04-03 | 2025-04-01 | 3.467 | 155,084 | +0 | 0.01% | 537,600 |
| 2025-04-02 | 2025-03-31 | 3.508 | 155,084 | +0 | 0.01% | 544,000 |
| 2025-04-01 | 2025-03-28 | 3.570 | 155,084 | +0 | 0.01% | 553,600 |
| 2025-03-31 | 2025-03-27 | 3.755 | 155,084 | +0 | 0.01% | 582,401 |
| 2025-03-28 | 2025-03-26 | 3.508 | 155,084 | +0 | 0.01% | 544,000 |
| 2025-03-27 | 2025-03-25 | 3.508 | 155,084 | +0 | 0.01% | 544,000 |
| 2025-03-26 | 2025-03-24 | 3.549 | 155,084 | +0 | 0.01% | 550,400 |
| 2025-03-25 | 2025-03-21 | 3.467 | 155,084 | +0 | 0.01% | 537,600 |
| 2025-03-24 | 2025-03-20 | 3.508 | 155,084 | +0 | 0.01% | 544,000 |
| 2025-03-21 | 2025-03-19 | 3.508 | 155,084 | +0 | 0.01% | 544,000 |
| 2025-03-20 | 2025-03-18 | 3.539 | 155,084 | +0 | 0.01% | 548,800 |
| 2025-03-19 | 2025-03-17 | 3.559 | 155,084 | +0 | 0.01% | 552,000 |
| 2025-03-18 | 2025-03-14 | 3.632 | 155,084 | +0 | 0.01% | 563,201 |
| 2025-03-17 | 2025-03-13 | 3.621 | 155,084 | +0 | 0.01% | 561,601 |
| 2025-03-14 | 2025-03-12 | 3.632 | 155,084 | +0 | 0.01% | 563,201 |
| 2025-03-13 | 2025-03-11 | 3.693 | 155,084 | +0 | 0.01% | 572,801 |
| 2025-03-12 | 2025-03-10 | 3.673 | 155,084 | +0 | 0.01% | 569,601 |
| 2025-03-11 | 2025-03-07 | 3.714 | 155,084 | +0 | 0.01% | 576,001 |
| 2025-03-10 | 2025-03-06 | 3.714 | 155,084 | +0 | 0.01% | 576,001 |
| 2025-03-07 | 2025-03-05 | 3.683 | 155,084 | +0 | 0.01% | 571,201 |
| 2025-03-06 | 2025-03-04 | 3.673 | 155,084 | +0 | 0.01% | 569,601 |
| 2025-03-05 | 2025-03-03 | 3.714 | 155,084 | +0 | 0.01% | 576,001 |
| 2025-03-04 | 2025-02-28 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2025-03-03 | 2025-02-27 | 3.714 | 155,084 | +0 | 0.01% | 576,001 |
| 2025-02-28 | 2025-02-26 | 3.714 | 155,084 | +0 | 0.01% | 576,001 |
| 2025-02-27 | 2025-02-25 | 3.735 | 155,084 | +0 | 0.01% | 579,201 |
| 2025-02-26 | 2025-02-24 | 3.735 | 155,084 | +0 | 0.01% | 579,201 |
| 2025-02-25 | 2025-02-21 | 3.735 | 155,084 | +0 | 0.01% | 579,201 |
| 2025-02-24 | 2025-02-20 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2025-02-21 | 2025-02-19 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2025-02-20 | 2025-02-18 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2025-02-19 | 2025-02-17 | 3.735 | 155,084 | +0 | 0.01% | 579,201 |
| 2025-02-18 | 2025-02-14 | 3.735 | 155,084 | +0 | 0.01% | 579,201 |
| 2025-02-17 | 2025-02-13 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2025-02-14 | 2025-02-12 | 3.776 | 155,084 | +0 | 0.01% | 585,601 |
| 2025-02-13 | 2025-02-11 | 3.776 | 155,084 | +0 | 0.01% | 585,601 |
| 2025-02-12 | 2025-02-10 | 3.797 | 155,084 | +0 | 0.01% | 588,801 |
| 2025-02-11 | 2025-02-07 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2025-02-10 | 2025-02-06 | 3.776 | 155,084 | +0 | 0.01% | 585,601 |
| 2025-02-07 | 2025-02-05 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2025-02-06 | 2025-02-04 | 3.714 | 155,084 | +0 | 0.01% | 576,001 |
| 2025-02-05 | 2025-02-03 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2025-02-04 | 2025-01-28 | 3.817 | 155,084 | +0 | 0.01% | 592,001 |
| 2025-02-03 | 2025-01-24 | 3.797 | 155,084 | +0 | 0.01% | 588,801 |
| 2025-01-27 | 2025-01-23 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2025-01-24 | 2025-01-22 | 3.817 | 155,084 | +0 | 0.01% | 592,001 |
| 2025-01-23 | 2025-01-21 | 3.817 | 155,084 | +0 | 0.01% | 592,001 |
| 2025-01-22 | 2025-01-20 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2025-01-21 | 2025-01-17 | 3.828 | 155,084 | +0 | 0.01% | 593,601 |
| 2025-01-20 | 2025-01-16 | 3.817 | 155,084 | +0 | 0.01% | 592,001 |
| 2025-01-17 | 2025-01-15 | 3.807 | 155,084 | +0 | 0.01% | 590,401 |
| 2025-01-16 | 2025-01-14 | 3.828 | 155,084 | +0 | 0.01% | 593,601 |
| 2025-01-15 | 2025-01-13 | 3.817 | 155,084 | +0 | 0.01% | 592,001 |
| 2025-01-14 | 2025-01-10 | 3.817 | 155,084 | +0 | 0.01% | 592,001 |
| 2025-01-13 | 2025-01-09 | 3.807 | 155,084 | +0 | 0.01% | 590,401 |
| 2025-01-10 | 2025-01-08 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2025-01-09 | 2025-01-07 | 3.755 | 155,084 | +0 | 0.01% | 582,401 |
| 2025-01-08 | 2025-01-06 | 3.951 | 155,084 | +0 | 0.01% | 612,801 |
| 2025-01-07 | 2025-01-03 | 4.003 | 155,084 | +0 | 0.01% | 620,801 |
| 2025-01-06 | 2025-01-02 | 4.086 | 155,084 | +0 | 0.01% | 633,601 |
| 2025-01-03 | 2024-12-31 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2025-01-02 | 2024-12-27 | 4.096 | 155,084 | +0 | 0.01% | 635,201 |
| 2024-12-30 | 2024-12-24 | 4.106 | 155,084 | +0 | 0.01% | 636,801 |
| 2024-12-27 | 2024-12-20 | 3.962 | 155,084 | +0 | 0.01% | 614,401 |
| 2024-12-23 | 2024-12-19 | 3.993 | 155,084 | +0 | 0.01% | 619,201 |
| 2024-12-20 | 2024-12-18 | 3.920 | 155,084 | +0 | 0.01% | 608,001 |
| 2024-12-19 | 2024-12-17 | 3.859 | 155,084 | +0 | 0.01% | 598,401 |
| 2024-12-18 | 2024-12-16 | 3.776 | 155,084 | +0 | 0.01% | 585,601 |
| 2024-12-17 | 2024-12-13 | 3.735 | 155,084 | +0 | 0.01% | 579,201 |
| 2024-12-16 | 2024-12-12 | 3.745 | 155,084 | +0 | 0.01% | 580,801 |
| 2024-12-13 | 2024-12-11 | 3.683 | 155,084 | +0 | 0.01% | 571,201 |
| 2024-12-12 | 2024-12-10 | 3.590 | 155,084 | +0 | 0.01% | 556,800 |
| 2024-12-11 | 2024-12-09 | 3.683 | 155,084 | +0 | 0.01% | 571,201 |
| 2024-12-10 | 2024-12-06 | 3.693 | 155,084 | +0 | 0.01% | 572,801 |
| 2024-12-09 | 2024-12-05 | 3.673 | 155,084 | +0 | 0.01% | 569,601 |
| 2024-12-06 | 2024-12-04 | 3.549 | 155,084 | +0 | 0.01% | 550,400 |
| 2024-12-05 | 2024-12-03 | 3.745 | 155,084 | +0 | 0.01% | 580,801 |
| 2024-12-04 | 2024-12-02 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2024-12-03 | 2024-11-29 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2024-12-02 | 2024-11-28 | 3.735 | 155,084 | +0 | 0.01% | 579,201 |
| 2024-11-29 | 2024-11-27 | 3.714 | 155,084 | +0 | 0.01% | 576,001 |
| 2024-11-28 | 2024-11-26 | 3.724 | 155,084 | +0 | 0.01% | 577,601 |
| 2024-11-27 | 2024-11-25 | 3.745 | 155,084 | +0 | 0.01% | 580,801 |
| 2024-11-26 | 2024-11-22 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2024-11-25 | 2024-11-21 | 3.766 | 155,084 | +0 | 0.01% | 584,001 |
| 2024-11-22 | 2024-11-20 | 3.776 | 155,084 | +0 | 0.01% | 585,601 |
| 2024-11-21 | 2024-11-19 | 3.797 | 155,084 | +0 | 0.01% | 588,801 |
| 2024-11-20 | 2024-11-18 | 3.797 | 155,084 | +0 | 0.01% | 588,801 |
| 2024-11-19 | 2024-11-15 | 3.807 | 155,084 | +0 | 0.01% | 590,401 |
| 2024-11-18 | 2024-11-14 | 3.838 | 155,084 | +0 | 0.01% | 595,201 |
| 2024-11-15 | 2024-11-13 | 3.807 | 155,084 | +0 | 0.01% | 590,401 |
| 2024-11-14 | 2024-11-12 | 3.786 | 155,084 | +0 | 0.01% | 587,201 |
| 2024-11-13 | 2024-11-11 | 3.797 | 155,084 | +0 | 0.01% | 588,801 |
| 2024-11-12 | 2024-11-08 | 3.879 | 155,084 | +0 | 0.01% | 601,601 |
| 2024-11-11 | 2024-11-07 | 3.879 | 155,084 | +0 | 0.01% | 601,601 |
| 2024-11-08 | 2024-11-06 | 3.890 | 155,084 | +0 | 0.01% | 603,201 |
| 2024-11-07 | 2024-11-05 | 3.879 | 155,084 | +0 | 0.01% | 601,601 |
| 2024-11-06 | 2024-11-04 | 3.879 | 155,084 | +0 | 0.01% | 601,601 |
| 2024-11-05 | 2024-11-01 | 3.879 | 155,084 | +0 | 0.01% | 601,601 |
| 2024-11-04 | 2024-10-31 | 3.900 | 155,084 | +0 | 0.01% | 604,801 |
| 2024-11-01 | 2024-10-30 | 3.776 | 155,084 | +0 | 0.01% | 585,601 |
| 2024-10-31 | 2024-10-29 | 3.869 | 155,084 | +0 | 0.01% | 600,001 |
| 2024-10-30 | 2024-10-28 | 3.869 | 155,084 | +0 | 0.01% | 600,001 |
| 2024-10-29 | 2024-10-25 | 3.869 | 155,084 | +0 | 0.01% | 600,001 |
| 2024-10-28 | 2024-10-24 | 3.869 | 155,084 | +0 | 0.01% | 600,001 |
| 2024-10-25 | 2024-10-23 | 3.817 | 155,084 | +0 | 0.01% | 592,001 |
| 2024-10-24 | 2024-10-22 | 3.838 | 155,084 | +0 | 0.01% | 595,201 |
| 2024-10-23 | 2024-10-21 | 3.869 | 155,084 | +0 | 0.01% | 600,001 |
| 2024-10-22 | 2024-10-18 | 3.900 | 155,084 | +0 | 0.01% | 604,801 |
| 2024-10-21 | 2024-10-17 | 3.900 | 155,084 | +0 | 0.01% | 604,801 |
| 2024-10-18 | 2024-10-16 | 3.838 | 155,084 | +0 | 0.01% | 595,201 |
| 2024-10-17 | 2024-10-15 | 3.869 | 155,084 | +0 | 0.01% | 600,001 |
| 2024-10-16 | 2024-10-14 | 3.941 | 155,084 | +0 | 0.01% | 611,201 |
| 2024-10-15 | 2024-10-10 | 3.951 | 155,084 | +0 | 0.01% | 612,801 |
| 2024-10-14 | 2024-10-09 | 3.951 | 155,084 | +0 | 0.01% | 612,801 |
| 2024-10-10 | 2024-10-08 | 4.024 | 155,084 | +0 | 0.01% | 624,001 |
| 2024-10-09 | 2024-10-07 | 3.972 | 155,084 | +0 | 0.01% | 616,001 |
| 2024-10-08 | 2024-10-04 | 3.962 | 155,084 | +0 | 0.01% | 614,401 |
| 2024-10-07 | 2024-10-03 | 4.013 | 155,084 | +0 | 0.01% | 622,401 |
| 2024-10-04 | 2024-10-02 | 3.972 | 155,084 | +0 | 0.01% | 616,001 |
| 2024-10-03 | 2024-09-30 | 3.982 | 155,084 | +0 | 0.01% | 617,601 |
| 2024-10-02 | 2024-09-27 | 4.055 | 155,084 | +0 | 0.01% | 628,801 |
| 2024-09-30 | 2024-09-26 | 4.024 | 155,084 | +0 | 0.01% | 624,001 |
| 2024-09-27 | 2024-09-25 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2024-09-26 | 2024-09-24 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2024-09-25 | 2024-09-23 | 3.972 | 155,084 | +0 | 0.01% | 616,001 |
| 2024-09-24 | 2024-09-20 | 4.024 | 155,084 | +0 | 0.01% | 624,001 |
| 2024-09-23 | 2024-09-19 | 3.982 | 155,084 | +0 | 0.01% | 617,601 |
| 2024-09-20 | 2024-09-17 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2024-09-19 | 2024-09-16 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2024-09-17 | 2024-09-13 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2024-09-16 | 2024-09-12 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2024-09-13 | 2024-09-11 | 4.044 | 155,084 | +0 | 0.01% | 627,201 |
| 2024-09-12 | 2024-09-10 | 4.034 | 155,084 | +0 | 0.01% | 625,601 |
| 2024-09-11 | 2024-09-09 | 4.044 | 155,084 | +0 | 0.01% | 627,201 |
| 2024-09-10 | 2024-09-05 | 4.075 | 155,084 | +0 | 0.01% | 632,001 |
| 2024-09-09 | 2024-09-04 | 4.086 | 155,084 | +0 | 0.01% | 633,601 |
| 2024-09-05 | 2024-09-03 | 4.178 | 155,084 | +0 | 0.01% | 648,001 |
| 2024-09-04 | 2024-09-02 | 4.148 | 155,084 | +0 | 0.01% | 643,237 |
| 2024-09-03 | 2024-08-30 | 4.096 | 155,084 | +1,166 | 0.01% | 635,176 |
| 2024-09-02 | 2024-08-29 | 4.189 | 153,918 | +0 | 0.01% | 644,801 |
| 2024-08-30 | 2024-08-28 | 4.158 | 153,918 | +0 | 0.01% | 640,001 |
| 2024-08-29 | 2024-08-27 | 4.200 | 153,918 | +0 | 0.01% | 646,401 |
| 2024-08-28 | 2024-08-26 | 4.200 | 153,918 | +0 | 0.01% | 646,401 |
| 2024-08-27 | 2024-08-23 | 4.262 | 153,918 | +0 | 0.01% | 656,001 |
| 2024-08-26 | 2024-08-22 | 4.179 | 153,918 | +0 | 0.01% | 643,201 |
| 2024-08-23 | 2024-08-21 | 4.366 | 153,918 | +0 | 0.01% | 672,001 |
| 2024-08-22 | 2024-08-20 | 4.262 | 153,918 | +0 | 0.01% | 656,001 |
| 2024-08-21 | 2024-08-19 | 4.189 | 153,918 | +0 | 0.01% | 644,801 |
| 2024-08-20 | 2024-08-16 | 4.324 | 153,918 | +0 | 0.01% | 665,601 |
| 2024-08-19 | 2024-08-15 | 4.293 | 153,918 | +0 | 0.01% | 660,801 |
| 2024-08-16 | 2024-08-14 | 4.470 | 153,918 | +0 | 0.01% | 688,001 |
| 2024-08-15 | 2024-08-13 | 4.636 | 153,918 | +0 | 0.01% | 713,601 |
| 2024-08-14 | 2024-08-12 | 4.647 | 153,918 | +0 | 0.01% | 715,201 |
| 2024-08-13 | 2024-08-09 | 4.563 | 153,918 | +0 | 0.01% | 702,401 |
| 2024-08-12 | 2024-08-08 | 4.397 | 153,918 | +0 | 0.01% | 676,801 |
| 2024-08-09 | 2024-08-07 | 4.418 | 153,918 | +0 | 0.01% | 680,001 |
| 2024-08-08 | 2024-08-06 | 4.418 | 153,918 | +0 | 0.01% | 680,001 |
| 2024-08-07 | 2024-08-05 | 4.418 | 153,918 | +0 | 0.01% | 680,001 |
| 2024-08-06 | 2024-08-02 | 4.418 | 153,918 | +0 | 0.01% | 680,001 |
| 2024-08-05 | 2024-08-01 | 4.418 | 153,918 | +0 | 0.01% | 680,001 |
| 2024-08-02 | 2024-07-31 | 4.563 | 153,918 | +0 | 0.01% | 702,401 |
| 2024-08-01 | 2024-07-30 | 4.574 | 153,918 | +0 | 0.01% | 704,001 |
| 2024-07-31 | 2024-07-29 | 4.657 | 153,918 | +0 | 0.01% | 716,801 |
| 2024-07-30 | 2024-07-26 | 4.657 | 153,918 | +0 | 0.01% | 716,801 |
| 2024-07-29 | 2024-07-25 | 4.761 | 153,918 | +0 | 0.01% | 732,801 |
| 2024-07-26 | 2024-07-24 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-07-25 | 2024-07-23 | 4.522 | 153,918 | +0 | 0.01% | 696,001 |
| 2024-07-24 | 2024-07-22 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-07-23 | 2024-07-19 | 4.740 | 153,918 | +0 | 0.01% | 729,601 |
| 2024-07-22 | 2024-07-18 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-07-19 | 2024-07-17 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-07-18 | 2024-07-16 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-07-17 | 2024-07-15 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-07-16 | 2024-07-12 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-07-15 | 2024-07-11 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-07-12 | 2024-07-10 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-07-11 | 2024-07-09 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-07-10 | 2024-07-08 | 4.740 | 153,918 | +0 | 0.01% | 729,601 |
| 2024-07-09 | 2024-07-05 | 4.761 | 153,918 | +0 | 0.01% | 732,801 |
| 2024-07-08 | 2024-07-04 | 4.751 | 153,918 | +0 | 0.01% | 731,201 |
| 2024-07-05 | 2024-07-03 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-07-04 | 2024-07-02 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-07-03 | 2024-06-28 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-07-02 | 2024-06-27 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-28 | 2024-06-26 | 4.761 | 153,918 | +0 | 0.01% | 732,801 |
| 2024-06-27 | 2024-06-25 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-06-26 | 2024-06-24 | 4.771 | 153,918 | +0 | 0.01% | 734,401 |
| 2024-06-25 | 2024-06-21 | 4.751 | 153,918 | +0 | 0.01% | 731,201 |
| 2024-06-24 | 2024-06-20 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-21 | 2024-06-19 | 4.678 | 153,918 | +0 | 0.01% | 720,001 |
| 2024-06-20 | 2024-06-18 | 4.678 | 153,918 | +0 | 0.01% | 720,001 |
| 2024-06-19 | 2024-06-17 | 4.678 | 153,918 | +0 | 0.01% | 720,001 |
| 2024-06-18 | 2024-06-14 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-17 | 2024-06-13 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-14 | 2024-06-12 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-13 | 2024-06-11 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-12 | 2024-06-07 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-11 | 2024-06-06 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-07 | 2024-06-05 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-06 | 2024-06-04 | 4.709 | 153,918 | +0 | 0.01% | 724,801 |
| 2024-06-05 | 2024-06-03 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-04 | 2024-05-31 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-06-03 | 2024-05-30 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-05-31 | 2024-05-29 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-05-30 | 2024-05-28 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-05-29 | 2024-05-27 | 4.699 | 153,918 | +0 | 0.01% | 723,201 |
| 2024-05-28 | 2024-05-24 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-05-27 | 2024-05-23 | 4.626 | 153,918 | +0 | 0.01% | 712,001 |
| 2024-05-24 | 2024-05-22 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-05-23 | 2024-05-21 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-05-22 | 2024-05-20 | 4.855 | 153,918 | +0 | 0.01% | 747,201 |
| 2024-05-21 | 2024-05-17 | 4.782 | 153,918 | +0 | 0.01% | 736,001 |
| 2024-05-20 | 2024-05-16 | 4.889 | 153,918 | +0 | 0.01% | 752,517 |
| 2024-05-17 | 2024-05-14 | 4.889 | 153,918 | +4,033 | 0.01% | 752,517 |
| 2024-05-16 | 2024-05-13 | 4.889 | 149,885 | +0 | 0.01% | 732,800 |
| 2024-05-14 | 2024-05-10 | 4.836 | 149,885 | +0 | 0.01% | 724,800 |
| 2024-05-13 | 2024-05-09 | 4.857 | 149,885 | +0 | 0.01% | 728,000 |
| 2024-05-10 | 2024-05-08 | 4.857 | 149,885 | +0 | 0.01% | 728,000 |
| 2024-05-09 | 2024-05-07 | 4.878 | 149,885 | +0 | 0.01% | 731,200 |
| 2024-05-08 | 2024-05-06 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-05-07 | 2024-05-03 | 4.910 | 149,885 | +0 | 0.01% | 736,000 |
| 2024-05-06 | 2024-05-02 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-05-03 | 2024-04-30 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-05-02 | 2024-04-29 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-04-30 | 2024-04-26 | 4.889 | 149,885 | +0 | 0.01% | 732,800 |
| 2024-04-29 | 2024-04-25 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-04-26 | 2024-04-24 | 4.910 | 149,885 | +0 | 0.01% | 736,000 |
| 2024-04-25 | 2024-04-23 | 4.483 | 149,885 | +0 | 0.01% | 672,000 |
| 2024-04-24 | 2024-04-22 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-04-23 | 2024-04-19 | 4.676 | 149,885 | +0 | 0.01% | 700,800 |
| 2024-04-22 | 2024-04-18 | 4.782 | 149,885 | +0 | 0.01% | 716,800 |
| 2024-04-19 | 2024-04-17 | 4.761 | 149,885 | +0 | 0.01% | 713,600 |
| 2024-04-18 | 2024-04-16 | 4.740 | 149,885 | +0 | 0.01% | 710,400 |
| 2024-04-17 | 2024-04-15 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2024-04-16 | 2024-04-12 | 4.612 | 149,885 | +0 | 0.01% | 691,200 |
| 2024-04-15 | 2024-04-11 | 4.569 | 149,885 | +0 | 0.01% | 684,800 |
| 2024-04-12 | 2024-04-10 | 4.547 | 149,885 | +0 | 0.01% | 681,600 |
| 2024-04-11 | 2024-04-09 | 4.473 | 149,885 | +0 | 0.01% | 670,400 |
| 2024-04-10 | 2024-04-08 | 4.377 | 149,885 | +0 | 0.01% | 656,000 |
| 2024-04-09 | 2024-04-05 | 4.377 | 149,885 | +0 | 0.01% | 656,000 |
| 2024-04-08 | 2024-04-03 | 4.313 | 149,885 | +0 | 0.01% | 646,400 |
| 2024-04-05 | 2024-04-02 | 4.270 | 149,885 | +0 | 0.01% | 640,000 |
| 2024-04-03 | 2024-03-28 | 4.163 | 149,885 | +0 | 0.01% | 624,000 |
| 2024-04-02 | 2024-03-27 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-28 | 2024-03-26 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-27 | 2024-03-25 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-26 | 2024-03-22 | 3.896 | 149,885 | +0 | 0.01% | 584,000 |
| 2024-03-25 | 2024-03-21 | 3.896 | 149,885 | +0 | 0.01% | 584,000 |
| 2024-03-22 | 2024-03-20 | 3.907 | 149,885 | +0 | 0.01% | 585,600 |
| 2024-03-21 | 2024-03-19 | 4.056 | 149,885 | +0 | 0.01% | 608,000 |
| 2024-03-20 | 2024-03-18 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-19 | 2024-03-15 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-18 | 2024-03-14 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-15 | 2024-03-13 | 4.003 | 149,885 | +0 | 0.01% | 600,000 |
| 2024-03-14 | 2024-03-12 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-13 | 2024-03-11 | 4.110 | 149,885 | +0 | 0.01% | 616,000 |
| 2024-03-12 | 2024-03-08 | 4.142 | 149,885 | +0 | 0.01% | 620,800 |
| 2024-03-11 | 2024-03-07 | 4.270 | 149,885 | +0 | 0.01% | 640,000 |
| 2024-03-08 | 2024-03-06 | 4.281 | 149,885 | +0 | 0.01% | 641,600 |
| 2024-03-07 | 2024-03-05 | 4.451 | 149,885 | +0 | 0.01% | 667,200 |
| 2024-03-06 | 2024-03-04 | 4.633 | 149,885 | +0 | 0.01% | 694,400 |
| 2024-03-05 | 2024-03-01 | 4.558 | 149,885 | +0 | 0.01% | 683,200 |
| 2024-03-04 | 2024-02-29 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2024-03-01 | 2024-02-28 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2024-02-29 | 2024-02-27 | 4.814 | 149,885 | +0 | 0.01% | 721,600 |
| 2024-02-28 | 2024-02-26 | 4.857 | 149,885 | +0 | 0.01% | 728,000 |
| 2024-02-27 | 2024-02-23 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2024-02-26 | 2024-02-22 | 4.910 | 149,885 | +0 | 0.01% | 736,000 |
| 2024-02-23 | 2024-02-21 | 4.750 | 149,885 | +0 | 0.01% | 712,000 |
| 2024-02-22 | 2024-02-20 | 4.889 | 149,885 | +0 | 0.01% | 732,800 |
| 2024-02-21 | 2024-02-19 | 4.814 | 149,885 | +0 | 0.01% | 721,600 |
| 2024-02-20 | 2024-02-16 | 4.996 | 149,885 | +0 | 0.01% | 748,800 |
| 2024-02-19 | 2024-02-15 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-02-16 | 2024-02-14 | 4.857 | 149,885 | +0 | 0.01% | 728,000 |
| 2024-02-15 | 2024-02-09 | 5.327 | 149,885 | +0 | 0.01% | 798,400 |
| 2024-02-14 | 2024-02-07 | 4.878 | 149,885 | +0 | 0.01% | 731,200 |
| 2024-02-08 | 2024-02-06 | 4.740 | 149,885 | +0 | 0.01% | 710,400 |
| 2024-02-07 | 2024-02-05 | 4.676 | 149,885 | +0 | 0.01% | 700,800 |
| 2024-02-06 | 2024-02-02 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2024-02-05 | 2024-02-01 | 4.697 | 149,885 | +0 | 0.01% | 704,000 |
| 2024-02-02 | 2024-01-31 | 4.718 | 149,885 | +0 | 0.01% | 707,200 |
| 2024-02-01 | 2024-01-30 | 4.654 | 149,885 | +0 | 0.01% | 697,600 |
| 2024-01-31 | 2024-01-29 | 4.761 | 149,885 | +0 | 0.01% | 713,600 |
| 2024-01-30 | 2024-01-26 | 4.964 | 149,885 | +0 | 0.01% | 744,000 |
| 2024-01-29 | 2024-01-25 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-01-26 | 2024-01-24 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-01-25 | 2024-01-23 | 4.772 | 149,885 | +0 | 0.01% | 715,200 |
| 2024-01-24 | 2024-01-22 | 4.750 | 149,885 | +0 | 0.01% | 712,000 |
| 2024-01-23 | 2024-01-19 | 4.729 | 149,885 | +0 | 0.01% | 708,800 |
| 2024-01-22 | 2024-01-18 | 4.782 | 149,885 | +0 | 0.01% | 716,800 |
| 2024-01-19 | 2024-01-17 | 4.708 | 149,885 | +0 | 0.01% | 705,600 |
| 2024-01-18 | 2024-01-16 | 4.846 | 149,885 | +0 | 0.01% | 726,400 |
| 2024-01-17 | 2024-01-15 | 4.793 | 149,885 | +0 | 0.01% | 718,400 |
| 2024-01-16 | 2024-01-12 | 4.718 | 149,885 | +0 | 0.01% | 707,200 |
| 2024-01-15 | 2024-01-11 | 4.740 | 149,885 | +0 | 0.01% | 710,400 |
| 2024-01-12 | 2024-01-10 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2024-01-11 | 2024-01-09 | 4.921 | 149,885 | +0 | 0.01% | 737,600 |
| 2024-01-10 | 2024-01-08 | 4.878 | 149,885 | +0 | 0.01% | 731,200 |
| 2024-01-09 | 2024-01-05 | 4.964 | 149,885 | +0 | 0.01% | 744,000 |
| 2024-01-08 | 2024-01-04 | 4.964 | 149,885 | +0 | 0.01% | 744,000 |
| 2024-01-05 | 2024-01-03 | 4.985 | 149,885 | +0 | 0.01% | 747,200 |
| 2024-01-04 | 2024-01-02 | 5.071 | 149,885 | +0 | 0.01% | 760,000 |
| 2024-01-03 | 2023-12-29 | 5.337 | 149,885 | +0 | 0.01% | 800,000 |
| 2024-01-02 | 2023-12-28 | 5.337 | 149,885 | +0 | 0.01% | 800,000 |
| 2023-12-29 | 2023-12-27 | 5.444 | 149,885 | +0 | 0.01% | 816,000 |
| 2023-12-28 | 2023-12-22 | 5.284 | 149,885 | +0 | 0.01% | 792,000 |
| 2023-12-27 | 2023-12-21 | 5.199 | 149,885 | +0 | 0.01% | 779,200 |
| 2023-12-22 | 2023-12-20 | 5.124 | 149,885 | +0 | 0.01% | 768,000 |
| 2023-12-21 | 2023-12-19 | 5.337 | 149,885 | +0 | 0.01% | 800,000 |
| 2023-12-20 | 2023-12-18 | 5.305 | 149,885 | +0 | 0.01% | 795,200 |
| 2023-12-19 | 2023-12-15 | 5.337 | 149,885 | +0 | 0.01% | 800,000 |
| 2023-12-18 | 2023-12-14 | 5.337 | 149,885 | +0 | 0.01% | 800,000 |
| 2023-12-15 | 2023-12-13 | 5.337 | 149,885 | +0 | 0.01% | 800,000 |
| 2023-12-14 | 2023-12-12 | 5.071 | 149,885 | +0 | 0.01% | 760,000 |
| 2023-12-13 | 2023-12-11 | 4.932 | 149,885 | +0 | 0.01% | 739,200 |
| 2023-12-12 | 2023-12-08 | 4.547 | 149,885 | +0 | 0.01% | 681,600 |
| 2023-12-11 | 2023-12-07 | 4.281 | 149,885 | +0 | 0.01% | 641,600 |
| 2023-12-08 | 2023-12-06 | 4.302 | 149,885 | +0 | 0.01% | 644,800 |
| 2023-12-07 | 2023-12-05 | 4.387 | 149,885 | +0 | 0.01% | 657,600 |
| 2023-12-06 | 2023-12-04 | 4.313 | 149,885 | +0 | 0.01% | 646,400 |
| 2023-12-05 | 2023-12-01 | 4.430 | 149,885 | +0 | 0.01% | 664,000 |
| 2023-12-04 | 2023-11-30 | 4.238 | 149,885 | +0 | 0.01% | 635,200 |
| 2023-12-01 | 2023-11-29 | 4.291 | 149,885 | +0 | 0.01% | 643,200 |
| 2023-11-30 | 2023-11-28 | 4.323 | 149,885 | +0 | 0.01% | 648,000 |
| 2023-11-29 | 2023-11-27 | 4.323 | 149,885 | +0 | 0.01% | 648,000 |
| 2023-11-28 | 2023-11-24 | 4.323 | 149,885 | +0 | 0.01% | 648,000 |
| 2023-11-27 | 2023-11-23 | 4.270 | 149,885 | +0 | 0.01% | 640,000 |
| 2023-11-24 | 2023-11-22 | 4.238 | 149,885 | +0 | 0.01% | 635,200 |
| 2023-11-23 | 2023-11-21 | 4.281 | 149,885 | +0 | 0.01% | 641,600 |
| 2023-11-22 | 2023-11-20 | 4.281 | 149,885 | +0 | 0.01% | 641,600 |
| 2023-11-21 | 2023-11-17 | 4.227 | 149,885 | +0 | 0.01% | 633,600 |
| 2023-11-20 | 2023-11-16 | 4.195 | 149,885 | +0 | 0.01% | 628,800 |
| 2023-11-17 | 2023-11-15 | 4.174 | 149,885 | +0 | 0.01% | 625,600 |
| 2023-11-16 | 2023-11-14 | 4.195 | 149,885 | +0 | 0.01% | 628,800 |
| 2023-11-15 | 2023-11-13 | 4.217 | 149,885 | +0 | 0.01% | 632,000 |
| 2023-11-14 | 2023-11-10 | 4.195 | 149,885 | +0 | 0.01% | 628,800 |
| 2023-11-13 | 2023-11-09 | 4.195 | 149,885 | +0 | 0.01% | 628,800 |
| 2023-11-10 | 2023-11-08 | 4.451 | 149,885 | +0 | 0.01% | 667,200 |
| 2023-11-09 | 2023-11-07 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2023-11-08 | 2023-11-06 | 4.676 | 149,885 | +0 | 0.01% | 700,800 |
| 2023-11-07 | 2023-11-03 | 4.729 | 149,885 | +0 | 0.01% | 708,800 |
| 2023-11-06 | 2023-11-02 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2023-11-03 | 2023-11-01 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2023-11-02 | 2023-10-31 | 4.654 | 149,885 | +0 | 0.01% | 697,600 |
| 2023-11-01 | 2023-10-30 | 4.665 | 149,885 | +0 | 0.01% | 699,200 |
| 2023-10-31 | 2023-10-27 | 4.644 | 149,885 | +0 | 0.01% | 696,000 |
| 2023-10-30 | 2023-10-26 | 4.633 | 149,885 | +0 | 0.01% | 694,400 |
| 2023-10-27 | 2023-10-25 | 4.580 | 149,885 | +0 | 0.01% | 686,400 |
| 2023-10-26 | 2023-10-24 | 4.558 | 149,885 | +0 | 0.01% | 683,200 |
| 2023-10-25 | 2023-10-20 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2023-10-24 | 2023-10-19 | 4.782 | 149,885 | +0 | 0.01% | 716,800 |
| 2023-10-20 | 2023-10-18 | 4.772 | 149,885 | +0 | 0.01% | 715,200 |
| 2023-10-19 | 2023-10-17 | 4.772 | 149,885 | +0 | 0.01% | 715,200 |
| 2023-10-18 | 2023-10-16 | 4.750 | 149,885 | +0 | 0.01% | 712,000 |
| 2023-10-17 | 2023-10-13 | 4.814 | 149,885 | +0 | 0.01% | 721,600 |
| 2023-10-16 | 2023-10-12 | 4.708 | 149,885 | +0 | 0.01% | 705,600 |
| 2023-10-13 | 2023-10-11 | 4.718 | 149,885 | +0 | 0.01% | 707,200 |
| 2023-10-12 | 2023-10-10 | 4.590 | 149,885 | +0 | 0.01% | 688,000 |
| 2023-10-11 | 2023-10-09 | 4.793 | 149,885 | +0 | 0.01% | 718,400 |
| 2023-10-10 | 2023-10-06 | 4.729 | 149,885 | +0 | 0.01% | 708,800 |
| 2023-10-09 | 2023-10-05 | 4.772 | 149,885 | +0 | 0.01% | 715,200 |
| 2023-10-06 | 2023-10-04 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2023-10-05 | 2023-10-03 | 4.868 | 149,885 | +0 | 0.01% | 729,600 |
| 2023-10-04 | 2023-09-29 | 4.740 | 149,885 | +0 | 0.01% | 710,400 |
| 2023-10-03 | 2023-09-28 | 4.676 | 149,885 | +0 | 0.01% | 700,800 |
| 2023-09-29 | 2023-09-27 | 4.686 | 149,885 | +0 | 0.01% | 702,400 |
| 2023-09-28 | 2023-09-26 | 4.772 | 149,885 | +0 | 0.01% | 715,200 |
| 2023-09-27 | 2023-09-25 | 4.836 | 149,885 | +0 | 0.01% | 724,800 |
| 2023-09-26 | 2023-09-22 | 4.814 | 149,885 | +0 | 0.01% | 721,600 |
| 2023-09-25 | 2023-09-21 | 4.814 | 149,885 | +0 | 0.01% | 721,600 |
| 2023-09-22 | 2023-09-20 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2023-09-21 | 2023-09-19 | 4.900 | 149,885 | +0 | 0.01% | 734,400 |
| 2023-09-20 | 2023-09-18 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2023-09-19 | 2023-09-15 | 4.750 | 149,885 | +0 | 0.01% | 712,000 |
| 2023-09-18 | 2023-09-14 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2023-09-15 | 2023-09-13 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2023-09-14 | 2023-09-12 | 4.761 | 149,885 | +0 | 0.01% | 713,600 |
| 2023-09-13 | 2023-09-11 | 4.804 | 149,885 | +0 | 0.01% | 720,000 |
| 2023-09-12 | 2023-09-07 | 4.782 | 149,885 | +0 | 0.01% | 716,800 |
| 2023-09-11 | 2023-09-06 | 4.825 | 149,885 | +0 | 0.01% | 723,200 |
| 2023-09-07 | 2023-09-05 | 4.782 | 149,885 | +0 | 0.01% | 716,800 |
| 2023-09-06 | 2023-09-04 | 4.878 | 149,885 | +0 | 0.01% | 731,200 |
| 2023-09-05 | 2023-08-31 | 4.954 | 149,885 | +0 | 0.01% | 742,488 |
| 2023-09-04 | 2023-08-30 | 4.803 | 149,885 | +1,633 | 0.01% | 719,841 |
| 2023-08-31 | 2023-08-29 | 4.954 | 148,252 | +0 | 0.01% | 734,399 |
| 2023-08-30 | 2023-08-28 | 4.965 | 148,252 | +0 | 0.01% | 735,999 |
| 2023-08-29 | 2023-08-25 | 4.932 | 148,252 | +0 | 0.01% | 731,199 |
| 2023-08-28 | 2023-08-24 | 4.727 | 148,252 | +0 | 0.01% | 700,799 |
| 2023-08-25 | 2023-08-23 | 4.781 | 148,252 | +0 | 0.01% | 708,799 |
| 2023-08-24 | 2023-08-22 | 4.781 | 148,252 | +0 | 0.01% | 708,799 |
| 2023-08-23 | 2023-08-21 | 4.857 | 148,252 | +0 | 0.01% | 719,999 |
| 2023-08-22 | 2023-08-18 | 4.630 | 148,252 | +0 | 0.01% | 686,399 |
| 2023-08-21 | 2023-08-17 | 4.630 | 148,252 | +0 | 0.01% | 686,399 |
| 2023-08-18 | 2023-08-16 | 4.857 | 148,252 | +0 | 0.01% | 719,999 |
| 2023-08-17 | 2023-08-15 | 4.565 | 148,252 | +0 | 0.01% | 676,799 |
| 2023-08-16 | 2023-08-14 | 4.544 | 148,252 | +0 | 0.01% | 673,599 |
| 2023-08-15 | 2023-08-11 | 4.630 | 148,252 | +0 | 0.01% | 686,399 |
| 2023-08-14 | 2023-08-10 | 4.727 | 148,252 | +0 | 0.01% | 700,799 |
| 2023-08-11 | 2023-08-09 | 4.598 | 148,252 | +0 | 0.01% | 681,599 |
| 2023-08-10 | 2023-08-08 | 4.652 | 148,252 | +0 | 0.01% | 689,599 |
| 2023-08-09 | 2023-08-07 | 4.695 | 148,252 | +0 | 0.01% | 695,999 |
| 2023-08-08 | 2023-08-04 | 4.803 | 148,252 | +0 | 0.01% | 711,999 |
| 2023-08-07 | 2023-08-03 | 4.673 | 148,252 | +0 | 0.01% | 692,799 |
| 2023-08-04 | 2023-08-02 | 4.770 | 148,252 | +0 | 0.01% | 707,199 |
| 2023-08-03 | 2023-08-01 | 4.824 | 148,252 | +0 | 0.01% | 715,199 |
| 2023-08-02 | 2023-07-31 | 4.824 | 148,252 | +0 | 0.01% | 715,199 |
| 2023-08-01 | 2023-07-28 | 4.846 | 148,252 | +0 | 0.01% | 718,399 |
| 2023-07-31 | 2023-07-27 | 4.878 | 148,252 | +0 | 0.01% | 723,199 |
| 2023-07-28 | 2023-07-26 | 4.813 | 148,252 | +0 | 0.01% | 713,599 |
| 2023-07-27 | 2023-07-25 | 4.878 | 148,252 | +0 | 0.01% | 723,199 |
| 2023-07-26 | 2023-07-24 | 4.900 | 148,252 | +0 | 0.01% | 726,399 |
| 2023-07-25 | 2023-07-21 | 4.911 | 148,252 | +0 | 0.01% | 727,999 |
| 2023-07-24 | 2023-07-20 | 4.889 | 148,252 | +0 | 0.01% | 724,799 |
| 2023-07-21 | 2023-07-19 | 4.889 | 148,252 | +0 | 0.01% | 724,799 |
| 2023-07-20 | 2023-07-18 | 4.878 | 148,252 | +0 | 0.01% | 723,199 |
| 2023-07-19 | 2023-07-14 | 4.943 | 148,252 | +0 | 0.01% | 732,799 |
| 2023-07-18 | 2023-07-13 | 4.954 | 148,252 | +0 | 0.01% | 734,399 |
| 2023-07-14 | 2023-07-12 | 4.975 | 148,252 | +0 | 0.01% | 737,598 |
| 2023-07-13 | 2023-07-11 | 4.965 | 148,252 | +0 | 0.01% | 735,999 |
| 2023-07-12 | 2023-07-10 | 4.965 | 148,252 | +0 | 0.01% | 735,999 |
| 2023-07-11 | 2023-07-07 | 4.878 | 148,252 | +0 | 0.01% | 723,199 |
| 2023-07-10 | 2023-07-06 | 4.932 | 148,252 | +0 | 0.01% | 731,199 |
| 2023-07-07 | 2023-07-05 | 4.857 | 148,252 | +0 | 0.01% | 719,999 |
| 2023-07-06 | 2023-07-04 | 4.911 | 148,252 | +0 | 0.01% | 727,999 |
| 2023-07-05 | 2023-07-03 | 4.932 | 148,252 | +0 | 0.01% | 731,199 |
| 2023-07-04 | 2023-06-30 | 4.943 | 148,252 | +0 | 0.01% | 732,799 |
| 2023-07-03 | 2023-06-29 | 4.954 | 148,252 | +0 | 0.01% | 734,399 |
| 2023-06-30 | 2023-06-28 | 4.965 | 148,252 | +0 | 0.01% | 735,999 |
| 2023-06-29 | 2023-06-27 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-06-28 | 2023-06-26 | 5.018 | 148,252 | +0 | 0.01% | 743,998 |
| 2023-06-27 | 2023-06-23 | 5.040 | 148,252 | +0 | 0.01% | 747,198 |
| 2023-06-26 | 2023-06-21 | 4.975 | 148,252 | +0 | 0.01% | 737,598 |
| 2023-06-23 | 2023-06-20 | 5.040 | 148,252 | +0 | 0.01% | 747,198 |
| 2023-06-21 | 2023-06-19 | 5.018 | 148,252 | +0 | 0.01% | 743,998 |
| 2023-06-20 | 2023-06-16 | 5.018 | 148,252 | +0 | 0.01% | 743,998 |
| 2023-06-19 | 2023-06-15 | 4.932 | 148,252 | +0 | 0.01% | 731,199 |
| 2023-06-16 | 2023-06-14 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-06-15 | 2023-06-13 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-06-14 | 2023-06-12 | 5.072 | 148,252 | +0 | 0.01% | 751,998 |
| 2023-06-13 | 2023-06-09 | 5.018 | 148,252 | +0 | 0.01% | 743,998 |
| 2023-06-12 | 2023-06-08 | 5.051 | 148,252 | +0 | 0.01% | 748,798 |
| 2023-06-09 | 2023-06-07 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-06-08 | 2023-06-06 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-06-07 | 2023-06-05 | 5.072 | 148,252 | +0 | 0.01% | 751,998 |
| 2023-06-06 | 2023-06-02 | 4.986 | 148,252 | +0 | 0.01% | 739,198 |
| 2023-06-05 | 2023-06-01 | 5.072 | 148,252 | +0 | 0.01% | 751,998 |
| 2023-06-02 | 2023-05-31 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-06-01 | 2023-05-30 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-05-31 | 2023-05-29 | 5.008 | 148,252 | +0 | 0.01% | 742,398 |
| 2023-05-30 | 2023-05-25 | 4.997 | 148,252 | +0 | 0.01% | 740,798 |
| 2023-05-29 | 2023-05-24 | 5.062 | 148,252 | +0 | 0.01% | 750,398 |
| 2023-05-25 | 2023-05-23 | 4.975 | 148,252 | +0 | 0.01% | 737,598 |
| 2023-05-24 | 2023-05-22 | 5.051 | 148,252 | +0 | 0.01% | 748,798 |
| 2023-05-23 | 2023-05-19 | 5.029 | 148,252 | +0 | 0.01% | 745,598 |
| 2023-05-22 | 2023-05-18 | 5.206 | 148,252 | +0 | 0.01% | 771,791 |
| 2023-05-19 | 2023-05-17 | 5.206 | 148,252 | +4,109 | 0.01% | 771,791 |
| 2023-05-18 | 2023-05-16 | 5.195 | 144,143 | +0 | 0.01% | 748,800 |
| 2023-05-17 | 2023-05-15 | 5.206 | 144,143 | +0 | 0.01% | 750,400 |
| 2023-05-16 | 2023-05-12 | 5.162 | 144,143 | +0 | 0.01% | 744,000 |
| 2023-05-15 | 2023-05-11 | 5.206 | 144,143 | +0 | 0.01% | 750,400 |
| 2023-05-12 | 2023-05-10 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-05-11 | 2023-05-09 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-05-10 | 2023-05-08 | 5.162 | 144,143 | +0 | 0.01% | 744,000 |
| 2023-05-09 | 2023-05-05 | 5.173 | 144,143 | +0 | 0.01% | 745,600 |
| 2023-05-08 | 2023-05-04 | 5.173 | 144,143 | +0 | 0.01% | 745,600 |
| 2023-05-05 | 2023-05-03 | 5.173 | 144,143 | +0 | 0.01% | 745,600 |
| 2023-05-04 | 2023-05-02 | 5.139 | 144,143 | +0 | 0.01% | 740,800 |
| 2023-05-03 | 2023-04-28 | 5.162 | 144,143 | +0 | 0.01% | 744,000 |
| 2023-05-02 | 2023-04-27 | 5.128 | 144,143 | +0 | 0.01% | 739,200 |
| 2023-04-28 | 2023-04-26 | 5.062 | 144,143 | +0 | 0.01% | 729,600 |
| 2023-04-27 | 2023-04-25 | 5.150 | 144,143 | +0 | 0.01% | 742,400 |
| 2023-04-26 | 2023-04-24 | 5.106 | 144,143 | +0 | 0.01% | 736,000 |
| 2023-04-25 | 2023-04-21 | 5.150 | 144,143 | +0 | 0.01% | 742,400 |
| 2023-04-24 | 2023-04-20 | 5.150 | 144,143 | +0 | 0.01% | 742,400 |
| 2023-04-21 | 2023-04-19 | 5.150 | 144,143 | +0 | 0.01% | 742,400 |
| 2023-04-20 | 2023-04-18 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-04-19 | 2023-04-17 | 5.128 | 144,143 | +0 | 0.01% | 739,200 |
| 2023-04-18 | 2023-04-14 | 5.128 | 144,143 | +0 | 0.01% | 739,200 |
| 2023-04-17 | 2023-04-13 | 5.128 | 144,143 | +0 | 0.01% | 739,200 |
| 2023-04-14 | 2023-04-12 | 5.051 | 144,143 | +0 | 0.01% | 728,000 |
| 2023-04-13 | 2023-04-11 | 5.117 | 144,143 | +0 | 0.01% | 737,600 |
| 2023-04-12 | 2023-04-06 | 5.117 | 144,143 | +0 | 0.01% | 737,600 |
| 2023-04-11 | 2023-04-04 | 5.128 | 144,143 | +0 | 0.01% | 739,200 |
| 2023-04-06 | 2023-04-03 | 4.995 | 144,143 | +0 | 0.01% | 720,000 |
| 2023-04-04 | 2023-03-31 | 5.095 | 144,143 | +0 | 0.01% | 734,400 |
| 2023-04-03 | 2023-03-30 | 5.051 | 144,143 | +0 | 0.01% | 728,000 |
| 2023-03-31 | 2023-03-29 | 5.117 | 144,143 | +0 | 0.01% | 737,600 |
| 2023-03-30 | 2023-03-28 | 5.106 | 144,143 | +0 | 0.01% | 736,000 |
| 2023-03-29 | 2023-03-27 | 5.106 | 144,143 | +0 | 0.01% | 736,000 |
| 2023-03-28 | 2023-03-24 | 5.139 | 144,143 | +0 | 0.01% | 740,800 |
| 2023-03-27 | 2023-03-23 | 5.117 | 144,143 | +0 | 0.01% | 737,600 |
| 2023-03-24 | 2023-03-22 | 5.106 | 144,143 | +0 | 0.01% | 736,000 |
| 2023-03-23 | 2023-03-21 | 5.162 | 144,143 | +0 | 0.01% | 744,000 |
| 2023-03-22 | 2023-03-20 | 5.173 | 144,143 | +0 | 0.01% | 745,600 |
| 2023-03-21 | 2023-03-17 | 5.195 | 144,143 | +0 | 0.01% | 748,800 |
| 2023-03-20 | 2023-03-16 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-03-17 | 2023-03-15 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-03-16 | 2023-03-14 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-03-15 | 2023-03-13 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-03-14 | 2023-03-10 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-03-13 | 2023-03-09 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-03-10 | 2023-03-08 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-03-09 | 2023-03-07 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-03-08 | 2023-03-06 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2023-03-07 | 2023-03-03 | 5.206 | 144,143 | +0 | 0.01% | 750,400 |
| 2023-03-06 | 2023-03-02 | 5.206 | 144,143 | +0 | 0.01% | 750,400 |
| 2023-03-03 | 2023-03-01 | 5.239 | 144,143 | +0 | 0.01% | 755,200 |
| 2023-03-02 | 2023-02-28 | 5.195 | 144,143 | +0 | 0.01% | 748,800 |
| 2023-03-01 | 2023-02-27 | 5.317 | 144,143 | +0 | 0.01% | 766,400 |
| 2023-02-28 | 2023-02-24 | 5.195 | 144,143 | +0 | 0.01% | 748,800 |
| 2023-02-27 | 2023-02-23 | 5.162 | 144,143 | +0 | 0.01% | 744,000 |
| 2023-02-24 | 2023-02-22 | 5.239 | 144,143 | +0 | 0.01% | 755,200 |
| 2023-02-23 | 2023-02-21 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-02-22 | 2023-02-20 | 5.228 | 144,143 | +0 | 0.01% | 753,600 |
| 2023-02-21 | 2023-02-17 | 5.128 | 144,143 | +0 | 0.01% | 739,200 |
| 2023-02-20 | 2023-02-16 | 5.184 | 144,143 | +0 | 0.01% | 747,200 |
| 2023-02-17 | 2023-02-15 | 5.173 | 144,143 | +0 | 0.01% | 745,600 |
| 2023-02-16 | 2023-02-14 | 5.117 | 144,143 | +0 | 0.01% | 737,600 |
| 2023-02-15 | 2023-02-13 | 5.039 | 144,143 | +0 | 0.01% | 726,400 |
| 2023-02-14 | 2023-02-10 | 5.095 | 144,143 | +0 | 0.01% | 734,400 |
| 2023-02-13 | 2023-02-09 | 5.139 | 144,143 | +0 | 0.01% | 740,800 |
| 2023-02-10 | 2023-02-08 | 5.106 | 144,143 | +0 | 0.01% | 736,000 |
| 2023-02-09 | 2023-02-07 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-02-08 | 2023-02-06 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-02-07 | 2023-02-03 | 5.217 | 144,143 | +0 | 0.01% | 752,000 |
| 2023-02-06 | 2023-02-02 | 5.361 | 144,143 | +0 | 0.01% | 772,800 |
| 2023-02-03 | 2023-02-01 | 5.417 | 144,143 | +0 | 0.01% | 780,800 |
| 2023-02-02 | 2023-01-31 | 5.461 | 144,143 | +0 | 0.01% | 787,200 |
| 2023-02-01 | 2023-01-30 | 5.606 | 144,143 | +0 | 0.01% | 808,000 |
| 2023-01-31 | 2023-01-27 | 5.606 | 144,143 | +0 | 0.01% | 808,000 |
| 2023-01-30 | 2023-01-26 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2023-01-27 | 2023-01-20 | 5.495 | 144,143 | +0 | 0.01% | 792,000 |
| 2023-01-26 | 2023-01-19 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2023-01-20 | 2023-01-18 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2023-01-19 | 2023-01-17 | 5.495 | 144,143 | +0 | 0.01% | 792,000 |
| 2023-01-18 | 2023-01-16 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2023-01-17 | 2023-01-13 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2023-01-16 | 2023-01-12 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2023-01-13 | 2023-01-11 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2023-01-12 | 2023-01-10 | 5.406 | 144,143 | +0 | 0.01% | 779,200 |
| 2023-01-11 | 2023-01-09 | 5.506 | 144,143 | +0 | 0.01% | 793,600 |
| 2023-01-10 | 2023-01-06 | 5.517 | 144,143 | +0 | 0.01% | 795,200 |
| 2023-01-09 | 2023-01-05 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2023-01-06 | 2023-01-04 | 5.628 | 144,143 | +0 | 0.01% | 811,200 |
| 2023-01-05 | 2023-01-03 | 5.683 | 144,143 | +0 | 0.01% | 819,200 |
| 2023-01-04 | 2022-12-30 | 5.783 | 144,143 | +0 | 0.01% | 833,600 |
| 2023-01-03 | 2022-12-29 | 5.761 | 144,143 | +0 | 0.01% | 830,400 |
| 2022-12-30 | 2022-12-28 | 5.750 | 144,143 | +0 | 0.01% | 828,800 |
| 2022-12-29 | 2022-12-23 | 5.717 | 144,143 | +0 | 0.01% | 824,000 |
| 2022-12-28 | 2022-12-22 | 5.572 | 144,143 | +0 | 0.01% | 803,200 |
| 2022-12-23 | 2022-12-21 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-12-22 | 2022-12-20 | 5.572 | 144,143 | +0 | 0.01% | 803,200 |
| 2022-12-21 | 2022-12-19 | 5.572 | 144,143 | +0 | 0.01% | 803,200 |
| 2022-12-20 | 2022-12-16 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-12-19 | 2022-12-15 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-12-16 | 2022-12-14 | 5.450 | 144,143 | +0 | 0.01% | 785,600 |
| 2022-12-15 | 2022-12-13 | 5.583 | 144,143 | +0 | 0.01% | 804,800 |
| 2022-12-14 | 2022-12-12 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-12-13 | 2022-12-09 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-12-12 | 2022-12-08 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-12-09 | 2022-12-07 | 5.239 | 144,143 | +0 | 0.01% | 755,200 |
| 2022-12-08 | 2022-12-06 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-12-07 | 2022-12-05 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-12-06 | 2022-12-02 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-12-05 | 2022-12-01 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-12-02 | 2022-11-30 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-12-01 | 2022-11-29 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-11-30 | 2022-11-28 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-11-29 | 2022-11-25 | 5.328 | 144,143 | +0 | 0.01% | 768,000 |
| 2022-11-28 | 2022-11-24 | 5.350 | 144,143 | +0 | 0.01% | 771,200 |
| 2022-11-25 | 2022-11-23 | 5.350 | 144,143 | +0 | 0.01% | 771,200 |
| 2022-11-24 | 2022-11-22 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2022-11-23 | 2022-11-21 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2022-11-22 | 2022-11-18 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2022-11-21 | 2022-11-17 | 5.517 | 144,143 | +0 | 0.01% | 795,200 |
| 2022-11-18 | 2022-11-16 | 5.528 | 144,143 | +0 | 0.01% | 796,800 |
| 2022-11-17 | 2022-11-15 | 5.450 | 144,143 | +0 | 0.01% | 785,600 |
| 2022-11-16 | 2022-11-14 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-11-15 | 2022-11-11 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-11-14 | 2022-11-10 | 5.472 | 144,143 | +0 | 0.01% | 788,800 |
| 2022-11-11 | 2022-11-09 | 5.506 | 144,143 | +0 | 0.01% | 793,600 |
| 2022-11-10 | 2022-11-08 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2022-11-09 | 2022-11-07 | 5.361 | 144,143 | +0 | 0.01% | 772,800 |
| 2022-11-08 | 2022-11-04 | 5.339 | 144,143 | +0 | 0.01% | 769,600 |
| 2022-11-07 | 2022-11-03 | 5.483 | 144,143 | +0 | 0.01% | 790,400 |
| 2022-11-04 | 2022-11-02 | 5.495 | 144,143 | +0 | 0.01% | 792,000 |
| 2022-11-03 | 2022-11-01 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2022-11-02 | 2022-10-31 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2022-11-01 | 2022-10-28 | 5.472 | 144,143 | +0 | 0.01% | 788,800 |
| 2022-10-31 | 2022-10-27 | 5.472 | 144,143 | +0 | 0.01% | 788,800 |
| 2022-10-28 | 2022-10-26 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-27 | 2022-10-25 | 5.461 | 144,143 | +0 | 0.01% | 787,200 |
| 2022-10-26 | 2022-10-24 | 5.495 | 144,143 | +0 | 0.01% | 792,000 |
| 2022-10-25 | 2022-10-21 | 5.472 | 144,143 | +0 | 0.01% | 788,800 |
| 2022-10-24 | 2022-10-20 | 5.483 | 144,143 | +0 | 0.01% | 790,400 |
| 2022-10-21 | 2022-10-19 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-20 | 2022-10-18 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-19 | 2022-10-17 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-18 | 2022-10-14 | 5.439 | 144,143 | +0 | 0.01% | 784,000 |
| 2022-10-17 | 2022-10-13 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-14 | 2022-10-12 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-13 | 2022-10-11 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-12 | 2022-10-10 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-11 | 2022-10-07 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-10 | 2022-10-06 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-07 | 2022-10-05 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-06 | 2022-10-03 | 5.450 | 144,143 | +0 | 0.01% | 785,600 |
| 2022-10-05 | 2022-09-30 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-10-03 | 2022-09-29 | 5.517 | 144,143 | +0 | 0.01% | 795,200 |
| 2022-09-30 | 2022-09-28 | 5.495 | 144,143 | +0 | 0.01% | 792,000 |
| 2022-09-29 | 2022-09-27 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-28 | 2022-09-26 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-27 | 2022-09-23 | 5.483 | 144,143 | +0 | 0.01% | 790,400 |
| 2022-09-26 | 2022-09-22 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-23 | 2022-09-21 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-22 | 2022-09-20 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-21 | 2022-09-19 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-20 | 2022-09-16 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-19 | 2022-09-15 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-16 | 2022-09-14 | 5.450 | 144,143 | +0 | 0.01% | 785,600 |
| 2022-09-15 | 2022-09-13 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-14 | 2022-09-09 | 5.450 | 144,143 | +0 | 0.01% | 785,600 |
| 2022-09-13 | 2022-09-08 | 5.450 | 144,143 | +0 | 0.01% | 785,600 |
| 2022-09-09 | 2022-09-07 | 5.528 | 144,143 | +0 | 0.01% | 796,800 |
| 2022-09-08 | 2022-09-06 | 5.539 | 144,143 | +0 | 0.01% | 798,400 |
| 2022-09-07 | 2022-09-05 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-06 | 2022-09-02 | 5.461 | 144,143 | +0 | 0.01% | 787,200 |
| 2022-09-05 | 2022-09-01 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-02 | 2022-08-31 | 5.550 | 144,143 | +0 | 0.01% | 800,000 |
| 2022-09-01 | 2022-08-30 | 5.595 | 144,143 | +0 | 0.01% | 806,452 |
| 2022-08-31 | 2022-08-29 | 5.595 | 144,143 | +1,153 | 0.01% | 806,452 |
| 2022-08-30 | 2022-08-26 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-29 | 2022-08-25 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-26 | 2022-08-24 | 5.494 | 142,990 | +0 | 0.01% | 785,601 |
| 2022-08-25 | 2022-08-23 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-08-24 | 2022-08-22 | 5.539 | 142,990 | +0 | 0.01% | 792,001 |
| 2022-08-23 | 2022-08-19 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-22 | 2022-08-18 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-08-19 | 2022-08-17 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-08-18 | 2022-08-16 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-08-17 | 2022-08-15 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-16 | 2022-08-12 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-15 | 2022-08-11 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-08-12 | 2022-08-10 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-11 | 2022-08-09 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-10 | 2022-08-08 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-09 | 2022-08-05 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-08 | 2022-08-04 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-05 | 2022-08-03 | 5.595 | 142,990 | +0 | 0.01% | 800,001 |
| 2022-08-04 | 2022-08-02 | 5.651 | 142,990 | +0 | 0.01% | 808,001 |
| 2022-08-03 | 2022-08-01 | 5.651 | 142,990 | +0 | 0.01% | 808,001 |
| 2022-08-02 | 2022-07-29 | 5.651 | 142,990 | +0 | 0.01% | 808,001 |
| 2022-08-01 | 2022-07-28 | 5.651 | 142,990 | +0 | 0.01% | 808,001 |
| 2022-07-29 | 2022-07-27 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-28 | 2022-07-26 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-27 | 2022-07-25 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-26 | 2022-07-22 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-25 | 2022-07-21 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-22 | 2022-07-20 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-21 | 2022-07-19 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-20 | 2022-07-18 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-19 | 2022-07-15 | 5.684 | 142,990 | +0 | 0.01% | 812,801 |
| 2022-07-18 | 2022-07-14 | 5.696 | 142,990 | +0 | 0.01% | 814,401 |
| 2022-07-15 | 2022-07-13 | 5.696 | 142,990 | +0 | 0.01% | 814,401 |
| 2022-07-14 | 2022-07-12 | 5.707 | 142,990 | +0 | 0.01% | 816,001 |
| 2022-07-13 | 2022-07-11 | 5.707 | 142,990 | +0 | 0.01% | 816,001 |
| 2022-07-12 | 2022-07-08 | 5.707 | 142,990 | +0 | 0.01% | 816,001 |
| 2022-07-11 | 2022-07-07 | 5.707 | 142,990 | +0 | 0.01% | 816,001 |
| 2022-07-08 | 2022-07-06 | 5.763 | 142,990 | +0 | 0.01% | 824,001 |
| 2022-07-07 | 2022-07-05 | 5.819 | 142,990 | +0 | 0.01% | 832,001 |
| 2022-07-06 | 2022-07-04 | 5.819 | 142,990 | +0 | 0.01% | 832,001 |
| 2022-07-05 | 2022-06-30 | 5.763 | 142,990 | +0 | 0.01% | 824,001 |
| 2022-07-04 | 2022-06-29 | 5.707 | 142,990 | +0 | 0.01% | 816,001 |
| 2022-06-30 | 2022-06-28 | 5.707 | 142,990 | +0 | 0.01% | 816,001 |
| 2022-06-29 | 2022-06-27 | 5.707 | 142,990 | +0 | 0.01% | 816,001 |
| 2022-06-28 | 2022-06-24 | 5.651 | 142,990 | +0 | 0.01% | 808,001 |
| 2022-06-27 | 2022-06-23 | 5.640 | 142,990 | +0 | 0.01% | 806,401 |
| 2022-06-24 | 2022-06-22 | 5.640 | 142,990 | +0 | 0.01% | 806,401 |
| 2022-06-23 | 2022-06-21 | 5.651 | 142,990 | +0 | 0.01% | 808,001 |
| 2022-06-22 | 2022-06-20 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-21 | 2022-06-17 | 5.550 | 142,990 | +0 | 0.01% | 793,601 |
| 2022-06-20 | 2022-06-16 | 5.640 | 142,990 | +0 | 0.01% | 806,401 |
| 2022-06-17 | 2022-06-15 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-16 | 2022-06-14 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-15 | 2022-06-13 | 5.584 | 142,990 | +0 | 0.01% | 798,401 |
| 2022-06-14 | 2022-06-10 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-13 | 2022-06-09 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-10 | 2022-06-08 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-09 | 2022-06-07 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-08 | 2022-06-06 | 5.640 | 142,990 | +0 | 0.01% | 806,401 |
| 2022-06-07 | 2022-06-02 | 5.640 | 142,990 | +0 | 0.01% | 806,401 |
| 2022-06-06 | 2022-06-01 | 5.606 | 142,990 | +0 | 0.01% | 801,601 |
| 2022-06-02 | 2022-05-31 | 5.763 | 142,990 | +0 | 0.01% | 824,001 |
| 2022-06-01 | 2022-05-30 | 5.763 | 142,990 | +0 | 0.01% | 824,001 |
| 2022-05-31 | 2022-05-27 | 5.774 | 142,990 | +0 | 0.01% | 825,601 |
| 2022-05-30 | 2022-05-26 | 5.796 | 142,990 | +0 | 0.01% | 828,801 |
| 2022-05-27 | 2022-05-25 | 5.819 | 142,990 | +0 | 0.01% | 832,001 |
| 2022-05-26 | 2022-05-24 | 5.819 | 142,990 | +0 | 0.01% | 832,001 |
| 2022-05-25 | 2022-05-23 | 5.819 | 142,990 | +0 | 0.01% | 832,001 |
| 2022-05-24 | 2022-05-20 | 5.819 | 142,990 | +0 | 0.01% | 832,001 |
| 2022-05-23 | 2022-05-19 | 6.200 | 142,990 | +0 | 0.01% | 886,471 |
| 2022-05-20 | 2022-05-18 | 6.200 | 142,990 | +6,205 | 0.01% | 886,471 |
| 2022-05-19 | 2022-05-17 | 6.083 | 136,785 | +0 | 0.01% | 832,002 |
| 2022-05-18 | 2022-05-16 | 6.024 | 136,785 | +0 | 0.01% | 824,002 |
| 2022-05-17 | 2022-05-13 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2022-05-16 | 2022-05-12 | 5.884 | 136,785 | +0 | 0.01% | 804,802 |
| 2022-05-13 | 2022-05-11 | 5.860 | 136,785 | +0 | 0.01% | 801,602 |
| 2022-05-12 | 2022-05-10 | 5.860 | 136,785 | +0 | 0.01% | 801,602 |
| 2022-05-11 | 2022-05-06 | 5.860 | 136,785 | +0 | 0.01% | 801,602 |
| 2022-05-10 | 2022-05-05 | 5.860 | 136,785 | +0 | 0.01% | 801,602 |
| 2022-05-06 | 2022-05-04 | 5.860 | 136,785 | +0 | 0.01% | 801,602 |
| 2022-05-05 | 2022-05-03 | 5.860 | 136,785 | +0 | 0.01% | 801,602 |
| 2022-05-04 | 2022-04-29 | 5.849 | 136,785 | +0 | 0.01% | 800,002 |
| 2022-05-03 | 2022-04-28 | 5.849 | 136,785 | +0 | 0.01% | 800,002 |
| 2022-04-29 | 2022-04-27 | 5.849 | 136,785 | +0 | 0.01% | 800,002 |
| 2022-04-28 | 2022-04-26 | 5.872 | 136,785 | +0 | 0.01% | 803,202 |
| 2022-04-27 | 2022-04-25 | 5.872 | 136,785 | +0 | 0.01% | 803,202 |
| 2022-04-26 | 2022-04-22 | 5.907 | 136,785 | +0 | 0.01% | 808,002 |
| 2022-04-25 | 2022-04-21 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2022-04-22 | 2022-04-20 | 6.258 | 136,785 | +0 | 0.01% | 856,002 |
| 2022-04-21 | 2022-04-19 | 6.410 | 136,785 | +0 | 0.01% | 876,803 |
| 2022-04-20 | 2022-04-14 | 6.422 | 136,785 | +0 | 0.01% | 878,403 |
| 2022-04-19 | 2022-04-13 | 6.422 | 136,785 | +0 | 0.01% | 878,403 |
| 2022-04-14 | 2022-04-12 | 6.469 | 136,785 | +0 | 0.01% | 884,803 |
| 2022-04-13 | 2022-04-11 | 6.515 | 136,785 | +0 | 0.01% | 891,203 |
| 2022-04-12 | 2022-04-08 | 6.527 | 136,785 | +0 | 0.01% | 892,803 |
| 2022-04-11 | 2022-04-07 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-04-08 | 2022-04-06 | 6.562 | 136,785 | +0 | 0.01% | 897,603 |
| 2022-04-07 | 2022-04-04 | 6.574 | 136,785 | +0 | 0.01% | 899,203 |
| 2022-04-06 | 2022-04-01 | 6.574 | 136,785 | +0 | 0.01% | 899,203 |
| 2022-04-04 | 2022-03-31 | 6.656 | 136,785 | +0 | 0.01% | 910,403 |
| 2022-04-01 | 2022-03-30 | 6.656 | 136,785 | +0 | 0.01% | 910,403 |
| 2022-03-31 | 2022-03-29 | 6.621 | 136,785 | +0 | 0.01% | 905,603 |
| 2022-03-30 | 2022-03-28 | 6.597 | 136,785 | +0 | 0.01% | 902,403 |
| 2022-03-29 | 2022-03-25 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-03-28 | 2022-03-24 | 6.574 | 136,785 | +0 | 0.01% | 899,203 |
| 2022-03-25 | 2022-03-23 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-03-24 | 2022-03-22 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2022-03-23 | 2022-03-21 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-03-22 | 2022-03-18 | 6.480 | 136,785 | +0 | 0.01% | 886,403 |
| 2022-03-21 | 2022-03-17 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2022-03-18 | 2022-03-16 | 6.363 | 136,785 | +0 | 0.01% | 870,403 |
| 2022-03-17 | 2022-03-15 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2022-03-16 | 2022-03-14 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2022-03-15 | 2022-03-11 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2022-03-14 | 2022-03-10 | 6.211 | 136,785 | +0 | 0.01% | 849,602 |
| 2022-03-11 | 2022-03-09 | 6.305 | 136,785 | +0 | 0.01% | 862,403 |
| 2022-03-10 | 2022-03-08 | 6.328 | 136,785 | +0 | 0.01% | 865,603 |
| 2022-03-09 | 2022-03-07 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2022-03-08 | 2022-03-04 | 6.363 | 136,785 | +0 | 0.01% | 870,403 |
| 2022-03-07 | 2022-03-03 | 6.387 | 136,785 | +0 | 0.01% | 873,603 |
| 2022-03-04 | 2022-03-02 | 6.504 | 136,785 | +0 | 0.01% | 889,603 |
| 2022-03-03 | 2022-03-01 | 6.480 | 136,785 | +0 | 0.01% | 886,403 |
| 2022-03-02 | 2022-02-28 | 6.480 | 136,785 | +0 | 0.01% | 886,403 |
| 2022-03-01 | 2022-02-25 | 6.457 | 136,785 | +0 | 0.01% | 883,203 |
| 2022-02-28 | 2022-02-24 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2022-02-25 | 2022-02-23 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2022-02-24 | 2022-02-22 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-02-23 | 2022-02-21 | 6.656 | 136,785 | +0 | 0.01% | 910,403 |
| 2022-02-22 | 2022-02-18 | 6.375 | 136,785 | +0 | 0.01% | 872,003 |
| 2022-02-21 | 2022-02-17 | 6.656 | 136,785 | +0 | 0.01% | 910,403 |
| 2022-02-18 | 2022-02-16 | 6.656 | 136,785 | +0 | 0.01% | 910,403 |
| 2022-02-17 | 2022-02-15 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-02-16 | 2022-02-14 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-02-15 | 2022-02-11 | 6.656 | 136,785 | +0 | 0.01% | 910,403 |
| 2022-02-14 | 2022-02-10 | 6.667 | 136,785 | +0 | 0.01% | 912,003 |
| 2022-02-11 | 2022-02-09 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2022-02-10 | 2022-02-08 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2022-02-09 | 2022-02-07 | 6.375 | 136,785 | +0 | 0.01% | 872,003 |
| 2022-02-08 | 2022-02-04 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2022-02-07 | 2022-01-31 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2022-02-04 | 2022-01-27 | 6.059 | 136,785 | +0 | 0.01% | 828,802 |
| 2022-01-28 | 2022-01-26 | 6.083 | 136,785 | +0 | 0.01% | 832,002 |
| 2022-01-27 | 2022-01-25 | 6.036 | 136,785 | +0 | 0.01% | 825,602 |
| 2022-01-26 | 2022-01-24 | 6.083 | 136,785 | +0 | 0.01% | 832,002 |
| 2022-01-25 | 2022-01-21 | 6.083 | 136,785 | +0 | 0.01% | 832,002 |
| 2022-01-24 | 2022-01-20 | 5.872 | 136,785 | +0 | 0.01% | 803,202 |
| 2022-01-21 | 2022-01-19 | 6.083 | 136,785 | +0 | 0.01% | 832,002 |
| 2022-01-20 | 2022-01-18 | 6.083 | 136,785 | +0 | 0.01% | 832,002 |
| 2022-01-19 | 2022-01-17 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2022-01-18 | 2022-01-14 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2022-01-17 | 2022-01-13 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2022-01-14 | 2022-01-12 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2022-01-13 | 2022-01-11 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2022-01-12 | 2022-01-10 | 6.258 | 136,785 | +0 | 0.01% | 856,002 |
| 2022-01-11 | 2022-01-07 | 6.352 | 136,785 | +0 | 0.01% | 868,803 |
| 2022-01-10 | 2022-01-06 | 6.352 | 136,785 | +0 | 0.01% | 868,803 |
| 2022-01-07 | 2022-01-05 | 6.398 | 136,785 | +0 | 0.01% | 875,203 |
| 2022-01-06 | 2022-01-04 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2022-01-05 | 2022-01-03 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2022-01-04 | 2021-12-31 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2022-01-03 | 2021-12-29 | 6.398 | 136,785 | +0 | 0.01% | 875,203 |
| 2021-12-30 | 2021-12-28 | 6.410 | 136,785 | +0 | 0.01% | 876,803 |
| 2021-12-29 | 2021-12-24 | 6.422 | 136,785 | +0 | 0.01% | 878,403 |
| 2021-12-28 | 2021-12-22 | 6.422 | 136,785 | +0 | 0.01% | 878,403 |
| 2021-12-23 | 2021-12-21 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2021-12-22 | 2021-12-20 | 6.492 | 136,785 | +0 | 0.01% | 888,003 |
| 2021-12-21 | 2021-12-17 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-12-20 | 2021-12-16 | 6.539 | 136,785 | +0 | 0.01% | 894,403 |
| 2021-12-17 | 2021-12-15 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-12-16 | 2021-12-14 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-12-15 | 2021-12-13 | 6.492 | 136,785 | +0 | 0.01% | 888,003 |
| 2021-12-14 | 2021-12-10 | 6.492 | 136,785 | +0 | 0.01% | 888,003 |
| 2021-12-13 | 2021-12-09 | 6.492 | 136,785 | +0 | 0.01% | 888,003 |
| 2021-12-10 | 2021-12-08 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2021-12-09 | 2021-12-07 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2021-12-08 | 2021-12-06 | 6.422 | 136,785 | +0 | 0.01% | 878,403 |
| 2021-12-07 | 2021-12-03 | 6.387 | 136,785 | +0 | 0.01% | 873,603 |
| 2021-12-06 | 2021-12-02 | 6.375 | 136,785 | +0 | 0.01% | 872,003 |
| 2021-12-03 | 2021-12-01 | 6.375 | 136,785 | +0 | 0.01% | 872,003 |
| 2021-12-02 | 2021-11-30 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-12-01 | 2021-11-29 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-30 | 2021-11-26 | 6.375 | 136,785 | +0 | 0.01% | 872,003 |
| 2021-11-29 | 2021-11-25 | 6.375 | 136,785 | +0 | 0.01% | 872,003 |
| 2021-11-26 | 2021-11-24 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2021-11-25 | 2021-11-23 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-24 | 2021-11-22 | 6.317 | 136,785 | +0 | 0.01% | 864,003 |
| 2021-11-23 | 2021-11-19 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-22 | 2021-11-18 | 6.492 | 136,785 | +0 | 0.01% | 888,003 |
| 2021-11-19 | 2021-11-17 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-18 | 2021-11-16 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-17 | 2021-11-15 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-16 | 2021-11-12 | 6.539 | 136,785 | +0 | 0.01% | 894,403 |
| 2021-11-15 | 2021-11-11 | 6.515 | 136,785 | +0 | 0.01% | 891,203 |
| 2021-11-12 | 2021-11-10 | 6.457 | 136,785 | +0 | 0.01% | 883,203 |
| 2021-11-11 | 2021-11-09 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2021-11-10 | 2021-11-08 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2021-11-09 | 2021-11-05 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2021-11-08 | 2021-11-04 | 6.492 | 136,785 | +0 | 0.01% | 888,003 |
| 2021-11-05 | 2021-11-03 | 6.433 | 136,785 | +0 | 0.01% | 880,003 |
| 2021-11-04 | 2021-11-02 | 6.667 | 136,785 | +0 | 0.01% | 912,003 |
| 2021-11-03 | 2021-11-01 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-02 | 2021-10-29 | 6.550 | 136,785 | +0 | 0.01% | 896,003 |
| 2021-11-01 | 2021-10-28 | 6.492 | 136,785 | +0 | 0.01% | 888,003 |
| 2021-10-29 | 2021-10-27 | 6.375 | 136,785 | +0 | 0.01% | 872,003 |
| 2021-10-28 | 2021-10-26 | 6.363 | 136,785 | +0 | 0.01% | 870,403 |
| 2021-10-27 | 2021-10-25 | 6.305 | 136,785 | +0 | 0.01% | 862,403 |
| 2021-10-26 | 2021-10-22 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2021-10-25 | 2021-10-21 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2021-10-22 | 2021-10-20 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2021-10-21 | 2021-10-19 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2021-10-20 | 2021-10-18 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2021-10-19 | 2021-10-15 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2021-10-18 | 2021-10-12 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2021-10-15 | 2021-10-11 | 6.083 | 136,785 | +0 | 0.01% | 832,002 |
| 2021-10-12 | 2021-10-08 | 6.024 | 136,785 | +0 | 0.01% | 824,002 |
| 2021-10-11 | 2021-10-07 | 5.989 | 136,785 | +0 | 0.01% | 819,202 |
| 2021-10-08 | 2021-10-06 | 5.954 | 136,785 | +0 | 0.01% | 814,402 |
| 2021-10-07 | 2021-10-05 | 5.954 | 136,785 | +0 | 0.01% | 814,402 |
| 2021-10-06 | 2021-10-04 | 5.977 | 136,785 | +0 | 0.01% | 817,602 |
| 2021-10-05 | 2021-09-30 | 5.977 | 136,785 | +0 | 0.01% | 817,602 |
| 2021-10-04 | 2021-09-29 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2021-09-30 | 2021-09-28 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2021-09-29 | 2021-09-27 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2021-09-28 | 2021-09-24 | 5.954 | 136,785 | +0 | 0.01% | 814,402 |
| 2021-09-27 | 2021-09-23 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2021-09-24 | 2021-09-21 | 5.954 | 136,785 | +0 | 0.01% | 814,402 |
| 2021-09-23 | 2021-09-20 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2021-09-21 | 2021-09-17 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2021-09-20 | 2021-09-16 | 5.966 | 136,785 | +0 | 0.01% | 816,002 |
| 2021-09-17 | 2021-09-15 | 6.059 | 136,785 | +0 | 0.01% | 828,802 |
| 2021-09-16 | 2021-09-14 | 6.047 | 136,785 | +0 | 0.01% | 827,202 |
| 2021-09-15 | 2021-09-13 | 6.024 | 136,785 | +0 | 0.01% | 824,002 |
| 2021-09-14 | 2021-09-10 | 6.106 | 136,785 | +0 | 0.01% | 835,202 |
| 2021-09-13 | 2021-09-09 | 6.094 | 136,785 | +0 | 0.01% | 833,602 |
| 2021-09-10 | 2021-09-08 | 6.200 | 136,785 | +0 | 0.01% | 848,002 |
| 2021-09-09 | 2021-09-07 | 6.176 | 136,785 | +0 | 0.01% | 844,802 |
| 2021-09-08 | 2021-09-06 | 6.118 | 136,785 | +0 | 0.01% | 836,802 |
| 2021-09-07 | 2021-09-03 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2021-09-06 | 2021-09-02 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2021-09-03 | 2021-09-01 | 6.141 | 136,785 | +0 | 0.01% | 840,002 |
| 2021-09-02 | 2021-08-31 | 6.353 | 136,785 | +0 | 0.01% | 868,997 |
| 2021-09-01 | 2021-08-30 | 6.294 | 136,785 | +2,046 | 0.01% | 860,875 |
| 2021-08-31 | 2021-08-27 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-08-30 | 2021-08-26 | 6.246 | 134,739 | +0 | 0.01% | 841,599 |
| 2021-08-27 | 2021-08-25 | 6.258 | 134,739 | +0 | 0.01% | 843,199 |
| 2021-08-26 | 2021-08-24 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-08-25 | 2021-08-23 | 6.187 | 134,739 | +0 | 0.01% | 833,599 |
| 2021-08-24 | 2021-08-20 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-23 | 2021-08-19 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-20 | 2021-08-18 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-19 | 2021-08-17 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-18 | 2021-08-16 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-17 | 2021-08-13 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-16 | 2021-08-12 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-13 | 2021-08-11 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-12 | 2021-08-10 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-11 | 2021-08-09 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-10 | 2021-08-06 | 6.282 | 134,739 | +0 | 0.01% | 846,399 |
| 2021-08-09 | 2021-08-05 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-06 | 2021-08-04 | 6.175 | 134,739 | +0 | 0.01% | 831,999 |
| 2021-08-05 | 2021-08-03 | 6.234 | 134,739 | +0 | 0.01% | 839,999 |
| 2021-08-04 | 2021-08-02 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-08-03 | 2021-07-30 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-08-02 | 2021-07-29 | 6.353 | 134,739 | +0 | 0.01% | 855,999 |
| 2021-07-30 | 2021-07-28 | 6.341 | 134,739 | +0 | 0.01% | 854,399 |
| 2021-07-29 | 2021-07-27 | 6.341 | 134,739 | +0 | 0.01% | 854,399 |
| 2021-07-28 | 2021-07-26 | 6.317 | 134,739 | +0 | 0.01% | 851,199 |
| 2021-07-27 | 2021-07-23 | 6.234 | 134,739 | +0 | 0.01% | 839,999 |
| 2021-07-26 | 2021-07-22 | 6.234 | 134,739 | +0 | 0.01% | 839,999 |
| 2021-07-23 | 2021-07-21 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-07-22 | 2021-07-20 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-07-21 | 2021-07-19 | 6.341 | 134,739 | +0 | 0.01% | 854,399 |
| 2021-07-20 | 2021-07-16 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-07-19 | 2021-07-15 | 6.187 | 134,739 | +0 | 0.01% | 833,599 |
| 2021-07-16 | 2021-07-14 | 6.234 | 134,739 | +0 | 0.01% | 839,999 |
| 2021-07-15 | 2021-07-13 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-07-14 | 2021-07-12 | 6.294 | 134,739 | +0 | 0.01% | 847,999 |
| 2021-07-13 | 2021-07-09 | 6.353 | 134,739 | +0 | 0.01% | 855,999 |
| 2021-07-12 | 2021-07-08 | 6.306 | 134,739 | +0 | 0.01% | 849,599 |
| 2021-07-09 | 2021-07-07 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-07-08 | 2021-07-06 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-07-07 | 2021-07-05 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-07-06 | 2021-07-02 | 6.436 | 134,739 | +0 | 0.01% | 867,199 |
| 2021-07-05 | 2021-06-30 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-07-02 | 2021-06-29 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-06-30 | 2021-06-28 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-06-29 | 2021-06-25 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-06-28 | 2021-06-24 | 6.377 | 134,739 | +0 | 0.01% | 859,199 |
| 2021-06-25 | 2021-06-23 | 6.436 | 134,739 | +0 | 0.01% | 867,199 |
| 2021-06-24 | 2021-06-22 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-06-23 | 2021-06-21 | 6.424 | 134,739 | +0 | 0.01% | 865,599 |
| 2021-06-22 | 2021-06-18 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-06-21 | 2021-06-17 | 6.353 | 134,739 | +0 | 0.01% | 855,999 |
| 2021-06-18 | 2021-06-16 | 6.436 | 134,739 | +0 | 0.01% | 867,199 |
| 2021-06-17 | 2021-06-15 | 6.436 | 134,739 | +0 | 0.01% | 867,199 |
| 2021-06-16 | 2021-06-11 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-06-15 | 2021-06-10 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-06-11 | 2021-06-09 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-06-10 | 2021-06-08 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-06-09 | 2021-06-07 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-06-08 | 2021-06-04 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-06-07 | 2021-06-03 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-06-04 | 2021-06-02 | 6.436 | 134,739 | +0 | 0.01% | 867,199 |
| 2021-06-03 | 2021-06-01 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-06-02 | 2021-05-31 | 6.412 | 134,739 | +0 | 0.01% | 863,999 |
| 2021-06-01 | 2021-05-28 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-05-31 | 2021-05-27 | 6.436 | 134,739 | +0 | 0.01% | 867,199 |
| 2021-05-28 | 2021-05-26 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-05-27 | 2021-05-25 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-05-26 | 2021-05-24 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-05-25 | 2021-05-21 | 6.448 | 134,739 | +0 | 0.01% | 868,799 |
| 2021-05-24 | 2021-05-20 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-05-21 | 2021-05-18 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-05-20 | 2021-05-17 | 6.472 | 134,739 | +0 | 0.01% | 871,999 |
| 2021-05-18 | 2021-05-14 | 6.778 | 134,739 | +0 | 0.01% | 913,206 |
| 2021-05-17 | 2021-05-13 | 6.654 | 134,739 | +4,899 | 0.01% | 896,602 |
| 2021-05-14 | 2021-05-12 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-05-13 | 2021-05-11 | 6.716 | 129,840 | +0 | 0.01% | 872,003 |
| 2021-05-12 | 2021-05-10 | 6.716 | 129,840 | +0 | 0.01% | 872,003 |
| 2021-05-11 | 2021-05-07 | 6.716 | 129,840 | +0 | 0.01% | 872,003 |
| 2021-05-10 | 2021-05-06 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-05-07 | 2021-05-05 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-05-06 | 2021-05-04 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-05-05 | 2021-05-03 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-05-04 | 2021-04-30 | 6.704 | 129,840 | +0 | 0.01% | 870,403 |
| 2021-05-03 | 2021-04-29 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-04-30 | 2021-04-28 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-04-29 | 2021-04-27 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-04-28 | 2021-04-26 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-04-27 | 2021-04-23 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-04-26 | 2021-04-22 | 6.691 | 129,840 | +0 | 0.01% | 868,803 |
| 2021-04-23 | 2021-04-21 | 6.765 | 129,840 | +0 | 0.01% | 878,403 |
| 2021-04-22 | 2021-04-20 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-21 | 2021-04-19 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-20 | 2021-04-16 | 6.716 | 129,840 | +0 | 0.01% | 872,003 |
| 2021-04-19 | 2021-04-15 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-16 | 2021-04-14 | 6.765 | 129,840 | +0 | 0.01% | 878,403 |
| 2021-04-15 | 2021-04-13 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-14 | 2021-04-12 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-13 | 2021-04-09 | 6.679 | 129,840 | +0 | 0.01% | 867,203 |
| 2021-04-12 | 2021-04-08 | 6.765 | 129,840 | +0 | 0.01% | 878,403 |
| 2021-04-09 | 2021-04-07 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-08 | 2021-04-01 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-07 | 2021-03-31 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-04-01 | 2021-03-30 | 6.716 | 129,840 | +0 | 0.01% | 872,003 |
| 2021-03-31 | 2021-03-29 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-03-30 | 2021-03-26 | 6.753 | 129,840 | +0 | 0.01% | 876,803 |
| 2021-03-29 | 2021-03-25 | 6.728 | 129,840 | +0 | 0.01% | 873,603 |
| 2021-03-26 | 2021-03-24 | 6.753 | 129,840 | +16,230 | 0.01% | 876,803 |
| 2020-09-02 | 2020-08-31 | 6.692 | 113,610 | +1,267 | 0.01% | 760,281 |
| 2020-07-02 | 2020-06-29 | 6.729 | 112,343 | +803 | 0.01% | 756,002 |
| 2020-06-30 | 2020-06-26 | 6.729 | 111,540 | -8,025 | 0.01% | 750,599 |
| 2020-06-29 | 2020-06-24 | 6.680 | 119,565 | -8,024 | 0.01% | 798,642 |
| 2020-05-18 | 2020-05-14 | 6.904 | 127,589 | +3,230 | 0.01% | 880,900 |
| 2020-05-15 | 2020-05-13 | 6.943 | 124,359 | +3,911 | 0.01% | 863,370 |
| 2020-05-07 | 2020-05-05 | 6.994 | 120,448 | +3,128 | 0.01% | 842,377 |
| 2020-04-02 | 2020-03-31 | 6.930 | 117,320 | +1,564 | 0.01% | 813,001 |
| 2020-02-05 | 2020-02-03 | 7.722 | 115,756 | -4,692 | 0.01% | 893,923 |
| 2019-12-03 | 2019-11-29 | 7.480 | 120,448 | +1,564 | 0.01% | 900,897 |
| 2019-11-25 | 2019-11-21 | 7.467 | 118,884 | +1,564 | 0.01% | 887,679 |
| 2019-09-18 | 2019-09-16 | 6.968 | 117,320 | -3,911 | 0.01% | 817,501 |
| 2019-09-04 | 2019-09-02 | 6.791 | 121,231 | +1,407 | 0.01% | 823,308 |
| 2019-08-16 | 2019-08-14 | 6.468 | 119,824 | +3,866 | 0.01% | 775,003 |
| 2019-08-07 | 2019-08-05 | 6.584 | 115,958 | +3,865 | 0.01% | 763,498 |
| 2019-07-31 | 2019-07-29 | 6.481 | 112,093 | +2,319 | 0.01% | 726,450 |
| 2019-07-30 | 2019-07-26 | 6.533 | 109,774 | +1,546 | 0.01% | 717,101 |
| 2019-07-12 | 2019-07-10 | 6.584 | 108,228 | +3,866 | 0.01% | 712,602 |
| 2019-07-11 | 2019-07-09 | 6.558 | 104,362 | +3,865 | 0.01% | 684,447 |
| 2019-07-04 | 2019-07-02 | 6.597 | 100,497 | +6,957 | 0.01% | 662,999 |
| 2019-07-03 | 2019-06-28 | 6.533 | 93,540 | +2,319 | 0.01% | 611,052 |
| 2019-07-02 | 2019-06-27 | 6.597 | 91,221 | +2,320 | 0.01% | 601,803 |
| 2019-06-28 | 2019-06-26 | 6.636 | 88,901 | +13,915 | 0.01% | 589,948 |
| 2019-05-16 | 2019-05-14 | 7.029 | 74,986 | +1,980 | 0.01% | 527,050 |
| 2018-12-21 | 2018-12-19 | 7.294 | 73,006 | +1,506 | 0.01% | 532,533 |
| 2018-10-11 | 2018-10-09 | 7.175 | 71,500 | -7,527 | 0.01% | 512,998 |
| 2018-09-20 | 2018-09-18 | 7.201 | 79,027 | -15,052 | 0.01% | 569,102 |
| 2018-09-17 | 2018-09-13 | 7.241 | 94,079 | -1,506 | 0.01% | 681,247 |
| 2018-09-12 | 2018-09-10 | 7.282 | 95,585 | -11,289 | 0.01% | 696,048 |
| 2018-09-11 | 2018-09-07 | 7.255 | 106,874 | -7,749 | 0.01% | 775,382 |
| 2018-07-24 | 2018-07-20 | 6.516 | 114,623 | -7,443 | 0.01% | 746,902 |
| 2018-06-29 | 2018-06-27 | 6.610 | 122,066 | -5,210 | 0.01% | 806,882 |
| 2018-06-27 | 2018-06-25 | 6.449 | 127,276 | -2,233 | 0.01% | 820,801 |
| 2018-06-20 | 2018-06-15 | 5.992 | 129,509 | +7,443 | 0.01% | 776,041 |
| 2018-06-07 | 2018-06-05 | 5.643 | 122,066 | +50,613 | 0.01% | 688,801 |
| 2018-05-21 | 2018-05-17 | 5.710 | 71,453 | -744 | 0.01% | 407,999 |
| 2018-05-14 | 2018-05-10 | 5.776 | 72,197 | +2,501 | 0.01% | 416,998 |
| 2018-05-09 | 2018-05-07 | 5.567 | 69,696 | -718 | 0.01% | 388,003 |
| 2018-05-02 | 2018-04-27 | 5.358 | 70,414 | -17,963 | 0.01% | 377,300 |
| 2018-04-03 | 2018-03-28 | 5.205 | 88,377 | -1,437 | 0.01% | 460,021 |
| 2018-03-20 | 2018-03-16 | 5.136 | 89,814 | +3,593 | 0.01% | 461,251 |
| 2018-03-19 | 2018-03-15 | 5.191 | 86,221 | +7,185 | 0.01% | 447,599 |
| 2018-03-16 | 2018-03-14 | 5.177 | 79,036 | +3,592 | 0.01% | 409,199 |
| 2018-03-15 | 2018-03-13 | 5.261 | 75,444 | +15,089 | 0.01% | 396,902 |
| 2018-03-08 | 2018-03-06 | 5.261 | 60,355 | -2,155 | 0.01% | 317,521 |
| 2018-02-13 | 2018-02-09 | 5.066 | 62,510 | -13,652 | 0.01% | 316,678 |
| 2018-01-02 | 2017-12-28 | 5.150 | 76,162 | -2,874 | 0.01% | 392,199 |
| 2017-12-15 | 2017-12-13 | 4.802 | 79,036 | -719 | 0.01% | 379,499 |
| 2017-11-07 | 2017-11-03 | 4.301 | 79,755 | +719 | 0.01% | 342,991 |
| 2017-11-06 | 2017-11-02 | 4.314 | 79,036 | +1,437 | 0.01% | 340,999 |
| 2017-10-11 | 2017-10-09 | 3.855 | 77,599 | -43,829 | 0.01% | 299,159 |
| 2017-09-11 | 2017-09-07 | 3.911 | 121,428 | -14,370 | 0.01% | 474,889 |
| 2017-09-04 | 2017-08-31 | 3.883 | 135,798 | -14,371 | 0.02% | 527,308 |
| 2017-08-30 | 2017-08-28 | 3.855 | 150,169 | -718 | 0.02% | 578,931 |
| 2017-08-28 | 2017-08-24 | 3.885 | 150,887 | +2,773 | 0.02% | 586,174 |
| 2017-07-11 | 2017-07-07 | 3.545 | 148,114 | -7,053 | 0.02% | 525,002 |
| 2017-06-19 | 2017-06-15 | 3.403 | 155,167 | -7,053 | 0.02% | 528,001 |
| 2017-06-12 | 2017-06-08 | 3.403 | 162,220 | -7,053 | 0.02% | 552,001 |
| 2017-05-26 | 2017-05-24 | 3.261 | 169,273 | -5,642 | 0.02% | 552,001 |
| 2017-05-23 | 2017-05-19 | 3.218 | 174,915 | -4,937 | 0.02% | 562,960 |
| 2017-05-19 | 2017-05-17 | 3.361 | 179,852 | +5,334 | 0.02% | 604,427 |
| 2017-05-16 | 2017-05-12 | 3.361 | 174,518 | -3,421 | 0.02% | 586,501 |
| 2017-04-26 | 2017-04-24 | 3.463 | 177,939 | -13,688 | 0.02% | 616,198 |
| 2017-03-22 | 2017-03-20 | 3.361 | 191,627 | +684 | 0.02% | 644,000 |
| 2017-02-21 | 2017-02-17 | 3.653 | 190,943 | +38,326 | 0.02% | 697,501 |
| 2017-02-14 | 2017-02-10 | 3.521 | 152,617 | +2,053 | 0.02% | 537,429 |
| 2017-02-08 | 2017-02-06 | 3.799 | 150,564 | +684 | 0.02% | 571,999 |
| 2017-01-18 | 2017-01-16 | 3.361 | 149,880 | +2,053 | 0.02% | 503,701 |
| 2017-01-17 | 2017-01-13 | 3.478 | 147,827 | +16,426 | 0.02% | 514,081 |
| 2017-01-16 | 2017-01-12 | 3.536 | 131,401 | -85,306 | 0.02% | 464,638 |
| 2017-01-13 | 2017-01-11 | 3.375 | 216,707 | +684 | 0.03% | 731,452 |
| 2017-01-12 | 2017-01-10 | 3.375 | 216,023 | +2,053 | 0.03% | 729,143 |
| 2016-12-23 | 2016-12-21 | 3.945 | 213,970 | -3,421 | 0.03% | 844,146 |
| 2016-12-20 | 2016-12-16 | 3.814 | 217,391 | -3,422 | 0.03% | 829,054 |
| 2016-12-19 | 2016-12-15 | 3.828 | 220,813 | -13,688 | 0.03% | 845,331 |
| 2016-11-07 | 2016-11-03 | 3.960 | 234,501 | -3,422 | 0.03% | 928,571 |
| 2016-11-01 | 2016-10-28 | 3.653 | 237,923 | -13,688 | 0.03% | 869,115 |
| 2016-10-31 | 2016-10-27 | 3.726 | 251,611 | -3,421 | 0.03% | 937,499 |
| 2016-10-27 | 2016-10-25 | 3.478 | 255,032 | -6,844 | 0.03% | 886,896 |
| 2016-10-26 | 2016-10-24 | 3.478 | 261,876 | -17,110 | 0.03% | 910,696 |
| 2016-10-18 | 2016-10-14 | 3.361 | 278,986 | -20,531 | 0.03% | 937,586 |
| 2016-10-17 | 2016-10-13 | 3.361 | 299,517 | -6,844 | 0.04% | 1,006,585 |
| 2016-09-09 | 2016-09-07 | 3.300 | 306,361 | +1,873 | 0.04% | 1,011,057 |
| 2016-08-01 | 2016-07-28 | 3.419 | 304,488 | -23,544 | 0.04% | 1,041,087 |
| 2016-07-29 | 2016-07-27 | 3.419 | 328,032 | -12,108 | 0.04% | 1,121,587 |
| 2016-07-28 | 2016-07-26 | 3.419 | 340,140 | -33,634 | 0.04% | 1,162,986 |
| 2016-07-27 | 2016-07-25 | 3.568 | 373,774 | -18,835 | 0.05% | 1,333,550 |
| 2016-07-25 | 2016-07-21 | 3.568 | 392,609 | -14,127 | 0.05% | 1,400,750 |
| 2016-07-22 | 2016-07-20 | 3.598 | 406,736 | -80,049 | 0.05% | 1,463,245 |
| 2016-07-21 | 2016-07-19 | 3.627 | 486,785 | -12,108 | 0.06% | 1,765,696 |
| 2016-06-23 | 2016-06-21 | 3.716 | 498,893 | -101,463 | 0.06% | 1,854,114 |
| 2016-06-08 | 2016-06-06 | 3.791 | 600,356 | -50,451 | 0.07% | 2,275,821 |
| 2016-05-24 | 2016-05-20 | 3.791 | 650,807 | -53,815 | 0.08% | 2,467,070 |
| 2016-05-16 | 2016-05-12 | 3.882 | 704,622 | +16,579 | 0.09% | 2,735,434 |
| 2016-01-18 | 2016-01-14 | 4.156 | 688,043 | +1,314 | 0.09% | 2,859,618 |
| 2015-11-13 | 2015-11-11 | 4.324 | 686,729 | -29,559 | 0.09% | 2,969,160 |
| 2015-11-12 | 2015-11-10 | 4.400 | 716,288 | -22,990 | 0.09% | 3,151,486 |
| 2015-09-11 | 2015-09-09 | 4.493 | 739,278 | +12,791 | 0.09% | 3,321,354 |
| 2015-07-15 | 2015-07-13 | 4.973 | 726,487 | -646 | 0.09% | 3,612,786 |
| 2015-06-12 | 2015-06-10 | 5.097 | 727,133 | -1,291 | 0.09% | 3,706,117 |
| 2015-05-15 | 2015-05-13 | 5.647 | 728,424 | +28,972 | 0.09% | 4,113,274 |
| 2015-05-14 | 2015-05-12 | 5.534 | 699,452 | -620 | 0.09% | 3,870,681 |
| 2015-05-06 | 2015-05-04 | 5.647 | 700,072 | -620 | 0.09% | 3,953,175 |
| 2015-05-04 | 2015-04-29 | 5.631 | 700,692 | +620 | 0.09% | 3,945,372 |
| 2015-04-30 | 2015-04-28 | 5.776 | 700,072 | -620 | 0.09% | 4,043,534 |
| 2015-04-29 | 2015-04-27 | 5.711 | 700,692 | -620 | 0.09% | 4,001,895 |
| 2015-02-09 | 2015-02-05 | 4.792 | 701,312 | -11,157 | 0.09% | 3,360,493 |
| 2015-01-30 | 2015-01-28 | 4.792 | 712,469 | -1,239 | 0.09% | 3,413,955 |
| 2015-01-05 | 2014-12-31 | 4.889 | 713,708 | -620 | 0.09% | 3,488,980 |
| 2014-12-23 | 2014-12-19 | 4.614 | 714,328 | +620 | 0.09% | 3,296,090 |
| 2014-12-08 | 2014-12-04 | 4.872 | 713,708 | -6,198 | 0.09% | 3,477,465 |
| 2014-12-05 | 2014-12-03 | 4.856 | 719,906 | -1,860 | 0.09% | 3,496,050 |
| 2014-11-27 | 2014-11-25 | 4.872 | 721,766 | -620 | 0.09% | 3,516,727 |
| 2014-11-21 | 2014-11-19 | 4.598 | 722,386 | +620 | 0.09% | 3,321,617 |
| 2014-11-20 | 2014-11-18 | 4.840 | 721,766 | -620 | 0.09% | 3,493,438 |
| 2014-10-30 | 2014-10-28 | 4.679 | 722,386 | +620 | 0.09% | 3,379,891 |
| 2014-10-17 | 2014-10-15 | 4.663 | 721,766 | +3,099 | 0.09% | 3,365,345 |
| 2014-10-03 | 2014-09-29 | 5.260 | 718,667 | +620 | 0.09% | 3,779,903 |
| 2014-09-29 | 2014-09-25 | 5.276 | 718,047 | +6,198 | 0.09% | 3,788,227 |
| 2014-09-26 | 2014-09-24 | 5.356 | 711,849 | +620 | 0.09% | 3,812,952 |
| 2014-09-11 | 2014-09-08 | 5.793 | 711,229 | +14,024 | 0.09% | 4,120,373 |
| 2014-09-08 | 2014-09-04 | 5.760 | 697,205 | +608 | 0.09% | 4,016,178 |
| 2014-09-05 | 2014-09-03 | 5.909 | 696,597 | +607 | 0.09% | 4,115,859 |
| 2014-09-04 | 2014-09-02 | 5.892 | 695,990 | -607 | 0.09% | 4,100,818 |
| 2014-08-28 | 2014-08-26 | 5.777 | 696,597 | +607 | 0.09% | 4,024,141 |
| 2014-08-04 | 2014-07-31 | 5.398 | 695,990 | +608 | 0.09% | 3,757,174 |
| 2014-06-16 | 2014-06-12 | 5.431 | 695,382 | +3,038 | 0.09% | 3,776,781 |
| 2014-05-30 | 2014-05-28 | 5.514 | 692,344 | -608 | 0.09% | 3,817,255 |
| 2014-05-29 | 2014-05-27 | 5.431 | 692,952 | +608 | 0.09% | 3,763,583 |
| 2014-05-28 | 2014-05-26 | 5.695 | 692,344 | -1,215 | 0.09% | 3,942,598 |
| 2014-05-26 | 2014-05-22 | 5.596 | 693,559 | +2,430 | 0.09% | 3,881,028 |
| 2014-05-19 | 2014-05-15 | 6.600 | 691,129 | +22,462 | 0.09% | 4,561,675 |
| 2014-04-29 | 2014-04-25 | 6.838 | 668,667 | -5,879 | 0.09% | 4,572,665 |
| 2014-04-28 | 2014-04-24 | 6.736 | 674,546 | -587 | 0.09% | 4,544,020 |
| 2014-03-04 | 2014-02-28 | 6.328 | 675,133 | -7,055 | 0.09% | 4,272,339 |
| 2014-02-17 | 2014-02-13 | 6.277 | 682,188 | +588 | 0.09% | 4,282,170 |
| 2014-01-06 | 2014-01-02 | 6.583 | 681,600 | +588 | 0.09% | 4,487,185 |
| 2014-01-03 | 2013-12-31 | 7.128 | 681,012 | -1,176 | 0.09% | 4,854,028 |
| 2014-01-02 | 2013-12-27 | 6.294 | 682,188 | +588 | 0.09% | 4,293,775 |
| 2013-12-30 | 2013-12-24 | 6.583 | 681,600 | -588 | 0.09% | 4,487,185 |
| 2013-12-23 | 2013-12-19 | 6.311 | 682,188 | -587 | 0.09% | 4,305,380 |
| 2013-12-20 | 2013-12-18 | 6.226 | 682,775 | +1,175 | 0.09% | 4,251,010 |
| 2013-12-19 | 2013-12-17 | 6.668 | 681,600 | -588 | 0.09% | 4,545,159 |
| 2013-12-11 | 2013-12-09 | 6.447 | 682,188 | +588 | 0.09% | 4,398,218 |
| 2013-11-11 | 2013-11-07 | 6.549 | 681,600 | +4,115 | 0.09% | 4,463,996 |
| 2013-11-07 | 2013-11-05 | 6.702 | 677,485 | +1,764 | 0.09% | 4,540,769 |
| 2013-11-01 | 2013-10-30 | 6.549 | 675,721 | +8,817 | 0.09% | 4,425,492 |
| 2013-10-31 | 2013-10-29 | 6.430 | 666,904 | +11,757 | 0.09% | 4,288,334 |
| 2013-09-12 | 2013-09-10 | 6.634 | 655,147 | +11,760 | 0.09% | 4,346,471 |
| 2013-09-04 | 2013-09-02 | 6.496 | 643,387 | -1,732 | 0.09% | 4,179,293 |
| 2013-06-28 | 2013-06-26 | 6.496 | 645,119 | -11,546 | 0.09% | 4,190,544 |
| 2013-06-20 | 2013-06-18 | 6.790 | 656,665 | +2,309 | 0.09% | 4,458,915 |
| 2013-06-11 | 2013-06-07 | 6.929 | 654,356 | +1,732 | 0.09% | 4,533,915 |
| 2013-05-16 | 2013-05-14 | 7.312 | 652,624 | +21,858 | 0.09% | 4,772,187 |
| 2013-03-14 | 2013-03-12 | 7.850 | 630,766 | +558 | 0.09% | 4,951,498 |
| 2013-03-12 | 2013-03-08 | 7.886 | 630,208 | +558 | 0.09% | 4,969,707 |
| 2013-03-11 | 2013-03-07 | 7.581 | 629,650 | +558 | 0.09% | 4,773,465 |
| 2013-02-27 | 2013-02-25 | 7.312 | 629,092 | +558 | 0.09% | 4,600,113 |
| 2013-01-28 | 2013-01-24 | 7.975 | 628,534 | +558 | 0.09% | 5,012,830 |
| 2013-01-16 | 2013-01-14 | 7.922 | 627,976 | -2,790 | 0.09% | 4,974,616 |
| 2013-01-09 | 2013-01-07 | 7.348 | 630,766 | +55,796 | 0.09% | 4,634,964 |
| 2013-01-02 | 2012-12-27 | 8.173 | 574,970 | -1,674 | 0.08% | 4,698,987 |
| 2012-12-28 | 2012-12-24 | 7.922 | 576,644 | -1,115 | 0.08% | 4,567,981 |
| 2012-12-21 | 2012-12-19 | 7.420 | 577,759 | -1,116 | 0.08% | 4,286,879 |
| 2012-12-17 | 2012-12-13 | 7.097 | 578,875 | +5,579 | 0.08% | 4,108,414 |
| 2012-12-14 | 2012-12-12 | 7.169 | 573,296 | +5,580 | 0.08% | 4,109,918 |
| 2012-12-13 | 2012-12-11 | 7.169 | 567,716 | +1,116 | 0.08% | 4,069,915 |
| 2012-12-10 | 2012-12-06 | 7.527 | 566,600 | +8,369 | 0.08% | 4,265,010 |
| 2012-12-07 | 2012-12-05 | 7.581 | 558,231 | +1,674 | 0.08% | 4,232,028 |
| 2012-12-05 | 2012-12-03 | 7.814 | 556,557 | +1,116 | 0.08% | 4,349,009 |
| 2012-11-05 | 2012-11-01 | 8.603 | 555,441 | +5,580 | 0.08% | 4,778,300 |
| 2012-11-02 | 2012-10-31 | 8.603 | 549,861 | +2,790 | 0.08% | 4,730,296 |
| 2012-10-26 | 2012-10-24 | 8.782 | 547,071 | +5,579 | 0.08% | 4,804,343 |
| 2012-09-14 | 2012-09-12 | 9.089 | 541,492 | +2,790 | 0.08% | 4,921,595 |
| 2012-09-13 | 2012-09-11 | 9.107 | 538,702 | +8,636 | 0.08% | 4,906,049 |
| 2012-09-11 | 2012-09-07 | 9.289 | 530,066 | -2,745 | 0.08% | 4,923,947 |
| 2012-08-30 | 2012-08-28 | 9.362 | 532,811 | +2,745 | 0.08% | 4,988,266 |
| 2012-08-29 | 2012-08-27 | 9.544 | 530,066 | -2,745 | 0.08% | 5,059,114 |
| 2012-08-28 | 2012-08-24 | 9.289 | 532,811 | +5,491 | 0.08% | 4,949,446 |
| 2012-08-27 | 2012-08-23 | 9.745 | 527,320 | -5,491 | 0.08% | 5,138,558 |
| 2012-08-23 | 2012-08-21 | 9.435 | 532,811 | +5,491 | 0.08% | 5,027,085 |
| 2012-08-22 | 2012-08-20 | 9.399 | 527,320 | -549 | 0.08% | 4,956,067 |
| 2012-08-17 | 2012-08-15 | 9.253 | 527,869 | +549 | 0.08% | 4,884,309 |
| 2012-08-16 | 2012-08-14 | 9.053 | 527,320 | -5,491 | 0.08% | 4,773,577 |
| 2012-08-09 | 2012-08-07 | 9.107 | 532,811 | +2,745 | 0.08% | 4,852,398 |
| 2012-08-08 | 2012-08-06 | 9.089 | 530,066 | +2,746 | 0.08% | 4,817,744 |
| 2012-07-17 | 2012-07-13 | 9.144 | 527,320 | +68,432 | 0.08% | 4,821,600 |
| 2012-07-12 | 2012-07-10 | 8.816 | 458,888 | +88,301 | 0.07% | 4,045,436 |
| 2012-06-27 | 2012-06-25 | 9.289 | 370,587 | -88,301 | 0.06% | 3,442,497 |
| 2012-06-22 | 2012-06-20 | 9.308 | 458,888 | +10,981 | 0.07% | 4,271,111 |
| 2012-06-13 | 2012-06-11 | 10.054 | 447,907 | +88,300 | 0.07% | 4,503,397 |
| 2012-06-04 | 2012-05-31 | 10.546 | 359,607 | -5,490 | 0.05% | 3,792,451 |
| 2012-06-01 | 2012-05-30 | 10.546 | 365,097 | -6,588 | 0.05% | 3,850,349 |
| 2012-05-29 | 2012-05-25 | 10.564 | 371,685 | -16,471 | 0.06% | 3,926,597 |
| 2012-05-25 | 2012-05-23 | 10.619 | 388,156 | -5,490 | 0.06% | 4,121,811 |
| 2012-05-24 | 2012-05-22 | 10.655 | 393,646 | -5,490 | 0.06% | 4,194,449 |
| 2012-05-23 | 2012-05-21 | 10.692 | 399,136 | -10,981 | 0.06% | 4,267,488 |
| 2012-05-22 | 2012-05-18 | 10.655 | 410,117 | -10,980 | 0.06% | 4,369,954 |
| 2012-05-17 | 2012-05-15 | 10.856 | 421,097 | -21,961 | 0.06% | 4,571,320 |
| 2012-05-15 | 2012-05-11 | 10.929 | 443,058 | -28,549 | 0.07% | 4,842,003 |
| 2012-05-11 | 2012-05-09 | 10.765 | 471,607 | -4,392 | 0.07% | 5,076,694 |
| 2012-05-02 | 2012-04-27 | 11.328 | 475,999 | +22,140 | 0.07% | 5,392,108 |
| 2012-04-19 | 2012-04-17 | 11.271 | 453,859 | +10,469 | 0.07% | 5,115,297 |
| 2012-04-16 | 2012-04-12 | 11.271 | 443,390 | +10,470 | 0.07% | 4,997,304 |
| 2012-04-13 | 2012-04-11 | 11.290 | 432,920 | +10,470 | 0.07% | 4,887,570 |
| 2012-04-02 | 2012-03-29 | 11.385 | 422,450 | +2,617 | 0.07% | 4,809,716 |
| 2012-03-29 | 2012-03-27 | 11.366 | 419,833 | +4,188 | 0.07% | 4,771,901 |
| 2012-03-28 | 2012-03-26 | 11.462 | 415,645 | +15,704 | 0.06% | 4,763,999 |
| 2012-03-27 | 2012-03-23 | 11.481 | 399,941 | +10,470 | 0.06% | 4,591,645 |
| 2012-03-26 | 2012-03-22 | 11.519 | 389,471 | +5,235 | 0.06% | 4,486,321 |
| 2012-03-22 | 2012-03-20 | 11.519 | 384,236 | +5,235 | 0.06% | 4,426,018 |
| 2012-03-20 | 2012-03-16 | 11.653 | 379,001 | +26,174 | 0.06% | 4,416,396 |
| 2012-03-16 | 2012-03-14 | 11.748 | 352,827 | +45,543 | 0.05% | 4,145,098 |
| 2012-03-15 | 2012-03-13 | 11.844 | 307,284 | +2,617 | 0.05% | 3,639,398 |
| 2012-03-12 | 2012-03-08 | 11.844 | 304,667 | +15,705 | 0.05% | 3,608,402 |
| 2012-03-08 | 2012-03-06 | 11.710 | 288,962 | +15,704 | 0.04% | 3,383,756 |
| 2012-03-07 | 2012-03-05 | 11.729 | 273,258 | +12,040 | 0.04% | 3,205,082 |
| 2012-03-06 | 2012-03-02 | 11.920 | 261,218 | +1,571 | 0.04% | 3,113,763 |
| 2012-03-05 | 2012-03-01 | 11.882 | 259,647 | +8,375 | 0.04% | 3,085,116 |
| 2012-02-23 | 2012-02-21 | 11.462 | 251,272 | +7,853 | 0.04% | 2,880,005 |
| 2012-02-20 | 2012-02-16 | 11.462 | 243,419 | +15,704 | 0.04% | 2,789,996 |
| 2012-02-17 | 2012-02-15 | 11.462 | 227,715 | +13,087 | 0.04% | 2,610,001 |
| 2012-02-16 | 2012-02-14 | 11.423 | 214,628 | +31,409 | 0.03% | 2,451,802 |
| 2012-02-15 | 2012-02-13 | 11.462 | 183,219 | +36,644 | 0.03% | 2,100,002 |
| 2012-02-14 | 2012-02-10 | 11.271 | 146,575 | +1,047 | 0.02% | 1,651,999 |
| 2011-12-06 | 2011-12-02 | 10.163 | 145,528 | -1,047 | 0.02% | 1,478,959 |
| 2011-12-05 | 2011-12-01 | 10.220 | 146,575 | +1,047 | 0.02% | 1,497,999 |
| 2011-11-22 | 2011-11-18 | 10.220 | 145,528 | -524 | 0.02% | 1,487,299 |
| 2011-09-28 | 2011-09-26 | 11.041 | 146,052 | 0.02% | 1,612,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy