History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.121 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.121 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.909 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.101 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.091 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.101 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.131 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.141 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.091 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.091 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.101 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.161 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.121 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.151 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.151 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.171 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.151 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.131 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.131 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.181 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.161 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.161 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.171 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.181 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.191 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.201 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.201 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.191 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.181 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.181 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.181 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.221 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.221 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.191 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.221 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.262 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.221 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.221 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.282 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.262 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.201 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.221 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.181 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.231 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.201 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.262 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.141 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.181 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.161 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.201 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.181 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.151 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.191 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.191 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.141 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.292 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.312 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.292 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.405 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.374 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.405 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.322 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.456 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.425 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.456 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.456 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.405 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.425 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.425 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.467 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.487 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.487 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.487 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.477 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.559 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.559 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.467 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.508 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.570 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.755 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.508 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.549 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.467 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.508 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.508 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.632 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.621 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.693 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.673 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.714 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.714 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.683 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.673 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.714 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.735 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.735 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.724 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.735 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.776 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.776 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.766 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.776 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.766 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.714 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.724 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.817 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.797 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.766 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.817 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.817 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.766 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.828 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.817 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.807 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.828 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.817 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.817 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.807 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.766 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.755 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.003 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.075 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.096 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.106 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.962 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.920 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.776 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.735 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.693 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.549 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.745 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.724 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.724 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.735 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.724 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.745 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.766 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.776 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.797 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.797 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.838 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.807 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.786 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.797 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.879 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.879 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.879 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.776 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.869 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.869 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.869 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.869 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.817 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.838 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.869 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.838 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.869 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.941 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.951 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.024 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.972 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.972 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.982 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.055 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.024 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.075 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.972 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.024 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.982 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.075 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.075 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.075 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.075 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.044 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.034 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.044 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.075 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.086 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.178 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.096 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.189 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.262 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.179 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.324 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.293 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.397 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.418 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.418 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.418 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.418 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.418 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.563 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.574 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.657 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.657 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.761 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.771 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.771 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.782 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.782 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.782 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.771 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.771 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.771 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.782 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.782 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.761 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.751 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.782 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.782 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.771 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.782 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.761 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.771 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.771 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.782 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.678 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.678 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.709 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.782 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.782 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.699 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.782 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.626 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.782 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.782 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.855 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.782 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.889 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.889 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.889 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.836 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.857 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.857 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.878 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.900 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.900 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.900 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.910 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.483 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.676 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.761 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.740 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.686 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.612 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.569 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.547 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.473 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.377 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.377 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.313 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.163 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.110 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.896 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.907 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.056 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.110 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.110 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.003 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.142 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.281 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.451 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.633 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.686 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.686 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.814 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.857 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.996 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.878 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.740 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.676 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.686 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.697 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.654 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.964 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.772 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.729 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.782 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.708 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.846 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.793 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.718 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.740 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.921 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.878 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.964 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.964 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.337 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.337 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.444 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.284 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.199 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.305 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.337 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.337 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.337 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.071 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.932 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.547 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.281 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.302 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.387 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.313 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.238 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.291 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.323 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.281 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.281 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.195 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.174 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.217 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.195 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.195 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.451 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.676 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.729 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.686 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.804 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.654 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.665 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.644 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.558 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.686 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.782 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.772 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.772 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.708 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.718 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.590 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.793 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.729 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.804 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.868 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.740 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.686 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.772 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.836 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.814 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.814 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.804 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.804 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.750 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.804 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.804 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.761 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.804 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.782 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.825 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.782 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.878 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.954 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.803 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.954 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.965 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.932 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.781 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.781 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.857 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.630 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.857 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.565 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.544 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.598 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.652 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.695 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.803 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.673 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.770 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.824 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.846 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.878 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.813 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.878 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.911 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.889 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.943 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.954 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.975 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.965 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.965 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.878 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.932 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.857 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.911 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.932 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.954 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.965 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.008 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.018 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.040 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.975 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.018 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.932 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.008 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.008 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.018 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.051 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.008 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.008 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.072 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.072 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.008 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.008 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.008 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.051 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.206 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.206 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.195 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.206 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.217 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.162 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.173 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.173 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.139 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.162 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.128 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.150 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.106 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.150 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.150 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.217 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.128 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.128 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.128 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.051 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.117 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.117 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.128 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.095 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.106 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.139 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.117 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.162 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.173 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.195 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.217 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.228 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.228 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.228 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.328 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.206 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.206 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.195 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.317 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.195 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.228 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.128 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.184 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.173 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.117 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.139 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.106 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.217 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.217 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.361 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.417 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.461 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.606 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.606 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.550 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.495 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.439 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.550 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.495 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.439 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.439 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.328 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.328 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.406 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.517 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.628 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.683 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.783 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.761 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.750 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.572 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.550 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.572 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.572 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.450 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.583 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.550 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.550 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.328 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.239 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.328 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.328 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.328 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.328 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.328 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.328 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.328 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.350 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.350 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.439 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.439 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.439 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.517 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.528 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.550 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.472 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.506 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.439 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.361 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.483 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.495 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.439 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.439 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.472 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.472 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.461 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.472 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.550 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.550 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.439 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.550 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.550 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.550 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.550 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.550 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.550 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.450 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.550 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.517 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.550 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.550 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.483 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.550 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.550 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.550 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.550 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.550 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.550 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.450 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.450 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.528 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.539 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.550 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.461 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.550 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.550 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.595 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.595 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.595 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.595 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.494 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.606 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.539 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.595 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.606 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.606 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.606 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.595 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.595 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.606 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.595 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.595 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.595 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.651 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.651 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.651 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.684 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.684 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.684 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.684 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.684 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.684 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.684 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.684 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.684 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.696 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.696 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.707 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.707 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.707 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.763 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.819 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.819 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.763 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.707 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.707 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.640 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.640 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.606 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.550 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.640 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.606 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.606 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.584 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.606 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.606 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.606 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.640 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.606 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.763 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.763 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.796 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.819 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.819 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.819 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.819 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.200 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.024 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.966 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.860 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.860 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.860 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.849 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.849 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.849 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.872 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.872 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.966 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.258 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.410 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.422 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.422 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.469 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.515 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.527 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.550 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.562 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.574 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.574 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.656 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.656 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.621 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.597 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.550 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.574 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.550 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.433 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.550 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.433 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.317 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.317 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.317 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.211 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.305 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.328 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.317 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.363 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.387 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.480 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.457 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.433 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.433 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.550 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.656 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.375 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.656 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.656 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.550 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.550 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.667 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.433 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.317 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.375 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.317 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.200 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.059 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.036 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.083 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.872 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.083 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.083 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.141 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.200 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.200 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.200 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.200 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.258 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.352 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.352 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.398 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.433 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.433 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.550 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.398 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.410 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.422 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.422 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.433 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.492 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.550 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.539 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.550 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.550 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.492 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.492 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.492 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.433 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.433 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.422 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.387 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.375 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.375 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.550 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.550 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.375 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.375 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.317 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.550 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.317 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.550 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.492 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.550 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.550 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.539 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.515 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.457 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.433 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.433 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.433 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.492 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.433 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.667 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.550 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.492 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.375 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.363 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.305 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.200 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.200 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.141 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.141 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.200 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.141 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.141 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.083 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.024 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.989 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.954 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.954 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.977 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.977 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.966 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.966 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.966 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.954 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.966 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.954 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.966 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.966 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.966 | 0 | -8,549 | ||
| 2021-09-01 | 2021-08-30 | 6.294 | 8,549 | +128 | 0.00% | 53,804 |
| 2021-08-05 | 2021-08-03 | 6.234 | 8,421 | +8,421 | 0.00% | 52,499 |
| 2020-06-16 | 2020-06-12 | 6.680 | 0 | -7,222 | ||
| 2020-05-18 | 2020-05-14 | 6.904 | 7,222 | +183 | 0.00% | 49,862 |
| 2020-04-06 | 2020-04-02 | 7.032 | 7,039 | -3,129 | 0.00% | 49,499 |
| 2020-03-18 | 2020-03-16 | 6.904 | 10,168 | +3,129 | 0.00% | 70,202 |
| 2019-12-09 | 2019-12-05 | 7.671 | 7,039 | -7,039 | 0.00% | 53,999 |
| 2019-11-26 | 2019-11-22 | 7.467 | 14,078 | -783 | 0.00% | 105,117 |
| 2019-09-04 | 2019-09-02 | 6.791 | 14,861 | +173 | 0.00% | 100,925 |
| 2019-05-16 | 2019-05-14 | 7.029 | 14,688 | +388 | 0.00% | 103,237 |
| 2019-01-02 | 2018-12-27 | 7.374 | 14,300 | +6,774 | 0.00% | 105,450 |
| 2018-11-12 | 2018-11-08 | 7.201 | 7,526 | -1,506 | 0.00% | 54,197 |
| 2018-11-06 | 2018-11-02 | 7.162 | 9,032 | +1,506 | 0.00% | 64,683 |
| 2018-09-11 | 2018-09-07 | 7.255 | 7,526 | +83 | 0.00% | 54,602 |
| 2018-08-16 | 2018-08-14 | 6.691 | 7,443 | -1,489 | 0.00% | 49,800 |
| 2018-07-23 | 2018-07-19 | 6.382 | 8,932 | -1,488 | 0.00% | 57,002 |
| 2018-05-14 | 2018-05-10 | 5.776 | 10,420 | +361 | 0.00% | 60,184 |
| 2018-03-29 | 2018-03-27 | 5.247 | 10,059 | -2,874 | 0.00% | 52,779 |
| 2018-03-01 | 2018-02-27 | 5.038 | 12,933 | -7,185 | 0.00% | 65,159 |
| 2018-02-08 | 2018-02-06 | 4.857 | 20,118 | -42,392 | 0.00% | 97,719 |
| 2018-01-03 | 2017-12-29 | 5.177 | 62,510 | +8,622 | 0.01% | 323,638 |
| 2017-12-28 | 2017-12-22 | 4.927 | 53,888 | +2,155 | 0.01% | 265,499 |
| 2017-12-15 | 2017-12-13 | 4.802 | 51,733 | +7,185 | 0.01% | 248,401 |
| 2017-12-11 | 2017-12-07 | 4.509 | 44,548 | +4,311 | 0.01% | 200,882 |
| 2017-11-08 | 2017-11-06 | 4.245 | 40,237 | +7,186 | 0.00% | 170,802 |
| 2017-11-06 | 2017-11-02 | 4.314 | 33,051 | +5,748 | 0.00% | 142,598 |
| 2017-11-01 | 2017-10-30 | 4.314 | 27,303 | +7,185 | 0.00% | 117,798 |
| 2017-08-28 | 2017-08-24 | 3.885 | 20,118 | +370 | 0.00% | 78,156 |
| 2017-08-18 | 2017-08-16 | 3.743 | 19,748 | +1,410 | 0.00% | 73,918 |
| 2017-06-12 | 2017-06-08 | 3.403 | 18,338 | -7,053 | 0.00% | 62,400 |
| 2017-06-05 | 2017-06-01 | 3.289 | 25,391 | -1,411 | 0.00% | 83,520 |
| 2017-05-19 | 2017-05-17 | 3.361 | 26,802 | +795 | 0.00% | 90,073 |
| 2017-05-16 | 2017-05-12 | 3.361 | 26,007 | -6,843 | 0.00% | 87,402 |
| 2017-05-08 | 2017-05-04 | 3.361 | 32,850 | +1,368 | 0.00% | 110,399 |
| 2017-01-18 | 2017-01-16 | 3.361 | 31,482 | -684 | 0.00% | 105,801 |
| 2016-12-28 | 2016-12-22 | 3.945 | 32,166 | -2,053 | 0.00% | 126,900 |
| 2016-12-21 | 2016-12-19 | 3.799 | 34,219 | -13,003 | 0.00% | 129,999 |
| 2016-12-20 | 2016-12-16 | 3.814 | 47,222 | +13,003 | 0.01% | 180,088 |
| 2016-12-16 | 2016-12-14 | 3.594 | 34,219 | +2,053 | 0.00% | 123,000 |
| 2016-12-05 | 2016-12-01 | 3.215 | 32,166 | +684 | 0.00% | 103,400 |
| 2016-11-23 | 2016-11-21 | 3.580 | 31,482 | -13,003 | 0.00% | 112,701 |
| 2016-11-17 | 2016-11-15 | 3.945 | 44,485 | +13,003 | 0.01% | 175,501 |
| 2016-09-09 | 2016-09-07 | 3.300 | 31,482 | +539 | 0.00% | 103,897 |
| 2016-08-19 | 2016-08-17 | 3.419 | 30,943 | -1,346 | 0.00% | 105,798 |
| 2016-07-22 | 2016-07-20 | 3.598 | 32,289 | +2,018 | 0.00% | 116,161 |
| 2016-05-16 | 2016-05-12 | 3.882 | 30,271 | +712 | 0.00% | 117,516 |
| 2016-03-29 | 2016-03-23 | 3.654 | 29,559 | +6,569 | 0.00% | 108,002 |
| 2016-01-25 | 2016-01-21 | 4.050 | 22,990 | -2,627 | 0.00% | 93,100 |
| 2015-09-11 | 2015-09-09 | 4.493 | 25,617 | +443 | 0.00% | 115,089 |
| 2015-09-01 | 2015-08-28 | 4.508 | 25,174 | -3,228 | 0.00% | 113,489 |
| 2015-08-31 | 2015-08-27 | 4.415 | 28,402 | +3,228 | 0.00% | 125,402 |
| 2015-07-09 | 2015-07-07 | 4.756 | 25,174 | -14,201 | 0.00% | 119,729 |
| 2015-07-08 | 2015-07-06 | 4.632 | 39,375 | -62,613 | 0.00% | 182,390 |
| 2015-06-17 | 2015-06-15 | 5.205 | 101,988 | -3,873 | 0.01% | 530,882 |
| 2015-06-16 | 2015-06-12 | 5.190 | 105,861 | +3,873 | 0.01% | 549,402 |
| 2015-05-29 | 2015-05-27 | 5.205 | 101,988 | -1,291 | 0.01% | 530,882 |
| 2015-05-26 | 2015-05-21 | 5.190 | 103,279 | -1,936 | 0.01% | 536,002 |
| 2015-05-22 | 2015-05-20 | 5.190 | 105,215 | -646 | 0.01% | 546,049 |
| 2015-05-21 | 2015-05-19 | 5.221 | 105,861 | -1,291 | 0.01% | 552,682 |
| 2015-05-15 | 2015-05-13 | 5.647 | 107,152 | +4,262 | 0.01% | 605,067 |
| 2015-05-11 | 2015-05-07 | 5.534 | 102,890 | -1,859 | 0.01% | 569,381 |
| 2015-05-06 | 2015-05-04 | 5.647 | 104,749 | +12,396 | 0.01% | 591,498 |
| 2015-04-29 | 2015-04-27 | 5.711 | 92,353 | +26,032 | 0.01% | 527,460 |
| 2015-04-28 | 2015-04-24 | 5.453 | 66,321 | -4,338 | 0.01% | 361,662 |
| 2015-04-27 | 2015-04-23 | 5.389 | 70,659 | +19,214 | 0.01% | 380,758 |
| 2015-04-17 | 2015-04-15 | 5.292 | 51,445 | -37,189 | 0.01% | 272,240 |
| 2015-04-15 | 2015-04-13 | 5.292 | 88,634 | +1,859 | 0.01% | 469,040 |
| 2015-04-14 | 2015-04-10 | 5.114 | 86,775 | -27,891 | 0.01% | 443,802 |
| 2015-04-13 | 2015-04-09 | 4.985 | 114,666 | +41,527 | 0.02% | 571,648 |
| 2015-04-10 | 2015-04-08 | 5.114 | 73,139 | +1,860 | 0.01% | 374,062 |
| 2015-04-09 | 2015-04-02 | 4.969 | 71,279 | +3,099 | 0.01% | 354,199 |
| 2015-03-30 | 2015-03-26 | 4.856 | 68,180 | -11,157 | 0.01% | 331,100 |
| 2015-03-05 | 2015-03-03 | 4.759 | 79,337 | +10,537 | 0.01% | 377,601 |
| 2015-02-25 | 2015-02-23 | 4.630 | 68,800 | +620 | 0.01% | 318,571 |
| 2015-02-23 | 2015-02-16 | 4.663 | 68,180 | +3,099 | 0.01% | 317,900 |
| 2014-12-30 | 2014-12-24 | 4.534 | 65,081 | -3,719 | 0.01% | 295,050 |
| 2014-12-29 | 2014-12-22 | 4.614 | 68,800 | -2,479 | 0.01% | 317,461 |
| 2014-12-10 | 2014-12-08 | 4.953 | 71,279 | -22,314 | 0.01% | 353,049 |
| 2014-11-12 | 2014-11-10 | 4.598 | 93,593 | +11,157 | 0.01% | 430,352 |
| 2014-10-27 | 2014-10-23 | 4.727 | 82,436 | +12,396 | 0.01% | 389,691 |
| 2014-10-24 | 2014-10-22 | 4.679 | 70,040 | +6,199 | 0.01% | 327,702 |
| 2014-10-17 | 2014-10-15 | 4.663 | 63,841 | -3,719 | 0.01% | 297,668 |
| 2014-10-07 | 2014-10-03 | 5.211 | 67,560 | -12,397 | 0.01% | 352,069 |
| 2014-09-11 | 2014-09-08 | 5.793 | 79,957 | +1,577 | 0.01% | 463,216 |
| 2014-09-02 | 2014-08-29 | 5.777 | 78,380 | +6,076 | 0.01% | 452,790 |
| 2014-09-01 | 2014-08-28 | 5.777 | 72,304 | +1,215 | 0.01% | 417,690 |
| 2014-08-26 | 2014-08-22 | 5.579 | 71,089 | -6,076 | 0.01% | 396,631 |
| 2014-08-25 | 2014-08-21 | 5.596 | 77,165 | -4,253 | 0.01% | 431,801 |
| 2014-08-22 | 2014-08-20 | 5.431 | 81,418 | +6,076 | 0.01% | 442,200 |
| 2014-08-21 | 2014-08-19 | 5.365 | 75,342 | +608 | 0.01% | 404,240 |
| 2014-08-20 | 2014-08-18 | 5.365 | 74,734 | +3,038 | 0.01% | 400,978 |
| 2014-08-19 | 2014-08-15 | 5.398 | 71,696 | +607 | 0.01% | 387,038 |
| 2014-07-31 | 2014-07-29 | 5.464 | 71,089 | -6,076 | 0.01% | 388,441 |
| 2014-07-22 | 2014-07-18 | 5.481 | 77,165 | +608 | 0.01% | 422,911 |
| 2014-06-20 | 2014-06-18 | 5.464 | 76,557 | -3,646 | 0.01% | 418,319 |
| 2014-06-03 | 2014-05-29 | 5.579 | 80,203 | +6,076 | 0.01% | 447,481 |
| 2014-05-29 | 2014-05-27 | 5.431 | 74,127 | +3,646 | 0.01% | 402,601 |
| 2014-05-19 | 2014-05-15 | 6.600 | 70,481 | +2,290 | 0.01% | 465,197 |
| 2014-05-09 | 2014-05-07 | 6.719 | 68,191 | +7,642 | 0.01% | 458,203 |
| 2014-02-05 | 2014-01-30 | 6.890 | 60,549 | -29,980 | 0.01% | 417,153 |
| 2014-01-08 | 2014-01-06 | 6.396 | 90,529 | -1,176 | 0.01% | 579,041 |
| 2013-12-20 | 2013-12-18 | 6.226 | 91,705 | +17,636 | 0.01% | 570,962 |
| 2013-12-19 | 2013-12-17 | 6.668 | 74,069 | -8,818 | 0.01% | 493,919 |
| 2013-12-17 | 2013-12-13 | 6.498 | 82,887 | +12,933 | 0.01% | 538,621 |
| 2013-12-12 | 2013-12-10 | 6.430 | 69,954 | +5,878 | 0.01% | 449,819 |
| 2013-11-13 | 2013-11-11 | 6.515 | 64,076 | -2,939 | 0.01% | 417,472 |
| 2013-11-08 | 2013-11-06 | 6.566 | 67,015 | +7,054 | 0.01% | 440,041 |
| 2013-10-31 | 2013-10-29 | 6.430 | 59,961 | -1,763 | 0.01% | 385,562 |
| 2013-09-16 | 2013-09-12 | 6.447 | 61,724 | +17,635 | 0.01% | 397,948 |
| 2013-09-12 | 2013-09-10 | 6.634 | 44,089 | +1,369 | 0.01% | 292,502 |
| 2013-09-02 | 2013-08-29 | 6.461 | 42,720 | +5,196 | 0.01% | 276,019 |
| 2013-08-29 | 2013-08-27 | 6.582 | 37,524 | +577 | 0.01% | 246,997 |
| 2013-07-15 | 2013-07-11 | 6.478 | 36,947 | +5,773 | 0.01% | 239,359 |
| 2013-06-28 | 2013-06-26 | 6.496 | 31,174 | -1,155 | 0.00% | 202,499 |
| 2013-05-16 | 2013-05-14 | 7.312 | 32,329 | +1,083 | 0.00% | 236,400 |
| 2013-05-09 | 2013-05-07 | 7.492 | 31,246 | -51,891 | 0.00% | 234,080 |
| 2013-03-06 | 2013-03-04 | 7.509 | 83,137 | +7,254 | 0.01% | 624,313 |
| 2013-02-20 | 2013-02-18 | 7.348 | 75,883 | +26,782 | 0.01% | 557,600 |
| 2013-01-30 | 2013-01-28 | 7.796 | 49,101 | +1,116 | 0.01% | 382,802 |
| 2013-01-29 | 2013-01-25 | 7.850 | 47,985 | -2,232 | 0.01% | 376,681 |
| 2013-01-22 | 2013-01-18 | 8.065 | 50,217 | +1,116 | 0.01% | 405,002 |
| 2013-01-15 | 2013-01-11 | 7.617 | 49,101 | +1,116 | 0.01% | 374,002 |
| 2013-01-10 | 2013-01-08 | 7.420 | 47,985 | +2,232 | 0.01% | 356,041 |
| 2013-01-09 | 2013-01-07 | 7.348 | 45,753 | +1,116 | 0.01% | 336,200 |
| 2013-01-03 | 2012-12-31 | 8.047 | 44,637 | -1,116 | 0.01% | 359,199 |
| 2013-01-02 | 2012-12-27 | 8.173 | 45,753 | -48,543 | 0.01% | 373,920 |
| 2012-12-28 | 2012-12-24 | 7.922 | 94,296 | -27,898 | 0.01% | 746,981 |
| 2012-12-19 | 2012-12-17 | 7.151 | 122,194 | +1,116 | 0.02% | 873,810 |
| 2012-12-12 | 2012-12-10 | 7.205 | 121,078 | +12,275 | 0.02% | 872,339 |
| 2012-12-11 | 2012-12-07 | 7.330 | 108,803 | +1,674 | 0.02% | 797,551 |
| 2012-12-10 | 2012-12-06 | 7.527 | 107,129 | +27,898 | 0.02% | 806,400 |
| 2012-11-23 | 2012-11-21 | 8.316 | 79,231 | -5,579 | 0.01% | 658,882 |
| 2012-11-09 | 2012-11-07 | 8.603 | 84,810 | +558 | 0.01% | 729,596 |
| 2012-10-25 | 2012-10-22 | 8.746 | 84,252 | +5,579 | 0.01% | 736,876 |
| 2012-10-22 | 2012-10-18 | 8.889 | 78,673 | -2,790 | 0.01% | 699,361 |
| 2012-09-18 | 2012-09-14 | 8.979 | 81,463 | +8,928 | 0.01% | 731,463 |
| 2012-09-13 | 2012-09-11 | 9.107 | 72,535 | +1,163 | 0.01% | 660,588 |
| 2012-08-23 | 2012-08-21 | 9.435 | 71,372 | +2,745 | 0.01% | 673,397 |
| 2012-07-27 | 2012-07-25 | 9.089 | 68,627 | -7,687 | 0.01% | 623,748 |
| 2012-06-20 | 2012-06-18 | 9.362 | 76,314 | +14,824 | 0.01% | 714,464 |
| 2012-06-19 | 2012-06-15 | 9.362 | 61,490 | +1,098 | 0.01% | 575,680 |
| 2012-05-22 | 2012-05-18 | 10.655 | 60,392 | -8,235 | 0.01% | 643,500 |
| 2012-05-18 | 2012-05-16 | 10.746 | 68,627 | -10,981 | 0.01% | 737,497 |
| 2012-05-15 | 2012-05-11 | 10.929 | 79,608 | -2,745 | 0.01% | 870,004 |
| 2012-05-14 | 2012-05-10 | 10.710 | 82,353 | -2,745 | 0.01% | 882,003 |
| 2012-05-08 | 2012-05-04 | 10.929 | 85,098 | -6,039 | 0.01% | 930,002 |
| 2012-05-07 | 2012-05-03 | 10.983 | 91,137 | -6,039 | 0.01% | 1,000,980 |
| 2012-05-04 | 2012-05-02 | 10.601 | 97,176 | +6,039 | 0.01% | 1,030,138 |
| 2012-05-03 | 2012-04-30 | 11.500 | 91,137 | -7,686 | 0.01% | 1,048,067 |
| 2012-05-02 | 2012-04-27 | 11.328 | 98,823 | +4,596 | 0.01% | 1,119,465 |
| 2012-04-30 | 2012-04-26 | 11.462 | 94,227 | -14,134 | 0.01% | 1,080,002 |
| 2012-04-27 | 2012-04-25 | 11.290 | 108,361 | -523 | 0.02% | 1,223,371 |
| 2012-04-23 | 2012-04-19 | 11.557 | 108,884 | -2,094 | 0.02% | 1,258,396 |
| 2012-04-20 | 2012-04-18 | 11.557 | 110,978 | +6,805 | 0.02% | 1,282,597 |
| 2012-04-12 | 2012-04-10 | 11.366 | 104,173 | -1,047 | 0.02% | 1,184,050 |
| 2012-03-23 | 2012-03-21 | 11.557 | 105,220 | -3,141 | 0.02% | 1,216,050 |
| 2012-03-22 | 2012-03-20 | 11.519 | 108,361 | -1,047 | 0.02% | 1,248,211 |
| 2012-03-20 | 2012-03-16 | 11.653 | 109,408 | +10,470 | 0.02% | 1,274,902 |
| 2012-03-16 | 2012-03-14 | 11.748 | 98,938 | +4,188 | 0.02% | 1,162,348 |
| 2012-03-15 | 2012-03-13 | 11.844 | 94,750 | +4,711 | 0.01% | 1,122,196 |
| 2012-03-14 | 2012-03-12 | 11.844 | 90,039 | -12,564 | 0.01% | 1,066,400 |
| 2012-03-13 | 2012-03-09 | 11.863 | 102,603 | +6,282 | 0.02% | 1,217,165 |
| 2012-03-09 | 2012-03-07 | 11.786 | 96,321 | -69,099 | 0.01% | 1,135,283 |
| 2012-03-08 | 2012-03-06 | 11.710 | 165,420 | +3,664 | 0.03% | 1,937,075 |
| 2012-03-01 | 2012-02-28 | 11.825 | 161,756 | -14,658 | 0.03% | 1,912,709 |
| 2012-02-28 | 2012-02-24 | 11.729 | 176,414 | -10,469 | 0.03% | 2,069,185 |
| 2012-02-27 | 2012-02-23 | 11.672 | 186,883 | -30,362 | 0.03% | 2,181,267 |
| 2012-02-17 | 2012-02-15 | 11.462 | 217,245 | +2,094 | 0.03% | 2,489,997 |
| 2012-02-13 | 2012-02-09 | 11.309 | 215,151 | +10,469 | 0.03% | 2,433,117 |
| 2011-12-08 | 2011-12-06 | 10.144 | 204,682 | +3,665 | 0.03% | 2,076,214 |
| 2011-12-05 | 2011-12-01 | 10.220 | 201,017 | +523 | 0.03% | 2,054,397 |
| 2011-12-02 | 2011-11-30 | 10.201 | 200,494 | +524 | 0.03% | 2,045,222 |
| 2011-11-16 | 2011-11-14 | 10.411 | 199,970 | +5,235 | 0.03% | 2,081,897 |
| 2011-11-14 | 2011-11-10 | 10.507 | 194,735 | +10,469 | 0.03% | 2,045,995 |
| 2011-11-07 | 2011-11-03 | 10.678 | 184,266 | -15,704 | 0.03% | 1,967,682 |
| 2011-11-03 | 2011-11-01 | 10.889 | 199,970 | -10,470 | 0.03% | 2,177,397 |
| 2011-10-26 | 2011-10-24 | 10.201 | 210,440 | +26,174 | 0.03% | 2,146,680 |
| 2011-10-18 | 2011-10-14 | 9.933 | 184,266 | +10,470 | 0.03% | 1,830,402 |
| 2011-10-13 | 2011-10-11 | 9.590 | 173,796 | +1,047 | 0.03% | 1,666,638 |
| 2011-10-06 | 2011-10-03 | 10.105 | 172,749 | -5,235 | 0.03% | 1,745,698 |
| 2011-09-28 | 2011-09-26 | 11.041 | 177,984 | 0.03% | 1,965,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy