History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.121 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.121 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.909 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.101 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.091 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.101 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.131 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.141 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.091 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.091 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.101 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.161 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.121 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.151 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.151 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.171 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.151 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.131 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.131 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.181 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.161 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.161 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.171 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.181 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.191 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.201 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.201 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.191 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.181 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.181 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.181 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.221 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.221 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.191 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.221 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.262 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.221 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.221 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.282 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.262 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.201 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.221 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.181 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.231 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.201 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.262 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.141 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.181 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.161 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.201 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.181 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.151 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.191 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.191 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.141 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.201 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.292 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.312 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.292 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.405 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.374 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.405 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.322 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.456 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.425 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.456 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.456 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.405 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.425 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.425 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.467 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.487 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.487 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.487 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.477 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.559 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.559 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.467 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.508 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.570 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.755 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.508 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.549 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.467 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.508 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.508 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.632 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.621 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.693 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.673 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.714 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.714 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.683 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.673 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.714 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.735 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.735 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.724 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.735 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.776 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.776 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.797 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.766 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.776 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.766 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.714 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.724 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.817 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.797 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.766 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.817 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.817 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.766 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.828 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.817 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.807 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.828 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.817 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.817 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.807 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.766 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.755 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.951 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.003 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.075 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.096 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.106 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.962 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.920 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.859 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.776 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.735 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.683 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.693 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.549 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.745 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.724 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.724 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.735 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.724 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.745 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.766 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.776 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.797 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.797 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.838 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.807 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.786 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.797 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.879 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.879 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.879 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.776 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.869 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.869 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.869 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.869 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.817 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.838 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.869 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.900 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.838 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.869 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.941 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.951 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.024 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.972 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.013 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.972 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.982 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.055 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.024 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.075 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.972 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.024 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.982 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.075 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.075 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.075 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.075 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.044 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.034 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.044 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.075 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.086 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.178 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.096 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.189 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.262 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.179 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.324 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.293 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.397 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.418 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.418 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.418 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.418 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.418 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.563 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.574 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.657 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.657 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.761 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.771 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.522 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.771 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.782 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.782 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.782 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.771 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.771 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.771 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.782 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.782 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.761 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.751 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.782 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.782 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.771 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.782 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.761 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.771 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.771 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.751 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.782 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.678 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.678 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.782 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.782 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.782 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.782 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.709 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.782 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.782 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.782 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.699 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.782 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.626 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.782 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.782 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.855 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.782 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.889 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.889 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.889 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.836 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.857 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.857 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.878 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.900 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.900 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.900 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.910 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.483 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.676 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.782 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.761 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.740 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.686 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.612 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.569 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.547 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.473 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.377 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.377 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.313 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.163 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.110 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.896 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.907 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.056 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.110 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.110 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.003 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.110 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.110 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.142 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.281 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.451 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.633 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.686 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.686 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.814 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.857 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.804 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.750 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.996 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.900 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.878 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.740 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.676 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.686 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.697 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.654 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.964 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.772 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.729 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.782 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.708 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.846 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.793 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.718 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.740 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.921 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.878 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.964 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.964 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.985 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.337 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.337 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.444 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.284 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.199 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.337 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.305 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.337 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.337 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.337 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.071 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.932 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.547 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.281 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.302 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.387 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.313 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.430 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.238 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.291 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.323 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.281 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.281 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.195 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.174 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.217 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.195 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.195 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.451 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.676 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.729 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.686 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.804 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.654 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.665 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.644 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.558 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.686 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.782 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.772 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.772 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.708 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.718 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.590 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.793 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.729 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.804 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.868 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.740 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.686 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.772 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.836 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.814 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.814 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.804 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.804 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.750 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.804 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.804 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.761 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.804 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.782 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.825 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.782 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.878 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.954 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.803 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.954 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.965 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.932 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.781 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.781 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.857 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.630 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.857 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.565 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.544 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.598 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.652 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.695 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.803 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.673 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.770 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.824 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.846 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.878 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.813 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.878 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.911 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.889 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.943 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.954 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.975 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.965 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.965 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.878 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.932 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.857 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.911 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.932 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.954 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.965 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.008 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.018 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.040 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.975 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.018 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.932 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.008 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.008 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.018 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.051 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.008 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.008 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.072 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.072 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.008 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.008 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.008 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.975 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.051 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.029 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.206 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.206 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.195 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.206 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.217 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.162 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.173 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.173 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.139 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.162 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.128 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.150 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.106 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.150 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.150 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.217 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.128 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.128 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.128 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.051 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.117 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.117 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.128 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.095 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.106 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.106 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.139 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.117 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.106 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.162 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.173 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.195 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.217 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.228 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.228 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.228 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.328 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.206 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.206 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.195 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.317 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.195 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.228 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.128 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.184 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.173 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.117 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.039 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.095 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.139 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.106 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.217 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.217 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.217 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.361 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.417 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.461 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.606 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.606 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.550 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.495 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.439 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.550 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.495 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.439 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.439 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.328 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.328 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.406 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.517 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.628 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.683 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.783 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.761 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.750 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.717 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.572 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.550 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.572 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.572 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.450 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.583 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.550 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.550 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.328 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.239 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.328 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.328 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.328 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.328 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.328 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.328 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.328 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.350 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.350 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.439 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.439 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.439 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.517 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.528 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.550 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.472 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.506 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.439 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.361 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.339 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.483 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.495 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.439 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.439 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.472 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.472 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.461 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.472 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.483 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.550 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.550 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.550 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.439 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.550 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.550 | 0 | -901 | ||
| 2022-08-31 | 2022-08-29 | 5.595 | 901 | +7 | 0.00% | 5,041 |
| 2022-05-26 | 2022-05-24 | 5.819 | 894 | -893 | 0.00% | 5,202 |
| 2022-05-20 | 2022-05-18 | 6.200 | 1,787 | +77 | 0.00% | 11,079 |
| 2021-09-01 | 2021-08-30 | 6.294 | 1,710 | +26 | 0.00% | 10,762 |
| 2021-05-17 | 2021-05-13 | 6.654 | 1,684 | +61 | 0.00% | 11,206 |
| 2021-04-28 | 2021-04-26 | 6.691 | 1,623 | +1,623 | 0.00% | 10,860 |
| 2021-03-04 | 2021-03-02 | 7.184 | 0 | -811 | ||
| 2021-02-17 | 2021-02-11 | 7.246 | 811 | +811 | 0.00% | 5,876 |
| 2021-01-28 | 2021-01-26 | 7.320 | 0 | -811 | ||
| 2021-01-27 | 2021-01-25 | 7.295 | 811 | +811 | 0.00% | 5,916 |
| 2020-04-17 | 2020-04-15 | 7.160 | 0 | -6,257 | ||
| 2020-04-16 | 2020-04-14 | 7.160 | 6,257 | -12,514 | 0.00% | 44,800 |
| 2020-04-15 | 2020-04-09 | 7.288 | 18,771 | -7,821 | 0.00% | 136,799 |
| 2020-04-14 | 2020-04-08 | 7.224 | 26,592 | -6,258 | 0.00% | 192,096 |
| 2020-04-09 | 2020-04-07 | 7.211 | 32,850 | -8,603 | 0.00% | 236,883 |
| 2020-04-08 | 2020-04-06 | 7.275 | 41,453 | -782 | 0.00% | 301,570 |
| 2020-04-07 | 2020-04-03 | 7.083 | 42,235 | -782 | 0.00% | 299,159 |
| 2020-04-02 | 2020-03-31 | 6.930 | 43,017 | -782 | 0.00% | 298,098 |
| 2020-04-01 | 2020-03-30 | 6.764 | 43,799 | +782 | 0.01% | 296,237 |
| 2020-03-31 | 2020-03-27 | 6.712 | 43,017 | +1,564 | 0.00% | 288,748 |
| 2020-03-30 | 2020-03-26 | 6.751 | 41,453 | -782 | 0.00% | 279,840 |
| 2020-03-26 | 2020-03-24 | 6.648 | 42,235 | -2,347 | 0.00% | 280,799 |
| 2020-03-20 | 2020-03-18 | 6.968 | 44,582 | -782 | 0.01% | 310,653 |
| 2020-03-19 | 2020-03-17 | 6.968 | 45,364 | -782 | 0.01% | 316,102 |
| 2020-03-18 | 2020-03-16 | 6.904 | 46,146 | -782 | 0.01% | 318,601 |
| 2020-03-16 | 2020-03-12 | 7.160 | 46,928 | -782 | 0.01% | 336,000 |
| 2020-03-13 | 2020-03-11 | 7.160 | 47,710 | -782 | 0.01% | 341,599 |
| 2020-03-12 | 2020-03-10 | 6.943 | 48,492 | -782 | 0.01% | 336,659 |
| 2020-03-09 | 2020-03-05 | 6.943 | 49,274 | +782 | 0.01% | 342,088 |
| 2020-03-03 | 2020-02-28 | 7.058 | 48,492 | -1,564 | 0.01% | 342,239 |
| 2020-02-28 | 2020-02-26 | 7.058 | 50,056 | -783 | 0.01% | 353,277 |
| 2020-02-26 | 2020-02-24 | 7.070 | 50,839 | -1,564 | 0.01% | 359,453 |
| 2020-02-25 | 2020-02-21 | 7.032 | 52,403 | -782 | 0.01% | 368,501 |
| 2020-02-21 | 2020-02-19 | 7.122 | 53,185 | -2,346 | 0.01% | 378,760 |
| 2020-02-18 | 2020-02-14 | 7.122 | 55,531 | -2,347 | 0.01% | 395,467 |
| 2020-02-17 | 2020-02-13 | 7.211 | 57,878 | -1,564 | 0.01% | 417,362 |
| 2020-02-14 | 2020-02-12 | 7.173 | 59,442 | -782 | 0.01% | 426,360 |
| 2020-02-13 | 2020-02-11 | 7.288 | 60,224 | -4,693 | 0.01% | 438,899 |
| 2020-02-12 | 2020-02-10 | 7.288 | 64,917 | +3,129 | 0.01% | 473,100 |
| 2020-02-11 | 2020-02-07 | 7.531 | 61,788 | -783 | 0.01% | 465,307 |
| 2020-02-10 | 2020-02-06 | 7.595 | 62,571 | -1,564 | 0.01% | 475,203 |
| 2020-02-04 | 2020-01-31 | 7.722 | 64,135 | -3,911 | 0.01% | 495,281 |
| 2020-02-03 | 2020-01-30 | 7.735 | 68,046 | +783 | 0.01% | 526,354 |
| 2020-01-31 | 2020-01-29 | 7.799 | 67,263 | -783 | 0.01% | 524,597 |
| 2020-01-29 | 2020-01-22 | 7.671 | 68,046 | -3,910 | 0.01% | 522,004 |
| 2020-01-23 | 2020-01-21 | 7.607 | 71,956 | +4,693 | 0.01% | 547,399 |
| 2020-01-22 | 2020-01-20 | 7.671 | 67,263 | +782 | 0.01% | 515,997 |
| 2020-01-21 | 2020-01-17 | 7.659 | 66,481 | +7,821 | 0.01% | 509,148 |
| 2020-01-20 | 2020-01-16 | 7.671 | 58,660 | +7,821 | 0.01% | 450,001 |
| 2020-01-17 | 2020-01-15 | 7.671 | 50,839 | +783 | 0.01% | 390,003 |
| 2020-01-15 | 2020-01-13 | 7.620 | 50,056 | +3,128 | 0.01% | 381,436 |
| 2020-01-14 | 2020-01-10 | 7.671 | 46,928 | +1,564 | 0.01% | 360,000 |
| 2020-01-10 | 2020-01-08 | 7.671 | 45,364 | -2,346 | 0.01% | 348,002 |
| 2020-01-09 | 2020-01-07 | 7.671 | 47,710 | -782 | 0.01% | 365,999 |
| 2020-01-06 | 2020-01-02 | 7.684 | 48,492 | +7,039 | 0.01% | 372,618 |
| 2020-01-03 | 2019-12-31 | 7.697 | 41,453 | +19,553 | 0.00% | 319,060 |
| 2020-01-02 | 2019-12-27 | 7.697 | 21,900 | +2,347 | 0.00% | 168,562 |
| 2019-12-30 | 2019-12-24 | 7.671 | 19,553 | +1,564 | 0.00% | 149,998 |
| 2019-12-19 | 2019-12-17 | 7.671 | 17,989 | -1,564 | 0.00% | 138,000 |
| 2019-12-11 | 2019-12-09 | 7.659 | 19,553 | +3,910 | 0.00% | 149,748 |
| 2019-12-10 | 2019-12-06 | 7.671 | 15,643 | +3,911 | 0.00% | 120,003 |
| 2019-12-09 | 2019-12-05 | 7.671 | 11,732 | +5,475 | 0.00% | 90,000 |
| 2019-12-03 | 2019-11-29 | 7.480 | 6,257 | +1,564 | 0.00% | 46,800 |
| 2019-11-21 | 2019-11-19 | 7.480 | 4,693 | +2,347 | 0.00% | 35,102 |
| 2019-11-15 | 2019-11-13 | 7.467 | 2,346 | -1,565 | 0.00% | 17,517 |
| 2019-11-13 | 2019-11-11 | 7.480 | 3,911 | -2,346 | 0.00% | 29,253 |
| 2019-11-12 | 2019-11-08 | 7.467 | 6,257 | -782 | 0.00% | 46,720 |
| 2019-11-07 | 2019-11-05 | 7.480 | 7,039 | +782 | 0.00% | 52,649 |
| 2019-11-06 | 2019-11-04 | 7.505 | 6,257 | +6,257 | 0.00% | 46,960 |
| 2019-10-18 | 2019-10-16 | 7.416 | 0 | -42,235 | ||
| 2019-10-17 | 2019-10-15 | 7.352 | 42,235 | -15,643 | 0.00% | 310,499 |
| 2019-10-04 | 2019-10-02 | 7.096 | 57,878 | -21,117 | 0.01% | 410,701 |
| 2019-09-24 | 2019-09-20 | 7.019 | 78,995 | -156,427 | 0.01% | 554,487 |
| 2019-09-20 | 2019-09-18 | 7.032 | 235,422 | -7,821 | 0.03% | 1,655,501 |
| 2019-09-16 | 2019-09-12 | 6.840 | 243,243 | -39,107 | 0.03% | 1,663,849 |
| 2019-09-12 | 2019-09-10 | 6.712 | 282,350 | -28,939 | 0.03% | 1,895,252 |
| 2019-09-11 | 2019-09-09 | 6.648 | 311,289 | -6,257 | 0.03% | 2,069,602 |
| 2019-09-04 | 2019-09-02 | 6.791 | 317,546 | +3,686 | 0.04% | 2,156,529 |
| 2019-09-02 | 2019-08-29 | 6.701 | 313,860 | -23,192 | 0.04% | 2,103,077 |
| 2019-08-21 | 2019-08-19 | 6.545 | 337,052 | -38,653 | 0.04% | 2,206,159 |
| 2019-08-13 | 2019-08-09 | 6.533 | 375,705 | -65,710 | 0.04% | 2,454,301 |
| 2019-08-05 | 2019-08-01 | 6.597 | 441,415 | -773 | 0.05% | 2,912,103 |
| 2019-07-31 | 2019-07-29 | 6.481 | 442,188 | -12,369 | 0.05% | 2,865,722 |
| 2019-07-24 | 2019-07-22 | 6.610 | 454,557 | -77,305 | 0.05% | 3,004,683 |
| 2019-07-12 | 2019-07-10 | 6.584 | 531,862 | -47,930 | 0.06% | 3,501,920 |
| 2019-07-04 | 2019-07-02 | 6.597 | 579,792 | -11,595 | 0.07% | 3,825,003 |
| 2019-06-25 | 2019-06-21 | 6.584 | 591,387 | -11,596 | 0.07% | 3,893,848 |
| 2019-06-18 | 2019-06-14 | 6.623 | 602,983 | -77,306 | 0.07% | 3,993,599 |
| 2019-06-13 | 2019-06-11 | 6.584 | 680,289 | -8,503 | 0.08% | 4,479,202 |
| 2019-06-05 | 2019-06-03 | 6.597 | 688,792 | -9,277 | 0.08% | 4,544,098 |
| 2019-05-29 | 2019-05-27 | 6.636 | 698,069 | -773 | 0.08% | 4,632,390 |
| 2019-05-23 | 2019-05-21 | 6.714 | 698,842 | -6,184 | 0.08% | 4,691,760 |
| 2019-05-22 | 2019-05-20 | 6.739 | 705,026 | -24,738 | 0.08% | 4,751,517 |
| 2019-05-20 | 2019-05-16 | 6.843 | 729,764 | -3,092 | 0.08% | 4,993,758 |
| 2019-05-16 | 2019-05-14 | 7.029 | 732,856 | -9,242 | 0.08% | 5,150,980 |
| 2019-05-15 | 2019-05-10 | 6.949 | 742,098 | -3,763 | 0.08% | 5,156,779 |
| 2019-05-10 | 2019-05-08 | 7.042 | 745,861 | -6,774 | 0.08% | 5,252,298 |
| 2019-05-09 | 2019-05-07 | 6.936 | 752,635 | -24,837 | 0.08% | 5,220,000 |
| 2019-05-08 | 2019-05-06 | 6.975 | 777,472 | -9,032 | 0.09% | 5,423,250 |
| 2019-05-07 | 2019-05-03 | 6.975 | 786,504 | +786,504 | 0.09% | 5,486,253 |
| 2019-04-29 | 2019-04-25 | 6.922 | 0 | -5,268 | ||
| 2019-04-26 | 2019-04-24 | 6.909 | 5,268 | -9,032 | 0.00% | 36,397 |
| 2019-04-25 | 2019-04-23 | 6.936 | 14,300 | -10,537 | 0.00% | 99,180 |
| 2019-04-24 | 2019-04-18 | 6.949 | 24,837 | -9,032 | 0.00% | 172,590 |
| 2019-04-23 | 2019-04-17 | 6.922 | 33,869 | -8,279 | 0.00% | 234,453 |
| 2019-04-18 | 2019-04-16 | 6.922 | 42,148 | -10,536 | 0.00% | 291,763 |
| 2019-04-17 | 2019-04-15 | 7.002 | 52,684 | -5,269 | 0.01% | 368,897 |
| 2019-04-16 | 2019-04-12 | 6.843 | 57,953 | -8,279 | 0.01% | 396,551 |
| 2019-04-15 | 2019-04-11 | 6.909 | 66,232 | -7,526 | 0.01% | 457,601 |
| 2019-04-12 | 2019-04-10 | 6.843 | 73,758 | -5,269 | 0.01% | 504,698 |
| 2019-04-11 | 2019-04-09 | 6.909 | 79,027 | -7,526 | 0.01% | 546,002 |
| 2019-04-10 | 2019-04-08 | 6.882 | 86,553 | -7,526 | 0.01% | 595,700 |
| 2019-04-09 | 2019-04-04 | 6.843 | 94,079 | -8,279 | 0.01% | 643,747 |
| 2019-04-08 | 2019-04-03 | 6.922 | 102,358 | -6,774 | 0.01% | 708,557 |
| 2019-04-04 | 2019-04-02 | 6.909 | 109,132 | -4,516 | 0.01% | 753,999 |
| 2019-04-03 | 2019-04-01 | 6.975 | 113,648 | -7,526 | 0.01% | 792,751 |
| 2019-04-02 | 2019-03-29 | 6.922 | 121,174 | -7,527 | 0.01% | 838,808 |
| 2019-04-01 | 2019-03-28 | 6.909 | 128,701 | -9,031 | 0.01% | 889,203 |
| 2019-03-29 | 2019-03-27 | 6.843 | 137,732 | -8,279 | 0.02% | 942,449 |
| 2019-03-28 | 2019-03-26 | 6.909 | 146,011 | -8,279 | 0.02% | 1,008,799 |
| 2019-03-27 | 2019-03-25 | 6.843 | 154,290 | -8,279 | 0.02% | 1,055,749 |
| 2019-03-26 | 2019-03-22 | 6.936 | 162,569 | -6,021 | 0.02% | 1,127,519 |
| 2019-03-25 | 2019-03-21 | 6.909 | 168,590 | -9,784 | 0.02% | 1,164,798 |
| 2019-03-22 | 2019-03-20 | 6.909 | 178,374 | -8,279 | 0.02% | 1,232,397 |
| 2019-03-21 | 2019-03-19 | 6.909 | 186,653 | -8,279 | 0.02% | 1,289,597 |
| 2019-03-20 | 2019-03-18 | 6.843 | 194,932 | -20,322 | 0.02% | 1,333,847 |
| 2019-03-19 | 2019-03-15 | 6.776 | 215,254 | -3,763 | 0.02% | 1,458,603 |
| 2019-03-18 | 2019-03-14 | 6.909 | 219,017 | -6,021 | 0.02% | 1,513,201 |
| 2019-03-15 | 2019-03-13 | 6.922 | 225,038 | -7,526 | 0.02% | 1,557,791 |
| 2019-03-14 | 2019-03-12 | 7.108 | 232,564 | -6,774 | 0.03% | 1,653,148 |
| 2019-03-13 | 2019-03-11 | 7.015 | 239,338 | -11,289 | 0.03% | 1,679,040 |
| 2019-03-12 | 2019-03-08 | 6.975 | 250,627 | -7,527 | 0.03% | 1,748,247 |
| 2019-03-11 | 2019-03-07 | 7.095 | 258,154 | -8,279 | 0.03% | 1,831,621 |
| 2019-03-08 | 2019-03-06 | 7.029 | 266,433 | -16,558 | 0.03% | 1,872,661 |
| 2019-03-07 | 2019-03-05 | 6.975 | 282,991 | -6,773 | 0.03% | 1,974,002 |
| 2019-03-06 | 2019-03-04 | 7.042 | 289,764 | -5,269 | 0.03% | 2,040,497 |
| 2019-03-04 | 2019-02-28 | 6.710 | 295,033 | -753 | 0.03% | 1,979,601 |
| 2019-02-21 | 2019-02-19 | 7.002 | 295,786 | -752 | 0.03% | 2,071,113 |
| 2019-02-14 | 2019-02-12 | 7.015 | 296,538 | -2,258 | 0.03% | 2,080,319 |
| 2019-02-13 | 2019-02-11 | 6.975 | 298,796 | -1,505 | 0.03% | 2,084,249 |
| 2019-02-12 | 2019-02-08 | 7.108 | 300,301 | -753 | 0.03% | 2,134,647 |
| 2019-02-08 | 2019-01-31 | 7.015 | 301,054 | -2,258 | 0.03% | 2,112,000 |
| 2019-02-01 | 2019-01-30 | 6.776 | 303,312 | -3,010 | 0.03% | 2,055,301 |
| 2019-01-28 | 2019-01-24 | 6.909 | 306,322 | -3,011 | 0.03% | 2,116,397 |
| 2019-01-23 | 2019-01-21 | 7.068 | 309,333 | -2,258 | 0.03% | 2,186,520 |
| 2019-01-14 | 2019-01-10 | 7.441 | 311,591 | -753 | 0.03% | 2,318,401 |
| 2019-01-11 | 2019-01-09 | 7.467 | 312,344 | +753 | 0.03% | 2,332,304 |
| 2019-01-10 | 2019-01-08 | 7.454 | 311,591 | -753 | 0.03% | 2,322,541 |
| 2019-01-09 | 2019-01-07 | 7.454 | 312,344 | -752 | 0.03% | 2,328,154 |
| 2019-01-08 | 2019-01-04 | 7.374 | 313,096 | -1,505 | 0.03% | 2,308,799 |
| 2019-01-07 | 2019-01-03 | 7.427 | 314,601 | -753 | 0.03% | 2,336,617 |
| 2019-01-04 | 2019-01-02 | 7.427 | 315,354 | +1,505 | 0.03% | 2,342,209 |
| 2019-01-03 | 2018-12-31 | 7.387 | 313,849 | +4,516 | 0.03% | 2,318,521 |
| 2018-12-21 | 2018-12-19 | 7.294 | 309,333 | +9,032 | 0.03% | 2,256,390 |
| 2018-12-19 | 2018-12-17 | 7.175 | 300,301 | +15,052 | 0.03% | 2,154,597 |
| 2018-12-18 | 2018-12-14 | 7.241 | 285,249 | +15,053 | 0.03% | 2,065,552 |
| 2018-12-14 | 2018-12-12 | 7.281 | 270,196 | +8,279 | 0.03% | 1,967,320 |
| 2018-12-13 | 2018-12-11 | 7.055 | 261,917 | +14,300 | 0.03% | 1,847,880 |
| 2018-12-11 | 2018-12-07 | 7.068 | 247,617 | +3,763 | 0.03% | 1,750,281 |
| 2018-12-07 | 2018-12-05 | 7.068 | 243,854 | +2,258 | 0.03% | 1,723,682 |
| 2018-12-04 | 2018-11-30 | 7.122 | 241,596 | +3,763 | 0.03% | 1,720,561 |
| 2018-11-28 | 2018-11-26 | 7.294 | 237,833 | +2,258 | 0.03% | 1,734,842 |
| 2018-11-26 | 2018-11-22 | 7.321 | 235,575 | +4,516 | 0.03% | 1,724,632 |
| 2018-11-23 | 2018-11-21 | 7.361 | 231,059 | +3,763 | 0.03% | 1,700,780 |
| 2018-11-22 | 2018-11-20 | 7.441 | 227,296 | +2,258 | 0.02% | 1,691,202 |
| 2018-11-20 | 2018-11-16 | 7.374 | 225,038 | +6,021 | 0.02% | 1,659,451 |
| 2018-11-19 | 2018-11-15 | 7.414 | 219,017 | +5,269 | 0.02% | 1,623,782 |
| 2018-11-15 | 2018-11-13 | 7.361 | 213,748 | +13,547 | 0.02% | 1,573,357 |
| 2018-11-14 | 2018-11-12 | 7.281 | 200,201 | +7,526 | 0.02% | 1,457,681 |
| 2018-11-12 | 2018-11-08 | 7.201 | 192,675 | +8,279 | 0.02% | 1,387,523 |
| 2018-11-09 | 2018-11-07 | 7.162 | 184,396 | +9,032 | 0.02% | 1,320,553 |
| 2018-11-08 | 2018-11-06 | 7.175 | 175,364 | +6,021 | 0.02% | 1,258,200 |
| 2018-11-07 | 2018-11-05 | 7.162 | 169,343 | +12,042 | 0.02% | 1,212,751 |
| 2018-11-01 | 2018-10-30 | 7.042 | 157,301 | -14,300 | 0.02% | 1,107,702 |
| 2018-10-31 | 2018-10-29 | 6.882 | 171,601 | -8,279 | 0.02% | 1,181,041 |
| 2018-10-30 | 2018-10-26 | 6.975 | 179,880 | -752 | 0.02% | 1,254,752 |
| 2018-10-29 | 2018-10-25 | 7.029 | 180,632 | -9,785 | 0.02% | 1,269,597 |
| 2018-10-26 | 2018-10-24 | 7.015 | 190,417 | +6,021 | 0.02% | 1,335,842 |
| 2018-10-23 | 2018-10-19 | 7.108 | 184,396 | -752 | 0.02% | 1,310,753 |
| 2018-10-19 | 2018-10-16 | 7.095 | 185,148 | -7,527 | 0.02% | 1,313,638 |
| 2018-10-16 | 2018-10-12 | 7.108 | 192,675 | -752 | 0.02% | 1,369,603 |
| 2018-10-15 | 2018-10-11 | 7.082 | 193,427 | +2,258 | 0.02% | 1,369,809 |
| 2018-10-12 | 2018-10-10 | 7.175 | 191,169 | +752 | 0.02% | 1,371,598 |
| 2018-10-11 | 2018-10-09 | 7.175 | 190,417 | +3,011 | 0.02% | 1,366,202 |
| 2018-10-09 | 2018-10-05 | 7.148 | 187,406 | +3,010 | 0.02% | 1,339,619 |
| 2018-10-08 | 2018-10-04 | 7.148 | 184,396 | +753 | 0.02% | 1,318,103 |
| 2018-10-05 | 2018-10-03 | 7.162 | 183,643 | +2,258 | 0.02% | 1,315,160 |
| 2018-10-04 | 2018-10-02 | 7.162 | 181,385 | +7,526 | 0.02% | 1,298,990 |
| 2018-10-03 | 2018-09-28 | 7.175 | 173,859 | +753 | 0.02% | 1,247,402 |
| 2018-09-28 | 2018-09-26 | 7.175 | 173,106 | +6,021 | 0.02% | 1,242,000 |
| 2018-09-27 | 2018-09-24 | 7.175 | 167,085 | +1,505 | 0.02% | 1,198,800 |
| 2018-09-26 | 2018-09-21 | 7.162 | 165,580 | +2,258 | 0.02% | 1,185,802 |
| 2018-09-24 | 2018-09-20 | 7.135 | 163,322 | +753 | 0.02% | 1,165,291 |
| 2018-09-20 | 2018-09-18 | 7.201 | 162,569 | +4,516 | 0.02% | 1,170,719 |
| 2018-09-18 | 2018-09-14 | 7.241 | 158,053 | +5,268 | 0.02% | 1,144,497 |
| 2018-09-17 | 2018-09-13 | 7.241 | 152,785 | +1,505 | 0.02% | 1,106,351 |
| 2018-09-13 | 2018-09-11 | 7.215 | 151,280 | +4,516 | 0.02% | 1,091,433 |
| 2018-09-11 | 2018-09-07 | 7.255 | 146,764 | +2,369 | 0.02% | 1,064,789 |
| 2018-09-10 | 2018-09-06 | 7.255 | 144,395 | +1,489 | 0.02% | 1,047,601 |
| 2018-09-07 | 2018-09-05 | 7.255 | 142,906 | -745 | 0.02% | 1,036,798 |
| 2018-09-06 | 2018-09-04 | 7.255 | 143,651 | +6,699 | 0.02% | 1,042,203 |
| 2018-09-05 | 2018-09-03 | 7.121 | 136,952 | +7,443 | 0.01% | 975,201 |
| 2018-09-04 | 2018-08-31 | 6.973 | 129,509 | +11,909 | 0.01% | 903,062 |
| 2018-08-31 | 2018-08-29 | 6.731 | 117,600 | +2,233 | 0.01% | 791,581 |
| 2018-08-29 | 2018-08-27 | 6.691 | 115,367 | +2,233 | 0.01% | 771,900 |
| 2018-08-27 | 2018-08-23 | 6.691 | 113,134 | +1,489 | 0.01% | 756,959 |
| 2018-08-24 | 2018-08-22 | 6.677 | 111,645 | -3,722 | 0.01% | 745,497 |
| 2018-08-23 | 2018-08-21 | 6.691 | 115,367 | +744 | 0.01% | 771,900 |
| 2018-08-21 | 2018-08-17 | 6.610 | 114,623 | -2,977 | 0.01% | 757,682 |
| 2018-08-20 | 2018-08-16 | 6.637 | 117,600 | -2,233 | 0.01% | 780,521 |
| 2018-08-17 | 2018-08-15 | 6.691 | 119,833 | -2,233 | 0.01% | 801,781 |
| 2018-08-15 | 2018-08-13 | 6.745 | 122,066 | +1,489 | 0.01% | 823,282 |
| 2018-08-14 | 2018-08-10 | 6.718 | 120,577 | -1,489 | 0.01% | 809,999 |
| 2018-08-13 | 2018-08-09 | 6.691 | 122,066 | +745 | 0.01% | 816,722 |
| 2018-08-10 | 2018-08-08 | 6.718 | 121,321 | +744 | 0.01% | 814,997 |
| 2018-08-09 | 2018-08-07 | 6.691 | 120,577 | -744 | 0.01% | 806,759 |
| 2018-08-08 | 2018-08-06 | 6.516 | 121,321 | -745 | 0.01% | 790,547 |
| 2018-08-07 | 2018-08-03 | 6.677 | 122,066 | -4,466 | 0.01% | 815,082 |
| 2018-08-06 | 2018-08-02 | 6.556 | 126,532 | -2,232 | 0.01% | 829,603 |
| 2018-08-03 | 2018-08-01 | 6.556 | 128,764 | -745 | 0.01% | 844,237 |
| 2018-08-01 | 2018-07-30 | 6.610 | 129,509 | +745 | 0.01% | 856,082 |
| 2018-07-31 | 2018-07-27 | 6.610 | 128,764 | -2,233 | 0.01% | 851,157 |
| 2018-07-27 | 2018-07-25 | 6.691 | 130,997 | +2,233 | 0.01% | 876,478 |
| 2018-07-25 | 2018-07-23 | 6.516 | 128,764 | -745 | 0.01% | 839,047 |
| 2018-07-24 | 2018-07-20 | 6.516 | 129,509 | -1,488 | 0.01% | 843,902 |
| 2018-07-20 | 2018-07-18 | 6.449 | 130,997 | +6,698 | 0.01% | 844,798 |
| 2018-07-19 | 2018-07-17 | 6.422 | 124,299 | -2,233 | 0.01% | 798,262 |
| 2018-07-18 | 2018-07-16 | 6.395 | 126,532 | +7,443 | 0.01% | 809,203 |
| 2018-07-16 | 2018-07-12 | 6.516 | 119,089 | +1,489 | 0.01% | 776,003 |
| 2018-07-13 | 2018-07-11 | 6.516 | 117,600 | +2,977 | 0.01% | 766,301 |
| 2018-07-12 | 2018-07-10 | 6.718 | 114,623 | +745 | 0.01% | 770,002 |
| 2018-07-11 | 2018-07-09 | 6.637 | 113,878 | +744 | 0.01% | 755,817 |
| 2018-07-10 | 2018-07-06 | 6.731 | 113,134 | -2,977 | 0.01% | 761,519 |
| 2018-07-09 | 2018-07-05 | 6.731 | 116,111 | -2,233 | 0.01% | 781,558 |
| 2018-07-06 | 2018-07-04 | 6.785 | 118,344 | -2,233 | 0.01% | 802,949 |
| 2018-07-05 | 2018-07-03 | 6.771 | 120,577 | -2,977 | 0.01% | 816,479 |
| 2018-07-04 | 2018-06-29 | 6.704 | 123,554 | +744 | 0.01% | 828,338 |
| 2018-07-03 | 2018-06-28 | 6.691 | 122,810 | -8,187 | 0.01% | 821,700 |
| 2018-06-29 | 2018-06-27 | 6.610 | 130,997 | -745 | 0.01% | 865,918 |
| 2018-06-27 | 2018-06-25 | 6.449 | 131,742 | -2,233 | 0.01% | 849,602 |
| 2018-06-26 | 2018-06-22 | 6.247 | 133,975 | -2,232 | 0.01% | 837,003 |
| 2018-06-25 | 2018-06-21 | 6.046 | 136,207 | -2,233 | 0.01% | 823,497 |
| 2018-06-21 | 2018-06-19 | 5.912 | 138,440 | +1,488 | 0.02% | 818,398 |
| 2018-06-20 | 2018-06-15 | 5.992 | 136,952 | +2,233 | 0.01% | 820,641 |
| 2018-06-19 | 2018-06-14 | 5.858 | 134,719 | -2,977 | 0.01% | 789,161 |
| 2018-06-15 | 2018-06-13 | 5.643 | 137,696 | +7,443 | 0.02% | 776,999 |
| 2018-06-14 | 2018-06-12 | 5.670 | 130,253 | +2,233 | 0.01% | 738,500 |
| 2018-06-13 | 2018-06-11 | 5.656 | 128,020 | +2,977 | 0.01% | 724,119 |
| 2018-06-12 | 2018-06-08 | 5.710 | 125,043 | +3,722 | 0.01% | 714,000 |
| 2018-06-08 | 2018-06-06 | 5.603 | 121,321 | +744 | 0.01% | 679,708 |
| 2018-06-07 | 2018-06-05 | 5.643 | 120,577 | +5,210 | 0.01% | 680,399 |
| 2018-06-06 | 2018-06-04 | 5.670 | 115,367 | +744 | 0.01% | 654,100 |
| 2018-06-04 | 2018-05-31 | 5.777 | 114,623 | +3,722 | 0.01% | 662,202 |
| 2018-05-31 | 2018-05-29 | 5.629 | 110,901 | +1,488 | 0.01% | 624,309 |
| 2018-05-30 | 2018-05-28 | 5.576 | 109,413 | +745 | 0.01% | 610,052 |
| 2018-05-24 | 2018-05-21 | 5.683 | 108,668 | +744 | 0.01% | 617,578 |
| 2018-05-21 | 2018-05-17 | 5.710 | 107,924 | -4,466 | 0.01% | 616,250 |
| 2018-05-18 | 2018-05-16 | 5.334 | 112,390 | +2,233 | 0.01% | 599,471 |
| 2018-05-17 | 2018-05-15 | 5.374 | 110,157 | +2,233 | 0.01% | 592,001 |
| 2018-05-16 | 2018-05-14 | 5.388 | 107,924 | -744 | 0.01% | 581,450 |
| 2018-05-15 | 2018-05-11 | 5.623 | 108,668 | +3,721 | 0.01% | 611,012 |
| 2018-05-14 | 2018-05-10 | 5.776 | 104,947 | +3,637 | 0.01% | 606,157 |
| 2018-05-11 | 2018-05-09 | 5.567 | 101,310 | +2,874 | 0.01% | 564,000 |
| 2018-05-10 | 2018-05-08 | 5.553 | 98,436 | +719 | 0.01% | 546,630 |
| 2018-05-09 | 2018-05-07 | 5.567 | 97,717 | +3,592 | 0.01% | 543,998 |
| 2018-05-08 | 2018-05-04 | 5.567 | 94,125 | +719 | 0.01% | 524,001 |
| 2018-05-07 | 2018-05-03 | 5.553 | 93,406 | +3,592 | 0.01% | 518,698 |
| 2018-05-04 | 2018-05-02 | 5.358 | 89,814 | +1,437 | 0.01% | 481,251 |
| 2018-05-03 | 2018-04-30 | 5.372 | 88,377 | +1,437 | 0.01% | 474,781 |
| 2018-04-30 | 2018-04-26 | 5.261 | 86,940 | +719 | 0.01% | 457,381 |
| 2018-04-27 | 2018-04-25 | 5.219 | 86,221 | -719 | 0.01% | 449,999 |
| 2018-04-23 | 2018-04-19 | 5.497 | 86,940 | +719 | 0.01% | 477,951 |
| 2018-04-20 | 2018-04-18 | 5.400 | 86,221 | -1,437 | 0.01% | 465,599 |
| 2018-04-19 | 2018-04-17 | 5.317 | 87,658 | -719 | 0.01% | 466,038 |
| 2018-04-18 | 2018-04-16 | 5.358 | 88,377 | -718 | 0.01% | 473,551 |
| 2018-04-17 | 2018-04-13 | 5.247 | 89,095 | +1,437 | 0.01% | 467,478 |
| 2018-04-16 | 2018-04-12 | 5.317 | 87,658 | +1,437 | 0.01% | 466,038 |
| 2018-04-13 | 2018-04-11 | 5.205 | 86,221 | +1,437 | 0.01% | 448,799 |
| 2018-04-12 | 2018-04-10 | 5.261 | 84,784 | +2,155 | 0.01% | 446,039 |
| 2018-04-10 | 2018-04-06 | 5.219 | 82,629 | +719 | 0.01% | 431,251 |
| 2018-04-06 | 2018-04-03 | 5.261 | 81,910 | -1,437 | 0.01% | 430,919 |
| 2018-04-03 | 2018-03-28 | 5.205 | 83,347 | -2,156 | 0.01% | 433,839 |
| 2018-03-28 | 2018-03-26 | 5.233 | 85,503 | -1,437 | 0.01% | 447,441 |
| 2018-03-27 | 2018-03-23 | 5.219 | 86,940 | -1,437 | 0.01% | 453,751 |
| 2018-03-23 | 2018-03-21 | 5.177 | 88,377 | +1,437 | 0.01% | 457,561 |
| 2018-03-22 | 2018-03-20 | 5.261 | 86,940 | +719 | 0.01% | 457,381 |
| 2018-03-19 | 2018-03-15 | 5.191 | 86,221 | +718 | 0.01% | 447,599 |
| 2018-03-16 | 2018-03-14 | 5.177 | 85,503 | +719 | 0.01% | 442,681 |
| 2018-03-15 | 2018-03-13 | 5.261 | 84,784 | +718 | 0.01% | 446,039 |
| 2018-03-14 | 2018-03-12 | 5.163 | 84,066 | +2,156 | 0.01% | 434,071 |
| 2018-03-12 | 2018-03-08 | 5.261 | 81,910 | +1,437 | 0.01% | 430,919 |
| 2018-03-09 | 2018-03-07 | 5.289 | 80,473 | +1,437 | 0.01% | 425,599 |
| 2018-03-06 | 2018-03-02 | 5.080 | 79,036 | -2,874 | 0.01% | 401,499 |
| 2018-03-05 | 2018-03-01 | 5.052 | 81,910 | +1,437 | 0.01% | 413,819 |
| 2018-03-01 | 2018-02-27 | 5.038 | 80,473 | -1,437 | 0.01% | 405,439 |
| 2018-02-27 | 2018-02-23 | 5.052 | 81,910 | +1,437 | 0.01% | 413,819 |
| 2018-02-21 | 2018-02-15 | 5.080 | 80,473 | -1,437 | 0.01% | 408,799 |
| 2018-02-20 | 2018-02-13 | 5.010 | 81,910 | +3,592 | 0.01% | 410,399 |
| 2018-02-14 | 2018-02-12 | 5.080 | 78,318 | +719 | 0.01% | 397,852 |
| 2018-02-13 | 2018-02-09 | 5.066 | 77,599 | -1,437 | 0.01% | 393,119 |
| 2018-02-09 | 2018-02-07 | 5.038 | 79,036 | -5,748 | 0.01% | 398,199 |
| 2018-02-08 | 2018-02-06 | 4.857 | 84,784 | -7,185 | 0.01% | 411,819 |
| 2018-02-07 | 2018-02-05 | 4.996 | 91,969 | -1,437 | 0.01% | 459,518 |
| 2018-02-06 | 2018-02-02 | 5.038 | 93,406 | -719 | 0.01% | 470,598 |
| 2018-02-02 | 2018-01-31 | 5.038 | 94,125 | +719 | 0.01% | 474,221 |
| 2018-02-01 | 2018-01-30 | 5.010 | 93,406 | -3,593 | 0.01% | 467,998 |
| 2018-01-31 | 2018-01-29 | 5.010 | 96,999 | -718 | 0.01% | 486,000 |
| 2018-01-30 | 2018-01-26 | 5.010 | 97,717 | +4,311 | 0.01% | 489,598 |
| 2018-01-29 | 2018-01-25 | 5.010 | 93,406 | +2,155 | 0.01% | 467,998 |
| 2018-01-25 | 2018-01-23 | 5.080 | 91,251 | -718 | 0.01% | 463,551 |
| 2018-01-24 | 2018-01-22 | 4.983 | 91,969 | +5,748 | 0.01% | 458,238 |
| 2018-01-23 | 2018-01-19 | 4.983 | 86,221 | +1,437 | 0.01% | 429,599 |
| 2018-01-22 | 2018-01-18 | 4.983 | 84,784 | +1,437 | 0.01% | 422,439 |
| 2018-01-19 | 2018-01-17 | 4.955 | 83,347 | +1,437 | 0.01% | 412,959 |
| 2018-01-18 | 2018-01-16 | 4.983 | 81,910 | +6,466 | 0.01% | 408,119 |
| 2018-01-16 | 2018-01-12 | 5.052 | 75,444 | +2,156 | 0.01% | 381,152 |
| 2018-01-15 | 2018-01-11 | 5.010 | 73,288 | +1,437 | 0.01% | 367,200 |
| 2018-01-10 | 2018-01-08 | 5.247 | 71,851 | -1,437 | 0.01% | 377,000 |
| 2018-01-09 | 2018-01-05 | 4.969 | 73,288 | +1,437 | 0.01% | 364,140 |
| 2018-01-04 | 2018-01-02 | 5.010 | 71,851 | +4,311 | 0.01% | 360,000 |
| 2018-01-03 | 2017-12-29 | 5.177 | 67,540 | +719 | 0.01% | 349,680 |
| 2018-01-02 | 2017-12-28 | 5.150 | 66,821 | -1,438 | 0.01% | 344,098 |
| 2017-12-29 | 2017-12-27 | 4.816 | 68,259 | +719 | 0.01% | 328,702 |
| 2017-12-27 | 2017-12-21 | 4.871 | 67,540 | +1,437 | 0.01% | 329,000 |
| 2017-12-21 | 2017-12-19 | 4.927 | 66,103 | -718 | 0.01% | 325,680 |
| 2017-12-20 | 2017-12-18 | 4.662 | 66,821 | +1,437 | 0.01% | 311,548 |
| 2017-12-19 | 2017-12-15 | 4.760 | 65,384 | -719 | 0.01% | 311,218 |
| 2017-12-15 | 2017-12-13 | 4.802 | 66,103 | -718 | 0.01% | 317,400 |
| 2017-12-14 | 2017-12-12 | 4.718 | 66,821 | -1,438 | 0.01% | 315,268 |
| 2017-12-11 | 2017-12-07 | 4.509 | 68,259 | -718 | 0.01% | 307,802 |
| 2017-12-08 | 2017-12-06 | 4.481 | 68,977 | -2,874 | 0.01% | 309,120 |
| 2017-12-07 | 2017-12-05 | 4.342 | 71,851 | +718 | 0.01% | 312,000 |
| 2017-12-01 | 2017-11-29 | 4.245 | 71,133 | -1,437 | 0.01% | 301,952 |
| 2017-11-30 | 2017-11-28 | 4.440 | 72,570 | -718 | 0.01% | 322,192 |
| 2017-11-24 | 2017-11-22 | 4.314 | 73,288 | -719 | 0.01% | 316,200 |
| 2017-11-23 | 2017-11-21 | 4.370 | 74,007 | -718 | 0.01% | 323,422 |
| 2017-11-17 | 2017-11-15 | 4.342 | 74,725 | -719 | 0.01% | 324,480 |
| 2017-11-16 | 2017-11-14 | 4.314 | 75,444 | -718 | 0.01% | 325,502 |
| 2017-11-15 | 2017-11-13 | 4.384 | 76,162 | -719 | 0.01% | 333,899 |
| 2017-11-14 | 2017-11-10 | 4.273 | 76,881 | +719 | 0.01% | 328,492 |
| 2017-11-10 | 2017-11-08 | 4.259 | 76,162 | +718 | 0.01% | 324,359 |
| 2017-11-09 | 2017-11-07 | 4.245 | 75,444 | +1,437 | 0.01% | 320,252 |
| 2017-11-08 | 2017-11-06 | 4.245 | 74,007 | +1,437 | 0.01% | 314,152 |
| 2017-11-03 | 2017-11-01 | 4.314 | 72,570 | +719 | 0.01% | 313,102 |
| 2017-10-30 | 2017-10-26 | 4.106 | 71,851 | +3,592 | 0.01% | 295,000 |
| 2017-10-27 | 2017-10-25 | 3.967 | 68,259 | +7,186 | 0.01% | 270,752 |
| 2017-10-26 | 2017-10-24 | 3.869 | 61,073 | +1,437 | 0.01% | 236,298 |
| 2017-10-25 | 2017-10-23 | 3.827 | 59,636 | +718 | 0.01% | 228,249 |
| 2017-10-23 | 2017-10-19 | 3.827 | 58,918 | +2,156 | 0.01% | 225,501 |
| 2017-10-19 | 2017-10-17 | 3.660 | 56,762 | +718 | 0.01% | 207,769 |
| 2017-10-18 | 2017-10-16 | 3.605 | 56,044 | +15,089 | 0.01% | 202,021 |
| 2017-10-17 | 2017-10-13 | 3.619 | 40,955 | +10,059 | 0.00% | 148,200 |
| 2017-10-16 | 2017-10-12 | 3.744 | 30,896 | +7,185 | 0.00% | 115,670 |
| 2017-10-13 | 2017-10-11 | 3.730 | 23,711 | +12,215 | 0.00% | 88,441 |
| 2017-10-12 | 2017-10-10 | 3.855 | 11,496 | +3,592 | 0.00% | 44,319 |
| 2017-10-10 | 2017-10-06 | 3.688 | 7,904 | +7,904 | 0.00% | 29,151 |
| 2017-01-18 | 2017-01-16 | 3.361 | 0 | -684 | ||
| 2017-01-17 | 2017-01-13 | 3.478 | 684 | -685 | 0.00% | 2,379 |
| 2017-01-12 | 2017-01-10 | 3.375 | 1,369 | -1,369 | 0.00% | 4,621 |
| 2017-01-05 | 2017-01-03 | 3.828 | 2,738 | +1,369 | 0.00% | 10,482 |
| 2017-01-04 | 2016-12-30 | 3.916 | 1,369 | +685 | 0.00% | 5,361 |
| 2017-01-03 | 2016-12-29 | 3.857 | 684 | +684 | 0.00% | 2,639 |
| 2015-07-02 | 2015-06-29 | 4.957 | 0 | -645 | ||
| 2015-06-12 | 2015-06-10 | 5.097 | 645 | +645 | 0.00% | 3,287 |
| 2015-06-09 | 2015-06-05 | 5.035 | 0 | -645 | ||
| 2015-06-08 | 2015-06-04 | 5.081 | 645 | -646 | 0.00% | 3,278 |
| 2015-06-05 | 2015-06-03 | 4.988 | 1,291 | +646 | 0.00% | 6,440 |
| 2015-06-04 | 2015-06-02 | 5.035 | 645 | -646 | 0.00% | 3,248 |
| 2015-06-01 | 2015-05-28 | 5.035 | 1,291 | -645 | 0.00% | 6,500 |
| 2015-05-28 | 2015-05-26 | 5.267 | 1,936 | +645 | 0.00% | 10,197 |
| 2015-05-21 | 2015-05-19 | 5.221 | 1,291 | +1,291 | 0.00% | 6,740 |
| 2014-10-14 | 2014-10-10 | 5.243 | 0 | -620 | ||
| 2014-10-09 | 2014-10-07 | 5.276 | 620 | +620 | 0.00% | 3,271 |
| 2014-07-15 | 2014-07-11 | 5.662 | 0 | -608 | ||
| 2014-07-08 | 2014-07-04 | 5.514 | 608 | +608 | 0.00% | 3,352 |
| 2014-06-26 | 2014-06-24 | 5.514 | 0 | -1,215 | ||
| 2014-06-25 | 2014-06-23 | 5.398 | 1,215 | -1,823 | 0.00% | 6,559 |
| 2014-06-24 | 2014-06-20 | 5.415 | 3,038 | -608 | 0.00% | 16,450 |
| 2014-06-13 | 2014-06-11 | 5.431 | 3,646 | +608 | 0.00% | 19,802 |
| 2014-06-12 | 2014-06-10 | 5.415 | 3,038 | +608 | 0.00% | 16,450 |
| 2014-06-10 | 2014-06-06 | 5.415 | 2,430 | +2,430 | 0.00% | 13,158 |
| 2014-05-30 | 2014-05-28 | 5.514 | 0 | -4,861 | ||
| 2014-05-29 | 2014-05-27 | 5.431 | 4,861 | -3,038 | 0.00% | 26,401 |
| 2014-05-28 | 2014-05-26 | 5.695 | 7,899 | -12,152 | 0.00% | 44,981 |
| 2014-05-27 | 2014-05-23 | 5.431 | 20,051 | -7,291 | 0.00% | 108,902 |
| 2014-05-26 | 2014-05-22 | 5.596 | 27,342 | -2,430 | 0.00% | 153,001 |
| 2014-05-23 | 2014-05-21 | 5.925 | 29,772 | -4,861 | 0.00% | 176,399 |
| 2014-05-22 | 2014-05-20 | 6.090 | 34,633 | -1,215 | 0.00% | 210,900 |
| 2014-05-21 | 2014-05-19 | 6.040 | 35,848 | +7,291 | 0.00% | 216,529 |
| 2014-05-20 | 2014-05-16 | 6.804 | 28,557 | +1,215 | 0.00% | 194,315 |
| 2014-05-19 | 2014-05-15 | 6.600 | 27,342 | +889 | 0.00% | 180,466 |
| 2014-05-14 | 2014-05-12 | 6.617 | 26,453 | -588 | 0.00% | 175,048 |
| 2014-05-13 | 2014-05-09 | 6.464 | 27,041 | -588 | 0.00% | 174,799 |
| 2014-05-12 | 2014-05-08 | 6.600 | 27,629 | -1,764 | 0.00% | 182,360 |
| 2014-05-08 | 2014-05-05 | 6.736 | 29,393 | -2,351 | 0.00% | 198,003 |
| 2014-05-05 | 2014-04-30 | 6.634 | 31,744 | +1,764 | 0.00% | 210,601 |
| 2014-05-02 | 2014-04-29 | 6.685 | 29,980 | -1,176 | 0.00% | 200,428 |
| 2014-04-30 | 2014-04-28 | 6.600 | 31,156 | +8,818 | 0.00% | 205,640 |
| 2014-04-28 | 2014-04-24 | 6.736 | 22,338 | +3,527 | 0.00% | 150,478 |
| 2014-04-25 | 2014-04-23 | 6.549 | 18,811 | +588 | 0.00% | 123,199 |
| 2014-04-24 | 2014-04-22 | 6.430 | 18,223 | +5,878 | 0.00% | 117,178 |
| 2014-04-22 | 2014-04-16 | 6.294 | 12,345 | +1,176 | 0.00% | 77,701 |
| 2014-04-16 | 2014-04-14 | 6.294 | 11,169 | +1,176 | 0.00% | 70,299 |
| 2014-04-15 | 2014-04-11 | 6.294 | 9,993 | +4,114 | 0.00% | 62,897 |
| 2014-04-14 | 2014-04-10 | 6.294 | 5,879 | +2,352 | 0.00% | 37,003 |
| 2014-04-04 | 2014-04-02 | 6.294 | 3,527 | +588 | 0.00% | 22,199 |
| 2014-03-31 | 2014-03-27 | 6.277 | 2,939 | -2,940 | 0.00% | 18,448 |
| 2014-03-27 | 2014-03-25 | 6.277 | 5,879 | +588 | 0.00% | 36,903 |
| 2014-03-24 | 2014-03-20 | 6.294 | 5,291 | -1,175 | 0.00% | 33,302 |
| 2014-03-20 | 2014-03-18 | 6.294 | 6,466 | -3,527 | 0.00% | 40,698 |
| 2014-03-18 | 2014-03-14 | 6.277 | 9,993 | -1,764 | 0.00% | 62,727 |
| 2014-03-13 | 2014-03-11 | 6.294 | 11,757 | +1,176 | 0.00% | 74,000 |
| 2014-03-10 | 2014-03-06 | 6.294 | 10,581 | +1,175 | 0.00% | 66,598 |
| 2014-03-07 | 2014-03-05 | 6.294 | 9,406 | +588 | 0.00% | 59,203 |
| 2014-03-03 | 2014-02-27 | 6.311 | 8,818 | -588 | 0.00% | 55,652 |
| 2014-02-27 | 2014-02-25 | 6.294 | 9,406 | -587 | 0.00% | 59,203 |
| 2014-02-26 | 2014-02-24 | 6.328 | 9,993 | -2,352 | 0.00% | 63,237 |
| 2014-02-25 | 2014-02-21 | 6.328 | 12,345 | -1,176 | 0.00% | 78,121 |
| 2014-02-24 | 2014-02-20 | 6.311 | 13,521 | -587 | 0.00% | 85,333 |
| 2014-02-20 | 2014-02-18 | 6.294 | 14,108 | +1,175 | 0.00% | 88,797 |
| 2014-02-19 | 2014-02-17 | 6.311 | 12,933 | +3,527 | 0.00% | 81,622 |
| 2014-02-18 | 2014-02-14 | 6.277 | 9,406 | +1,176 | 0.00% | 59,043 |
| 2014-02-17 | 2014-02-13 | 6.277 | 8,230 | +1,176 | 0.00% | 51,661 |
| 2014-02-14 | 2014-02-12 | 6.277 | 7,054 | +2,939 | 0.00% | 44,279 |
| 2014-02-13 | 2014-02-11 | 6.260 | 4,115 | +1,764 | 0.00% | 25,760 |
| 2014-02-11 | 2014-02-07 | 6.294 | 2,351 | +587 | 0.00% | 14,797 |
| 2014-02-06 | 2014-02-04 | 6.379 | 1,764 | +1,764 | 0.00% | 11,253 |
| 2014-01-29 | 2014-01-27 | 6.294 | 0 | -5,291 | ||
| 2014-01-28 | 2014-01-24 | 6.294 | 5,291 | +4,115 | 0.00% | 33,302 |
| 2014-01-27 | 2014-01-23 | 6.294 | 1,176 | -588 | 0.00% | 7,402 |
| 2014-01-20 | 2014-01-16 | 6.294 | 1,764 | +588 | 0.00% | 11,103 |
| 2014-01-15 | 2014-01-13 | 6.328 | 1,176 | +1,176 | 0.00% | 7,442 |
| 2013-05-15 | 2013-05-13 | 7.330 | 0 | -219,838 | ||
| 2013-05-14 | 2013-05-10 | 7.420 | 219,838 | -179,106 | 0.03% | 1,631,163 |
| 2013-05-13 | 2013-05-09 | 7.474 | 398,944 | -38,499 | 0.06% | 2,981,551 |
| 2013-05-10 | 2013-05-08 | 7.456 | 437,443 | -30,130 | 0.06% | 3,261,437 |
| 2013-05-09 | 2013-05-07 | 7.492 | 467,573 | -66,398 | 0.07% | 3,502,837 |
| 2013-03-13 | 2013-03-11 | 7.796 | 533,971 | -558 | 0.08% | 4,162,949 |
| 2013-03-12 | 2013-03-08 | 7.886 | 534,529 | +558 | 0.08% | 4,215,200 |
| 2013-02-01 | 2013-01-30 | 7.886 | 533,971 | -558 | 0.08% | 4,210,799 |
| 2013-01-30 | 2013-01-28 | 7.796 | 534,529 | -2,790 | 0.08% | 4,167,300 |
| 2013-01-29 | 2013-01-25 | 7.850 | 537,319 | -8,927 | 0.08% | 4,217,941 |
| 2013-01-28 | 2013-01-24 | 7.975 | 546,246 | -12,833 | 0.08% | 4,356,548 |
| 2013-01-25 | 2013-01-23 | 7.868 | 559,079 | -124,984 | 0.08% | 4,398,777 |
| 2013-01-24 | 2013-01-22 | 7.850 | 684,063 | -54,681 | 0.10% | 5,369,878 |
| 2013-01-23 | 2013-01-21 | 8.065 | 738,744 | -56,912 | 0.11% | 5,958,003 |
| 2013-01-22 | 2013-01-18 | 8.065 | 795,656 | -24,550 | 0.12% | 6,417,000 |
| 2013-01-21 | 2013-01-17 | 7.850 | 820,206 | -13,949 | 0.12% | 6,438,597 |
| 2013-01-18 | 2013-01-16 | 7.886 | 834,155 | -1,674 | 0.12% | 6,577,997 |
| 2013-01-17 | 2013-01-15 | 7.958 | 835,829 | -146,187 | 0.12% | 6,651,117 |
| 2013-01-07 | 2013-01-03 | 7.707 | 982,016 | -12,833 | 0.14% | 7,568,002 |
| 2013-01-04 | 2013-01-02 | 7.599 | 994,849 | -2,790 | 0.15% | 7,559,921 |
| 2012-12-13 | 2012-12-11 | 7.169 | 997,639 | -2,790 | 0.15% | 7,152,002 |
| 2012-12-04 | 2012-11-30 | 7.886 | 1,000,429 | -30,130 | 0.15% | 7,889,203 |
| 2012-11-30 | 2012-11-28 | 8.334 | 1,030,559 | -17,854 | 0.15% | 8,588,553 |
| 2012-11-29 | 2012-11-27 | 8.316 | 1,048,413 | -50,775 | 0.15% | 8,718,556 |
| 2012-11-28 | 2012-11-26 | 8.388 | 1,099,188 | -92,622 | 0.16% | 9,219,599 |
| 2012-11-27 | 2012-11-23 | 8.406 | 1,191,810 | -123,868 | 0.17% | 10,017,840 |
| 2012-11-26 | 2012-11-22 | 8.352 | 1,315,678 | -48,543 | 0.19% | 10,988,280 |
| 2012-11-23 | 2012-11-21 | 8.316 | 1,364,221 | -40,173 | 0.20% | 11,344,802 |
| 2012-11-22 | 2012-11-20 | 8.423 | 1,404,394 | -15,623 | 0.21% | 11,829,899 |
| 2012-11-21 | 2012-11-19 | 8.423 | 1,420,017 | -40,173 | 0.21% | 11,961,499 |
| 2012-11-20 | 2012-11-16 | 8.423 | 1,460,190 | -7,812 | 0.21% | 12,299,896 |
| 2012-11-19 | 2012-11-15 | 8.423 | 1,468,002 | -5,580 | 0.21% | 12,365,700 |
| 2012-11-16 | 2012-11-14 | 8.603 | 1,473,582 | -34,035 | 0.22% | 12,676,803 |
| 2012-11-15 | 2012-11-13 | 8.603 | 1,507,617 | -6,696 | 0.22% | 12,969,597 |
| 2012-11-12 | 2012-11-08 | 8.603 | 1,514,313 | -34,594 | 0.22% | 13,027,200 |
| 2012-11-09 | 2012-11-07 | 8.603 | 1,548,907 | -28,456 | 0.23% | 13,324,803 |
| 2012-11-08 | 2012-11-06 | 8.692 | 1,577,363 | -52,448 | 0.23% | 13,710,951 |
| 2012-11-07 | 2012-11-05 | 8.782 | 1,629,811 | +115,498 | 0.24% | 14,312,897 |
| 2012-09-13 | 2012-09-11 | 9.107 | 1,514,313 | +24,278 | 0.22% | 13,791,100 |
| 2012-08-01 | 2012-07-30 | 9.016 | 1,490,035 | -1,098 | 0.22% | 13,434,296 |
| 2012-06-29 | 2012-06-27 | 9.198 | 1,491,133 | +1,647 | 0.22% | 13,715,796 |
| 2012-06-19 | 2012-06-15 | 9.362 | 1,489,486 | -601,724 | 0.22% | 13,944,817 |
| 2012-06-18 | 2012-06-14 | 9.654 | 2,091,210 | -76,863 | 0.31% | 20,187,697 |
| 2012-06-15 | 2012-06-13 | 10.018 | 2,168,073 | -34,039 | 0.32% | 21,719,501 |
| 2012-06-14 | 2012-06-12 | 10.091 | 2,202,112 | -13,725 | 0.33% | 22,220,940 |
| 2012-06-13 | 2012-06-11 | 10.054 | 2,215,837 | -38,981 | 0.33% | 22,278,716 |
| 2012-06-12 | 2012-06-08 | 10.091 | 2,254,818 | -91,686 | 0.33% | 22,752,783 |
| 2012-06-11 | 2012-06-07 | 10.018 | 2,346,504 | -93,333 | 0.35% | 23,507,002 |
| 2012-06-08 | 2012-06-06 | 10.018 | 2,439,837 | -97,176 | 0.36% | 24,442,001 |
| 2012-06-07 | 2012-06-05 | 10.054 | 2,537,013 | -74,667 | 0.38% | 25,507,919 |
| 2012-06-06 | 2012-06-04 | 10.054 | 2,611,680 | -89,490 | 0.39% | 26,258,644 |
| 2012-06-05 | 2012-06-01 | 10.291 | 2,701,170 | -5,490 | 0.40% | 27,798,005 |
| 2012-06-04 | 2012-05-31 | 10.546 | 2,706,660 | -164,705 | 0.40% | 28,544,703 |
| 2012-06-01 | 2012-05-30 | 10.546 | 2,871,365 | -137,255 | 0.43% | 30,281,698 |
| 2012-05-31 | 2012-05-29 | 10.546 | 3,008,620 | -88,392 | 0.45% | 31,729,203 |
| 2012-05-30 | 2012-05-28 | 10.528 | 3,097,012 | -229,489 | 0.46% | 32,604,984 |
| 2012-05-29 | 2012-05-25 | 10.564 | 3,326,501 | -87,294 | 0.49% | 35,142,197 |
| 2012-05-28 | 2012-05-24 | 10.564 | 3,413,795 | -362,901 | 0.51% | 36,064,398 |
| 2012-05-21 | 2012-05-17 | 10.619 | 3,776,696 | +549 | 0.56% | 40,104,568 |
| 2012-05-15 | 2012-05-11 | 10.929 | 3,776,147 | -2,196 | 0.56% | 41,267,998 |
| 2012-05-02 | 2012-04-27 | 11.328 | 3,778,343 | +175,737 | 0.56% | 42,801,002 |
| 2012-02-29 | 2012-02-27 | 11.748 | 3,602,606 | -1,571 | 0.56% | 42,324,296 |
| 2012-02-28 | 2012-02-24 | 11.729 | 3,604,177 | +1,571 | 0.56% | 42,273,902 |
| 2012-02-14 | 2012-02-10 | 11.271 | 3,602,606 | +3,664 | 0.56% | 40,603,796 |
| 2012-01-11 | 2012-01-09 | 10.125 | 3,598,942 | -5,968 | 0.56% | 36,437,500 |
| 2012-01-10 | 2012-01-06 | 10.258 | 3,604,910 | +5,968 | 0.56% | 36,979,971 |
| 2012-01-06 | 2012-01-04 | 10.316 | 3,598,942 | +55,280 | 0.56% | 37,125,000 |
| 2012-01-05 | 2012-01-03 | 10.411 | 3,543,662 | -55,280 | 0.55% | 36,893,228 |
| 2012-01-04 | 2011-12-30 | 10.507 | 3,598,942 | +2,617 | 0.56% | 37,812,500 |
| 2011-12-28 | 2011-12-22 | 10.125 | 3,596,325 | +21,463 | 0.56% | 36,411,005 |
| 2011-12-23 | 2011-12-21 | 10.182 | 3,574,862 | +65,436 | 0.56% | 36,398,572 |
| 2011-12-22 | 2011-12-20 | 10.125 | 3,509,426 | +307,284 | 0.55% | 35,531,195 |
| 2011-12-21 | 2011-12-19 | 10.144 | 3,202,142 | +166,467 | 0.50% | 32,481,267 |
| 2011-12-14 | 2011-12-12 | 10.125 | 3,035,675 | +3,035,675 | 0.47% | 30,734,702 |
| 2011-12-07 | 2011-12-05 | 10.182 | 0 | -7,329 | ||
| 2011-12-05 | 2011-12-01 | 10.220 | 7,329 | -3,141 | 0.00% | 74,903 |
| 2011-11-30 | 2011-11-28 | 10.277 | 10,470 | +10,470 | 0.00% | 107,604 |
| 2011-11-29 | 2011-11-25 | 10.296 | 0 | -760,620 | ||
| 2011-11-28 | 2011-11-24 | 10.316 | 760,620 | -5,235 | 0.12% | 7,846,200 |
| 2011-11-25 | 2011-11-23 | 10.411 | 765,855 | +5,235 | 0.12% | 7,973,352 |
| 2011-11-11 | 2011-11-09 | 10.698 | 760,620 | -2,201,767 | 0.12% | 8,136,800 |
| 2011-11-10 | 2011-11-08 | 10.698 | 2,962,387 | -203,635 | 0.46% | 31,690,397 |
| 2011-11-09 | 2011-11-07 | 10.793 | 3,166,022 | -317,754 | 0.49% | 34,171,200 |
| 2011-11-08 | 2011-11-04 | 10.698 | 3,483,776 | -17,275 | 0.54% | 37,268,002 |
| 2011-11-07 | 2011-11-03 | 10.678 | 3,501,051 | -11,516 | 0.54% | 37,385,923 |
| 2011-11-04 | 2011-11-02 | 10.812 | 3,512,567 | -20,940 | 0.55% | 37,978,596 |
| 2011-11-01 | 2011-10-28 | 10.850 | 3,533,507 | -37,167 | 0.55% | 38,340,004 |
| 2011-10-31 | 2011-10-27 | 10.774 | 3,570,674 | +32,979 | 0.56% | 38,470,441 |
| 2011-10-28 | 2011-10-26 | 10.220 | 3,537,695 | -11,516 | 0.55% | 36,155,305 |
| 2011-10-27 | 2011-10-25 | 10.086 | 3,549,211 | -70,670 | 0.55% | 35,798,399 |
| 2011-10-26 | 2011-10-24 | 10.201 | 3,619,881 | -16,591,254 | 0.56% | 36,926,097 |
| 2011-10-25 | 2011-10-21 | 10.220 | 20,211,135 | +26,175 | 3.15% | 206,558,154 |
| 2011-10-21 | 2011-10-19 | 10.163 | 20,184,960 | +167,514 | 3.14% | 205,133,875 |
| 2011-10-20 | 2011-10-18 | 10.163 | 20,017,446 | -124,065 | 3.12% | 203,431,479 |
| 2011-10-19 | 2011-10-17 | 10.029 | 20,141,511 | +249,701 | 3.14% | 201,998,996 |
| 2011-10-18 | 2011-10-14 | 9.933 | 19,891,810 | +36,643 | 3.10% | 197,594,797 |
| 2011-10-17 | 2011-10-13 | 10.010 | 19,855,167 | -45,542 | 3.09% | 198,747,965 |
| 2011-10-14 | 2011-10-12 | 10.010 | 19,900,709 | +109,931 | 3.10% | 199,203,835 |
| 2011-10-13 | 2011-10-11 | 9.590 | 19,790,778 | +49,207 | 3.08% | 189,786,118 |
| 2011-10-12 | 2011-10-10 | 9.551 | 19,741,571 | +230,332 | 3.07% | 188,560,002 |
| 2011-10-11 | 2011-10-07 | 9.800 | 19,511,239 | +901,437 | 3.04% | 191,205,364 |
| 2011-10-10 | 2011-10-06 | 9.742 | 18,609,802 | -63,865 | 2.90% | 181,305,003 |
| 2011-10-07 | 2011-10-04 | 9.590 | 18,673,667 | +240,279 | 2.91% | 179,073,444 |
| 2011-10-06 | 2011-10-03 | 10.105 | 18,433,388 | +314,089 | 2.87% | 186,276,769 |
| 2011-10-04 | 2011-09-30 | 10.526 | 18,119,299 | +372,196 | 2.82% | 190,717,634 |
| 2011-10-03 | 2011-09-28 | 10.965 | 17,747,103 | +1,403,980 | 2.76% | 194,597,484 |
| 2011-09-30 | 2011-09-27 | 11.080 | 16,343,123 | +1,830,095 | 2.54% | 181,076,004 |
| 2011-09-28 | 2011-09-26 | 11.041 | 14,513,028 | 2.26% | 160,244,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy