History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 143,000 | +0 | 0.01% | 430,430 |
| 2025-10-13 | 2025-10-09 | 3.040 | 143,000 | +0 | 0.01% | 434,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 143,000 | +3,000 | 0.01% | 431,860 |
| 2025-10-09 | 2025-10-06 | 3.020 | 140,000 | +2,000 | 0.01% | 422,800 |
| 2025-10-08 | 2025-10-03 | 3.010 | 138,000 | +2,000 | 0.01% | 415,380 |
| 2025-10-03 | 2025-09-30 | 2.960 | 136,000 | +6,000 | 0.01% | 402,560 |
| 2025-10-02 | 2025-09-29 | 2.960 | 130,000 | +5,000 | 0.01% | 384,800 |
| 2025-09-30 | 2025-09-26 | 2.990 | 125,000 | +4,000 | 0.01% | 373,750 |
| 2025-09-29 | 2025-09-25 | 2.960 | 121,000 | +4,000 | 0.01% | 358,160 |
| 2025-09-26 | 2025-09-24 | 2.980 | 117,000 | +5,000 | 0.01% | 348,660 |
| 2025-09-25 | 2025-09-23 | 3.000 | 112,000 | +3,000 | 0.01% | 336,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 109,000 | +6,000 | 0.01% | 322,640 |
| 2025-09-23 | 2025-09-19 | 3.000 | 103,000 | +7,000 | 0.01% | 309,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 96,000 | +6,000 | 0.01% | 274,560 |
| 2025-09-19 | 2025-09-17 | 3.020 | 90,000 | +4,000 | 0.01% | 271,800 |
| 2025-09-18 | 2025-09-16 | 3.020 | 86,000 | +3,000 | 0.01% | 259,720 |
| 2025-09-17 | 2025-09-15 | 3.020 | 83,000 | +4,000 | 0.01% | 250,660 |
| 2025-09-16 | 2025-09-12 | 3.030 | 79,000 | +11,000 | 0.01% | 239,370 |
| 2025-09-15 | 2025-09-11 | 3.020 | 68,000 | +1,000 | 0.01% | 205,360 |
| 2025-09-12 | 2025-09-10 | 3.000 | 67,000 | +6,000 | 0.01% | 201,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 61,000 | +5,000 | 0.01% | 179,950 |
| 2025-09-10 | 2025-09-08 | 3.010 | 56,000 | +3,000 | 0.01% | 168,560 |
| 2025-09-09 | 2025-09-05 | 3.030 | 53,000 | +4,000 | 0.00% | 160,590 |
| 2025-09-08 | 2025-09-04 | 3.020 | 49,000 | +6,000 | 0.00% | 147,980 |
| 2025-09-05 | 2025-09-03 | 3.080 | 43,000 | +2,000 | 0.00% | 132,440 |
| 2025-09-03 | 2025-09-01 | 3.030 | 41,000 | +7,000 | 0.00% | 124,235 |
| 2025-09-02 | 2025-08-29 | 3.030 | 34,000 | +7,179 | 0.00% | 103,025 |
| 2025-09-01 | 2025-08-28 | 3.121 | 26,821 | +3,974 | 0.00% | 83,701 |
| 2025-08-29 | 2025-08-27 | 3.020 | 22,847 | +5,960 | 0.00% | 68,999 |
| 2025-08-28 | 2025-08-26 | 3.080 | 16,887 | +3,973 | 0.00% | 52,020 |
| 2025-08-27 | 2025-08-25 | 3.121 | 12,914 | +994 | 0.00% | 40,301 |
| 2025-08-26 | 2025-08-22 | 3.020 | 11,920 | +6,953 | 0.00% | 35,999 |
| 2025-08-25 | 2025-08-21 | 2.909 | 4,967 | +2,980 | 0.00% | 14,451 |
| 2025-08-22 | 2025-08-20 | 3.101 | 1,987 | +1,987 | 0.00% | 6,161 |
| 2025-07-22 | 2025-07-18 | 3.161 | 0 | -48,674 | ||
| 2025-07-21 | 2025-07-17 | 3.171 | 48,674 | +3,973 | 0.00% | 154,349 |
| 2025-07-18 | 2025-07-16 | 3.181 | 44,701 | +3,973 | 0.00% | 142,200 |
| 2025-07-17 | 2025-07-15 | 3.191 | 40,728 | +6,954 | 0.00% | 129,971 |
| 2025-07-16 | 2025-07-14 | 3.201 | 33,774 | +3,973 | 0.00% | 108,120 |
| 2025-07-15 | 2025-07-11 | 3.201 | 29,801 | +5,960 | 0.00% | 95,401 |
| 2025-07-14 | 2025-07-10 | 3.191 | 23,841 | +4,967 | 0.00% | 76,081 |
| 2025-07-11 | 2025-07-09 | 3.181 | 18,874 | +4,967 | 0.00% | 60,041 |
| 2025-07-10 | 2025-07-08 | 3.181 | 13,907 | +5,960 | 0.00% | 44,240 |
| 2025-07-09 | 2025-07-07 | 3.181 | 7,947 | +5,960 | 0.00% | 25,280 |
| 2025-07-08 | 2025-07-04 | 3.221 | 1,987 | +1,987 | 0.00% | 6,401 |
| 2025-07-07 | 2025-07-03 | 3.221 | 0 | -244,365 | ||
| 2025-07-04 | 2025-07-02 | 3.191 | 244,365 | +6,953 | 0.02% | 779,819 |
| 2025-07-03 | 2025-06-30 | 3.221 | 237,412 | +3,973 | 0.02% | 764,800 |
| 2025-07-02 | 2025-06-27 | 3.262 | 233,439 | +5,961 | 0.02% | 761,402 |
| 2025-06-30 | 2025-06-26 | 3.221 | 227,478 | +6,953 | 0.02% | 732,799 |
| 2025-06-27 | 2025-06-25 | 3.221 | 220,525 | +5,960 | 0.02% | 710,400 |
| 2025-06-26 | 2025-06-24 | 3.282 | 214,565 | +5,960 | 0.02% | 704,161 |
| 2025-06-25 | 2025-06-23 | 3.262 | 208,605 | +3,974 | 0.02% | 680,401 |
| 2025-06-24 | 2025-06-20 | 3.201 | 204,631 | +6,953 | 0.02% | 655,079 |
| 2025-06-23 | 2025-06-19 | 3.242 | 197,678 | +6,954 | 0.02% | 640,781 |
| 2025-06-20 | 2025-06-18 | 3.211 | 190,724 | +1,986 | 0.02% | 612,479 |
| 2025-06-19 | 2025-06-17 | 3.221 | 188,738 | +3,974 | 0.02% | 608,001 |
| 2025-06-18 | 2025-06-16 | 3.181 | 184,764 | +7,947 | 0.02% | 587,760 |
| 2025-06-17 | 2025-06-13 | 3.231 | 176,817 | +8,940 | 0.02% | 571,379 |
| 2025-06-16 | 2025-06-12 | 3.201 | 167,877 | +5,960 | 0.02% | 537,420 |
| 2025-06-13 | 2025-06-11 | 3.262 | 161,917 | +3,973 | 0.02% | 528,120 |
| 2025-06-12 | 2025-06-10 | 3.141 | 157,944 | +7,947 | 0.01% | 496,082 |
| 2025-06-11 | 2025-06-09 | 3.161 | 149,997 | +4,967 | 0.01% | 474,141 |
| 2025-06-10 | 2025-06-06 | 3.181 | 145,030 | +5,960 | 0.01% | 461,360 |
| 2025-06-09 | 2025-06-05 | 3.161 | 139,070 | +7,947 | 0.01% | 439,601 |
| 2025-06-06 | 2025-06-04 | 3.181 | 131,123 | +4,967 | 0.01% | 417,120 |
| 2025-06-05 | 2025-06-03 | 3.201 | 126,156 | +3,973 | 0.01% | 403,860 |
| 2025-06-04 | 2025-06-02 | 3.181 | 122,183 | +2,980 | 0.01% | 388,681 |
| 2025-06-03 | 2025-05-30 | 3.131 | 119,203 | +8,941 | 0.01% | 373,201 |
| 2025-06-02 | 2025-05-29 | 3.151 | 110,262 | +11,920 | 0.01% | 347,429 |
| 2025-05-30 | 2025-05-28 | 3.191 | 98,342 | +7,947 | 0.01% | 313,829 |
| 2025-05-29 | 2025-05-27 | 3.191 | 90,395 | +10,927 | 0.01% | 288,469 |
| 2025-05-28 | 2025-05-26 | 3.141 | 79,468 | +8,940 | 0.01% | 249,599 |
| 2025-05-27 | 2025-05-23 | 3.070 | 70,528 | +5,960 | 0.01% | 216,549 |
| 2025-05-26 | 2025-05-22 | 3.201 | 64,568 | +52,648 | 0.01% | 206,700 |
| 2025-05-23 | 2025-05-21 | 3.282 | 11,920 | +11,920 | 0.00% | 39,119 |
| 2025-05-22 | 2025-05-20 | 3.292 | 0 | -215,558 | ||
| 2025-05-21 | 2025-05-19 | 3.312 | 215,558 | +1,987 | 0.02% | 713,930 |
| 2025-05-20 | 2025-05-16 | 3.292 | 213,571 | +5,960 | 0.02% | 703,049 |
| 2025-05-19 | 2025-05-15 | 3.405 | 207,611 | +10,927 | 0.02% | 706,834 |
| 2025-05-16 | 2025-05-14 | 3.374 | 196,684 | +11,553 | 0.02% | 663,545 |
| 2025-05-15 | 2025-05-13 | 3.384 | 185,131 | +9,692 | 0.02% | 626,479 |
| 2025-05-14 | 2025-05-12 | 3.405 | 175,439 | +7,755 | 0.02% | 597,301 |
| 2025-05-12 | 2025-05-08 | 3.415 | 167,684 | +9,692 | 0.02% | 572,629 |
| 2025-05-09 | 2025-05-07 | 3.436 | 157,992 | +12,601 | 0.02% | 542,791 |
| 2025-05-08 | 2025-05-06 | 3.425 | 145,391 | +8,723 | 0.01% | 498,000 |
| 2025-05-07 | 2025-05-02 | 3.415 | 136,668 | +124,067 | 0.01% | 466,711 |
| 2025-05-06 | 2025-04-30 | 3.456 | 12,601 | +12,601 | 0.00% | 43,552 |
| 2025-05-02 | 2025-04-29 | 3.425 | 0 | -99,835 | ||
| 2025-04-30 | 2025-04-28 | 3.456 | 99,835 | +5,815 | 0.01% | 345,049 |
| 2025-04-29 | 2025-04-25 | 3.456 | 94,020 | +23,263 | 0.01% | 324,951 |
| 2025-04-28 | 2025-04-24 | 3.405 | 70,757 | +4,846 | 0.01% | 240,900 |
| 2025-04-25 | 2025-04-23 | 3.405 | 65,911 | +4,847 | 0.01% | 224,401 |
| 2025-04-24 | 2025-04-22 | 3.425 | 61,064 | +4,846 | 0.01% | 209,159 |
| 2025-04-23 | 2025-04-17 | 3.425 | 56,218 | +10,662 | 0.01% | 192,560 |
| 2025-04-22 | 2025-04-16 | 3.467 | 45,556 | +6,785 | 0.00% | 157,920 |
| 2025-04-17 | 2025-04-15 | 3.487 | 38,771 | +3,877 | 0.00% | 135,200 |
| 2025-04-16 | 2025-04-14 | 3.467 | 34,894 | +7,754 | 0.00% | 120,960 |
| 2025-04-15 | 2025-04-11 | 3.487 | 27,140 | +7,755 | 0.00% | 94,641 |
| 2025-04-14 | 2025-04-10 | 3.487 | 19,385 | +7,754 | 0.00% | 67,598 |
| 2025-04-11 | 2025-04-09 | 3.477 | 11,631 | +3,877 | 0.00% | 40,439 |
| 2025-04-10 | 2025-04-08 | 3.487 | 7,754 | +3,877 | 0.00% | 27,039 |
| 2025-04-09 | 2025-04-07 | 3.456 | 3,877 | +3,877 | 0.00% | 13,400 |
| 2025-04-08 | 2025-04-03 | 3.559 | 0 | -87,235 | ||
| 2025-04-07 | 2025-04-02 | 3.559 | 87,235 | +16,478 | 0.01% | 310,501 |
| 2025-04-03 | 2025-04-01 | 3.467 | 70,757 | +11,631 | 0.01% | 245,280 |
| 2025-04-02 | 2025-03-31 | 3.508 | 59,126 | +2,908 | 0.01% | 207,401 |
| 2025-04-01 | 2025-03-28 | 3.570 | 56,218 | +5,816 | 0.01% | 200,680 |
| 2025-03-31 | 2025-03-27 | 3.755 | 50,402 | +10,662 | 0.00% | 189,279 |
| 2025-03-28 | 2025-03-26 | 3.508 | 39,740 | +6,785 | 0.00% | 139,399 |
| 2025-03-27 | 2025-03-25 | 3.508 | 32,955 | +5,815 | 0.00% | 115,599 |
| 2025-03-26 | 2025-03-24 | 3.549 | 27,140 | +4,847 | 0.00% | 96,321 |
| 2025-03-25 | 2025-03-21 | 3.467 | 22,293 | +7,754 | 0.00% | 77,279 |
| 2025-03-24 | 2025-03-20 | 3.508 | 14,539 | +5,816 | 0.00% | 51,000 |
| 2025-03-21 | 2025-03-19 | 3.508 | 8,723 | +8,723 | 0.00% | 30,598 |
| 2025-01-20 | 2025-01-16 | 3.817 | 0 | -837,453 | ||
| 2025-01-17 | 2025-01-15 | 3.807 | 837,453 | +3,877 | 0.08% | 3,188,161 |
| 2025-01-16 | 2025-01-14 | 3.828 | 833,576 | +2,908 | 0.08% | 3,190,601 |
| 2025-01-15 | 2025-01-13 | 3.817 | 830,668 | +2,908 | 0.08% | 3,170,900 |
| 2025-01-14 | 2025-01-10 | 3.817 | 827,760 | +2,908 | 0.08% | 3,159,800 |
| 2025-01-13 | 2025-01-09 | 3.807 | 824,852 | +2,908 | 0.08% | 3,140,189 |
| 2025-01-10 | 2025-01-08 | 3.766 | 821,944 | +1,938 | 0.08% | 3,095,198 |
| 2025-01-09 | 2025-01-07 | 3.755 | 820,006 | +3,877 | 0.08% | 3,079,440 |
| 2025-01-08 | 2025-01-06 | 3.951 | 816,129 | +3,877 | 0.08% | 3,224,861 |
| 2025-01-07 | 2025-01-03 | 4.003 | 812,252 | +1,939 | 0.08% | 3,251,441 |
| 2025-01-06 | 2025-01-02 | 4.086 | 810,313 | +1,938 | 0.08% | 3,310,559 |
| 2025-01-03 | 2024-12-31 | 4.075 | 808,375 | +251,042 | 0.08% | 3,294,302 |
| 2025-01-02 | 2024-12-27 | 4.096 | 557,333 | +116,313 | 0.05% | 2,282,752 |
| 2024-12-30 | 2024-12-24 | 4.106 | 441,020 | +351,847 | 0.04% | 1,810,901 |
| 2024-12-27 | 2024-12-20 | 3.962 | 89,173 | +29,078 | 0.01% | 353,279 |
| 2024-12-23 | 2024-12-19 | 3.993 | 60,095 | +16,478 | 0.01% | 239,940 |
| 2024-12-20 | 2024-12-18 | 3.920 | 43,617 | +43,617 | 0.00% | 170,999 |
| 2024-12-19 | 2024-12-17 | 3.859 | 0 | -1,086,556 | ||
| 2024-12-18 | 2024-12-16 | 3.776 | 1,086,556 | +18,416 | 0.10% | 4,102,859 |
| 2024-12-11 | 2024-12-09 | 3.683 | 1,068,140 | +1,938 | 0.10% | 3,934,140 |
| 2024-12-10 | 2024-12-06 | 3.693 | 1,066,202 | +2,908 | 0.10% | 3,938,002 |
| 2024-12-09 | 2024-12-05 | 3.673 | 1,063,294 | +1,939 | 0.10% | 3,905,321 |
| 2024-12-06 | 2024-12-04 | 3.549 | 1,061,355 | +2,908 | 0.10% | 3,766,799 |
| 2024-12-05 | 2024-12-03 | 3.745 | 1,058,447 | +3,877 | 0.10% | 3,963,959 |
| 2024-12-04 | 2024-12-02 | 3.724 | 1,054,570 | +3,877 | 0.10% | 3,927,679 |
| 2024-12-03 | 2024-11-29 | 3.724 | 1,050,693 | +1,938 | 0.10% | 3,913,239 |
| 2024-12-02 | 2024-11-28 | 3.735 | 1,048,755 | +1,939 | 0.10% | 3,916,841 |
| 2024-11-29 | 2024-11-27 | 3.714 | 1,046,816 | +1,938 | 0.10% | 3,888,000 |
| 2024-11-28 | 2024-11-26 | 3.724 | 1,044,878 | +1,939 | 0.10% | 3,891,582 |
| 2024-11-27 | 2024-11-25 | 3.745 | 1,042,939 | +1,939 | 0.10% | 3,905,880 |
| 2024-11-26 | 2024-11-22 | 3.766 | 1,041,000 | +969 | 0.10% | 3,920,098 |
| 2024-11-25 | 2024-11-21 | 3.766 | 1,040,031 | +1,938 | 0.10% | 3,916,449 |
| 2024-11-22 | 2024-11-20 | 3.776 | 1,038,093 | +970,244 | 0.10% | 3,919,862 |
| 2024-11-21 | 2024-11-19 | 3.797 | 67,849 | +969 | 0.01% | 257,599 |
| 2024-11-20 | 2024-11-18 | 3.797 | 66,880 | +1,939 | 0.01% | 253,920 |
| 2024-11-19 | 2024-11-15 | 3.807 | 64,941 | +2,907 | 0.01% | 247,229 |
| 2024-11-18 | 2024-11-14 | 3.838 | 62,034 | +1,939 | 0.01% | 238,082 |
| 2024-11-15 | 2024-11-13 | 3.807 | 60,095 | +2,908 | 0.01% | 228,780 |
| 2024-11-14 | 2024-11-12 | 3.786 | 57,187 | +2,908 | 0.01% | 216,529 |
| 2024-11-13 | 2024-11-11 | 3.797 | 54,279 | +2,907 | 0.01% | 206,079 |
| 2024-11-12 | 2024-11-08 | 3.879 | 51,372 | +2,908 | 0.00% | 199,282 |
| 2024-11-11 | 2024-11-07 | 3.879 | 48,464 | +2,908 | 0.00% | 188,001 |
| 2024-11-08 | 2024-11-06 | 3.890 | 45,556 | +2,908 | 0.00% | 177,190 |
| 2024-11-07 | 2024-11-05 | 3.879 | 42,648 | +2,908 | 0.00% | 165,440 |
| 2024-11-06 | 2024-11-04 | 3.879 | 39,740 | +2,908 | 0.00% | 154,159 |
| 2024-11-05 | 2024-11-01 | 3.879 | 36,832 | +2,907 | 0.00% | 142,878 |
| 2024-11-04 | 2024-10-31 | 3.900 | 33,925 | +1,939 | 0.00% | 132,302 |
| 2024-11-01 | 2024-10-30 | 3.776 | 31,986 | +3,877 | 0.00% | 120,780 |
| 2024-10-31 | 2024-10-29 | 3.869 | 28,109 | +2,908 | 0.00% | 108,750 |
| 2024-10-30 | 2024-10-28 | 3.869 | 25,201 | +2,908 | 0.00% | 97,500 |
| 2024-10-29 | 2024-10-25 | 3.869 | 22,293 | +2,908 | 0.00% | 86,249 |
| 2024-10-28 | 2024-10-24 | 3.869 | 19,385 | +5,815 | 0.00% | 74,998 |
| 2024-10-25 | 2024-10-23 | 3.817 | 13,570 | +4,847 | 0.00% | 51,801 |
| 2024-10-24 | 2024-10-22 | 3.838 | 8,723 | +3,877 | 0.00% | 33,478 |
| 2024-10-23 | 2024-10-21 | 3.869 | 4,846 | +4,846 | 0.00% | 18,749 |
| 2024-10-22 | 2024-10-18 | 3.900 | 0 | -180,285 | ||
| 2024-10-21 | 2024-10-17 | 3.900 | 180,285 | +4,846 | 0.02% | 703,080 |
| 2024-10-18 | 2024-10-16 | 3.838 | 175,439 | +3,877 | 0.02% | 673,321 |
| 2024-10-17 | 2024-10-15 | 3.869 | 171,562 | +970 | 0.02% | 663,752 |
| 2024-10-16 | 2024-10-14 | 3.941 | 170,592 | +23,262 | 0.02% | 672,319 |
| 2024-10-15 | 2024-10-10 | 3.951 | 147,330 | +3,877 | 0.01% | 582,161 |
| 2024-10-14 | 2024-10-09 | 3.951 | 143,453 | +4,847 | 0.01% | 566,842 |
| 2024-10-10 | 2024-10-08 | 4.024 | 138,606 | +4,846 | 0.01% | 557,699 |
| 2024-10-09 | 2024-10-07 | 3.972 | 133,760 | +1,939 | 0.01% | 531,301 |
| 2024-10-08 | 2024-10-04 | 3.962 | 131,821 | +2,908 | 0.01% | 522,239 |
| 2024-10-07 | 2024-10-03 | 4.013 | 128,913 | +2,907 | 0.01% | 517,368 |
| 2024-10-04 | 2024-10-02 | 3.972 | 126,006 | +1,939 | 0.01% | 500,501 |
| 2024-10-03 | 2024-09-30 | 3.982 | 124,067 | +2,908 | 0.01% | 494,080 |
| 2024-10-02 | 2024-09-27 | 4.055 | 121,159 | +3,877 | 0.01% | 491,249 |
| 2024-09-30 | 2024-09-26 | 4.024 | 117,282 | +77,542 | 0.01% | 471,899 |
| 2024-09-26 | 2024-09-24 | 4.075 | 39,740 | +4,846 | 0.00% | 161,949 |
| 2024-09-25 | 2024-09-23 | 3.972 | 34,894 | +3,877 | 0.00% | 138,601 |
| 2024-09-24 | 2024-09-20 | 4.024 | 31,017 | +4,847 | 0.00% | 124,801 |
| 2024-09-23 | 2024-09-19 | 3.982 | 26,170 | +3,877 | 0.00% | 104,218 |
| 2024-09-20 | 2024-09-17 | 4.075 | 22,293 | +1,938 | 0.00% | 90,849 |
| 2024-09-19 | 2024-09-16 | 4.075 | 20,355 | +1,939 | 0.00% | 82,951 |
| 2024-09-17 | 2024-09-13 | 4.075 | 18,416 | +2,908 | 0.00% | 75,049 |
| 2024-09-16 | 2024-09-12 | 4.075 | 15,508 | +969 | 0.00% | 63,198 |
| 2024-09-13 | 2024-09-11 | 4.044 | 14,539 | +2,908 | 0.00% | 58,800 |
| 2024-09-12 | 2024-09-10 | 4.034 | 11,631 | +1,938 | 0.00% | 46,919 |
| 2024-09-11 | 2024-09-09 | 4.044 | 9,693 | +1,939 | 0.00% | 39,201 |
| 2024-09-10 | 2024-09-05 | 4.075 | 7,754 | +969 | 0.00% | 31,599 |
| 2024-09-09 | 2024-09-04 | 4.086 | 6,785 | +1,939 | 0.00% | 27,720 |
| 2024-09-05 | 2024-09-03 | 4.178 | 4,846 | +1,938 | 0.00% | 20,248 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,908 | +2,908 | 0.00% | 12,061 |
| 2024-09-03 | 2024-08-30 | 4.096 | 0 | -19,240 | ||
| 2024-09-02 | 2024-08-29 | 4.189 | 19,240 | +1,924 | 0.00% | 80,601 |
| 2024-08-30 | 2024-08-28 | 4.158 | 17,316 | +1,924 | 0.00% | 72,001 |
| 2024-08-29 | 2024-08-27 | 4.200 | 15,392 | +1,924 | 0.00% | 64,641 |
| 2024-08-28 | 2024-08-26 | 4.200 | 13,468 | +4,810 | 0.00% | 56,561 |
| 2024-08-27 | 2024-08-23 | 4.262 | 8,658 | +3,848 | 0.00% | 36,901 |
| 2024-08-26 | 2024-08-22 | 4.179 | 4,810 | +1,924 | 0.00% | 20,100 |
| 2024-08-23 | 2024-08-21 | 4.366 | 2,886 | +1,924 | 0.00% | 12,600 |
| 2024-08-22 | 2024-08-20 | 4.262 | 962 | +962 | 0.00% | 4,100 |
| 2024-07-23 | 2024-07-19 | 4.740 | 0 | -60,605 | ||
| 2024-07-22 | 2024-07-18 | 4.782 | 60,605 | +1,924 | 0.01% | 289,799 |
| 2024-07-19 | 2024-07-17 | 4.782 | 58,681 | +1,924 | 0.01% | 280,599 |
| 2024-07-18 | 2024-07-16 | 4.782 | 56,757 | +1,924 | 0.01% | 271,399 |
| 2024-07-17 | 2024-07-15 | 4.771 | 54,833 | +2,886 | 0.01% | 261,629 |
| 2024-07-16 | 2024-07-12 | 4.771 | 51,947 | +2,886 | 0.00% | 247,859 |
| 2024-07-15 | 2024-07-11 | 4.771 | 49,061 | +1,924 | 0.00% | 234,089 |
| 2024-07-12 | 2024-07-10 | 4.782 | 47,137 | +1,924 | 0.00% | 225,398 |
| 2024-07-11 | 2024-07-09 | 4.782 | 45,213 | +1,924 | 0.00% | 216,198 |
| 2024-07-10 | 2024-07-08 | 4.740 | 43,289 | +1,924 | 0.00% | 205,198 |
| 2024-07-09 | 2024-07-05 | 4.761 | 41,365 | +1,924 | 0.00% | 196,938 |
| 2024-07-08 | 2024-07-04 | 4.751 | 39,441 | +1,924 | 0.00% | 187,368 |
| 2024-07-05 | 2024-07-03 | 4.782 | 37,517 | +1,924 | 0.00% | 179,398 |
| 2024-07-04 | 2024-07-02 | 4.782 | 35,593 | +1,923 | 0.00% | 170,198 |
| 2024-07-03 | 2024-06-28 | 4.771 | 33,670 | +1,924 | 0.00% | 160,652 |
| 2024-07-02 | 2024-06-27 | 4.782 | 31,746 | +1,924 | 0.00% | 151,802 |
| 2024-06-28 | 2024-06-26 | 4.761 | 29,822 | +1,924 | 0.00% | 141,982 |
| 2024-06-27 | 2024-06-25 | 4.771 | 27,898 | +1,924 | 0.00% | 133,112 |
| 2024-06-26 | 2024-06-24 | 4.771 | 25,974 | +1,924 | 0.00% | 123,932 |
| 2024-06-25 | 2024-06-21 | 4.751 | 24,050 | +1,924 | 0.00% | 114,252 |
| 2024-06-24 | 2024-06-20 | 4.782 | 22,126 | +1,924 | 0.00% | 105,801 |
| 2024-06-21 | 2024-06-19 | 4.678 | 20,202 | +962 | 0.00% | 94,501 |
| 2024-06-20 | 2024-06-18 | 4.678 | 19,240 | +1,924 | 0.00% | 90,001 |
| 2024-06-19 | 2024-06-17 | 4.678 | 17,316 | +1,924 | 0.00% | 81,001 |
| 2024-06-18 | 2024-06-14 | 4.782 | 15,392 | +1,924 | 0.00% | 73,601 |
| 2024-06-17 | 2024-06-13 | 4.782 | 13,468 | +1,924 | 0.00% | 64,401 |
| 2024-06-14 | 2024-06-12 | 4.782 | 11,544 | +2,886 | 0.00% | 55,201 |
| 2024-06-13 | 2024-06-11 | 4.782 | 8,658 | +1,924 | 0.00% | 41,401 |
| 2024-06-12 | 2024-06-07 | 4.782 | 6,734 | +2,886 | 0.00% | 32,200 |
| 2024-06-11 | 2024-06-06 | 4.782 | 3,848 | +1,924 | 0.00% | 18,400 |
| 2024-06-07 | 2024-06-05 | 4.782 | 1,924 | +1,924 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 4.709 | 0 | -90,427 | ||
| 2024-06-05 | 2024-06-03 | 4.782 | 90,427 | +1,924 | 0.01% | 432,401 |
| 2024-06-04 | 2024-05-31 | 4.782 | 88,503 | +1,924 | 0.01% | 423,201 |
| 2024-06-03 | 2024-05-30 | 4.782 | 86,579 | +1,924 | 0.01% | 414,001 |
| 2024-05-31 | 2024-05-29 | 4.782 | 84,655 | +1,924 | 0.01% | 404,801 |
| 2024-05-30 | 2024-05-28 | 4.782 | 82,731 | +1,924 | 0.01% | 395,601 |
| 2024-05-29 | 2024-05-27 | 4.699 | 80,807 | +1,924 | 0.01% | 379,681 |
| 2024-05-28 | 2024-05-24 | 4.782 | 78,883 | +962 | 0.01% | 377,201 |
| 2024-05-27 | 2024-05-23 | 4.626 | 77,921 | +1,924 | 0.01% | 360,450 |
| 2024-05-24 | 2024-05-22 | 4.782 | 75,997 | +1,924 | 0.01% | 363,400 |
| 2024-05-23 | 2024-05-21 | 4.782 | 74,073 | +1,924 | 0.01% | 354,200 |
| 2024-05-22 | 2024-05-20 | 4.855 | 72,149 | +1,924 | 0.01% | 350,250 |
| 2024-05-21 | 2024-05-17 | 4.782 | 70,225 | +1,924 | 0.01% | 335,800 |
| 2024-05-20 | 2024-05-16 | 4.889 | 68,301 | +1,924 | 0.01% | 333,929 |
| 2024-05-17 | 2024-05-14 | 4.889 | 66,377 | +3,613 | 0.01% | 324,522 |
| 2024-05-16 | 2024-05-13 | 4.889 | 62,764 | +1,873 | 0.01% | 306,858 |
| 2024-05-13 | 2024-05-09 | 4.857 | 60,891 | +1,874 | 0.01% | 295,751 |
| 2024-05-10 | 2024-05-08 | 4.857 | 59,017 | +1,873 | 0.01% | 286,649 |
| 2024-05-09 | 2024-05-07 | 4.878 | 57,144 | +1,874 | 0.01% | 278,772 |
| 2024-05-08 | 2024-05-06 | 4.900 | 55,270 | +1,873 | 0.01% | 270,809 |
| 2024-05-07 | 2024-05-03 | 4.910 | 53,397 | +1,874 | 0.01% | 262,202 |
| 2024-05-06 | 2024-05-02 | 4.900 | 51,523 | +1,874 | 0.01% | 252,450 |
| 2024-05-03 | 2024-04-30 | 4.900 | 49,649 | +3,747 | 0.00% | 243,268 |
| 2024-05-02 | 2024-04-29 | 4.900 | 45,902 | +1,873 | 0.00% | 224,909 |
| 2024-04-30 | 2024-04-26 | 4.889 | 44,029 | +1,874 | 0.00% | 215,261 |
| 2024-04-29 | 2024-04-25 | 4.900 | 42,155 | +1,873 | 0.00% | 206,549 |
| 2024-04-26 | 2024-04-24 | 4.910 | 40,282 | +1,874 | 0.00% | 197,802 |
| 2024-04-25 | 2024-04-23 | 4.483 | 38,408 | +1,874 | 0.00% | 172,200 |
| 2024-04-24 | 2024-04-22 | 4.900 | 36,534 | +1,873 | 0.00% | 179,008 |
| 2024-04-23 | 2024-04-19 | 4.676 | 34,661 | +1,874 | 0.00% | 162,060 |
| 2024-04-22 | 2024-04-18 | 4.782 | 32,787 | +4,684 | 0.00% | 156,798 |
| 2024-04-19 | 2024-04-17 | 4.761 | 28,103 | +4,683 | 0.00% | 133,798 |
| 2024-04-18 | 2024-04-16 | 4.740 | 23,420 | +1,874 | 0.00% | 111,002 |
| 2024-04-17 | 2024-04-15 | 4.686 | 21,546 | +937 | 0.00% | 100,970 |
| 2024-04-16 | 2024-04-12 | 4.612 | 20,609 | +1,873 | 0.00% | 95,039 |
| 2024-04-15 | 2024-04-11 | 4.569 | 18,736 | +4,684 | 0.00% | 85,602 |
| 2024-04-12 | 2024-04-10 | 4.547 | 14,052 | +1,874 | 0.00% | 63,901 |
| 2024-04-11 | 2024-04-09 | 4.473 | 12,178 | +4,684 | 0.00% | 54,469 |
| 2024-04-10 | 2024-04-08 | 4.377 | 7,494 | +4,684 | 0.00% | 32,799 |
| 2024-04-09 | 2024-04-05 | 4.377 | 2,810 | +2,810 | 0.00% | 12,298 |
| 2024-04-08 | 2024-04-03 | 4.313 | 0 | -2,005,649 | ||
| 2024-04-05 | 2024-04-02 | 4.270 | 2,005,649 | +4,684 | 0.20% | 8,563,999 |
| 2024-04-03 | 2024-03-28 | 4.163 | 2,000,965 | +9,368 | 0.20% | 8,330,399 |
| 2024-04-02 | 2024-03-27 | 4.110 | 1,991,597 | +9,367 | 0.20% | 8,185,098 |
| 2024-03-28 | 2024-03-26 | 4.110 | 1,982,230 | +9,368 | 0.19% | 8,146,602 |
| 2024-03-27 | 2024-03-25 | 4.110 | 1,972,862 | +9,368 | 0.19% | 8,108,101 |
| 2024-03-26 | 2024-03-22 | 3.896 | 1,963,494 | +29,977 | 0.19% | 7,650,400 |
| 2024-03-25 | 2024-03-21 | 3.896 | 1,933,517 | +1,874 | 0.19% | 7,533,600 |
| 2024-03-22 | 2024-03-20 | 3.907 | 1,931,643 | +4,683 | 0.19% | 7,546,918 |
| 2024-03-21 | 2024-03-19 | 4.056 | 1,926,960 | +3,748 | 0.19% | 7,816,602 |
| 2024-03-20 | 2024-03-18 | 4.110 | 1,923,212 | +1,873 | 0.19% | 7,904,048 |
| 2024-03-18 | 2024-03-14 | 4.110 | 1,921,339 | +1,874 | 0.19% | 7,896,351 |
| 2024-03-15 | 2024-03-13 | 4.003 | 1,919,465 | +1,873 | 0.19% | 7,683,749 |
| 2024-01-15 | 2024-01-11 | 4.740 | 1,917,592 | +1,874 | 0.19% | 9,088,681 |
| 2024-01-12 | 2024-01-10 | 4.900 | 1,915,718 | +1,873 | 0.19% | 9,386,549 |
| 2024-01-11 | 2024-01-09 | 4.921 | 1,913,845 | +1,874 | 0.19% | 9,418,232 |
| 2024-01-10 | 2024-01-08 | 4.878 | 1,911,971 | +1,874 | 0.19% | 9,327,370 |
| 2024-01-09 | 2024-01-05 | 4.964 | 1,910,097 | +1,873 | 0.19% | 9,481,348 |
| 2024-01-08 | 2024-01-04 | 4.964 | 1,908,224 | +1,874 | 0.19% | 9,472,051 |
| 2024-01-05 | 2024-01-03 | 4.985 | 1,906,350 | +936 | 0.19% | 9,503,448 |
| 2024-01-03 | 2023-12-29 | 5.337 | 1,905,414 | +954,581 | 0.19% | 10,170,003 |
| 2024-01-02 | 2023-12-28 | 5.337 | 950,833 | +380,333 | 0.09% | 5,074,999 |
| 2023-12-29 | 2023-12-27 | 5.444 | 570,500 | +203,282 | 0.06% | 3,105,900 |
| 2023-12-28 | 2023-12-22 | 5.284 | 367,218 | +118,971 | 0.04% | 1,940,398 |
| 2023-12-27 | 2023-12-21 | 5.199 | 248,247 | +82,437 | 0.02% | 1,290,550 |
| 2023-12-22 | 2023-12-20 | 5.124 | 165,810 | +59,017 | 0.02% | 849,598 |
| 2023-12-21 | 2023-12-19 | 5.337 | 106,793 | +58,080 | 0.01% | 570,000 |
| 2023-12-20 | 2023-12-18 | 5.305 | 48,713 | +26,230 | 0.00% | 258,442 |
| 2023-12-13 | 2023-12-11 | 4.932 | 22,483 | +1,874 | 0.00% | 110,881 |
| 2023-12-12 | 2023-12-08 | 4.547 | 20,609 | +16,862 | 0.00% | 93,719 |
| 2023-12-11 | 2023-12-07 | 4.281 | 3,747 | +937 | 0.00% | 16,039 |
| 2023-12-08 | 2023-12-06 | 4.302 | 2,810 | +936 | 0.00% | 12,089 |
| 2023-12-07 | 2023-12-05 | 4.387 | 1,874 | +1,874 | 0.00% | 8,222 |
| 2023-12-06 | 2023-12-04 | 4.313 | 0 | -2,488,092 | ||
| 2023-12-05 | 2023-12-01 | 4.430 | 2,488,092 | +937 | 0.24% | 11,022,402 |
| 2023-12-04 | 2023-11-30 | 4.238 | 2,487,155 | +1,874 | 0.24% | 10,540,351 |
| 2023-12-01 | 2023-11-29 | 4.291 | 2,485,281 | +2,810 | 0.24% | 10,665,059 |
| 2023-11-30 | 2023-11-28 | 4.323 | 2,482,471 | +1,874 | 0.24% | 10,732,500 |
| 2023-11-29 | 2023-11-27 | 4.323 | 2,480,597 | +1,873 | 0.24% | 10,724,398 |
| 2023-11-28 | 2023-11-24 | 4.323 | 2,478,724 | +1,874 | 0.24% | 10,716,301 |
| 2023-11-27 | 2023-11-23 | 4.270 | 2,476,850 | +937 | 0.24% | 10,575,999 |
| 2023-11-24 | 2023-11-22 | 4.238 | 2,475,913 | +1,873 | 0.24% | 10,492,708 |
| 2023-11-23 | 2023-11-21 | 4.281 | 2,474,040 | +1,874 | 0.24% | 10,590,410 |
| 2023-11-22 | 2023-11-20 | 4.281 | 2,472,166 | +1,873 | 0.24% | 10,582,389 |
| 2023-11-21 | 2023-11-17 | 4.227 | 2,470,293 | +1,874 | 0.24% | 10,442,521 |
| 2023-11-20 | 2023-11-16 | 4.195 | 2,468,419 | +2,810 | 0.24% | 10,355,549 |
| 2023-11-17 | 2023-11-15 | 4.174 | 2,465,609 | +1,874 | 0.24% | 10,291,121 |
| 2023-11-16 | 2023-11-14 | 4.195 | 2,463,735 | +1,873 | 0.24% | 10,335,899 |
| 2023-11-15 | 2023-11-13 | 4.217 | 2,461,862 | +937 | 0.24% | 10,380,601 |
| 2023-11-14 | 2023-11-10 | 4.195 | 2,460,925 | +1,874 | 0.24% | 10,324,110 |
| 2023-11-13 | 2023-11-09 | 4.195 | 2,459,051 | +1,873 | 0.24% | 10,316,248 |
| 2023-11-10 | 2023-11-08 | 4.451 | 2,457,178 | +4,684 | 0.24% | 10,937,911 |
| 2023-11-09 | 2023-11-07 | 4.686 | 2,452,494 | +937 | 0.24% | 11,493,020 |
| 2023-11-08 | 2023-11-06 | 4.676 | 2,451,557 | +2,436,568 | 0.24% | 11,462,459 |
| 2023-11-07 | 2023-11-03 | 4.729 | 14,989 | +937 | 0.00% | 70,882 |
| 2023-11-06 | 2023-11-02 | 4.686 | 14,052 | +937 | 0.00% | 65,851 |
| 2023-11-03 | 2023-11-01 | 4.804 | 13,115 | +1,874 | 0.00% | 63,000 |
| 2023-11-02 | 2023-10-31 | 4.654 | 11,241 | +936 | 0.00% | 52,318 |
| 2023-11-01 | 2023-10-30 | 4.665 | 10,305 | +1,874 | 0.00% | 48,072 |
| 2023-10-31 | 2023-10-27 | 4.644 | 8,431 | +937 | 0.00% | 39,150 |
| 2023-10-30 | 2023-10-26 | 4.633 | 7,494 | +937 | 0.00% | 34,719 |
| 2023-10-27 | 2023-10-25 | 4.580 | 6,557 | +936 | 0.00% | 30,028 |
| 2023-10-26 | 2023-10-24 | 4.558 | 5,621 | +1,874 | 0.00% | 25,621 |
| 2023-10-25 | 2023-10-20 | 4.686 | 3,747 | +1,873 | 0.00% | 17,559 |
| 2023-10-24 | 2023-10-19 | 4.782 | 1,874 | +937 | 0.00% | 8,962 |
| 2023-10-20 | 2023-10-18 | 4.772 | 937 | -47,776 | 0.00% | 4,471 |
| 2023-10-19 | 2023-10-17 | 4.772 | 48,713 | +937 | 0.00% | 232,442 |
| 2023-10-18 | 2023-10-16 | 4.750 | 47,776 | +1,874 | 0.00% | 226,951 |
| 2023-10-17 | 2023-10-13 | 4.814 | 45,902 | +1,873 | 0.00% | 220,989 |
| 2023-10-16 | 2023-10-12 | 4.708 | 44,029 | +937 | 0.00% | 207,271 |
| 2023-10-13 | 2023-10-11 | 4.718 | 43,092 | +1,874 | 0.00% | 203,320 |
| 2023-10-12 | 2023-10-10 | 4.590 | 41,218 | +2,810 | 0.00% | 189,198 |
| 2023-10-11 | 2023-10-09 | 4.793 | 38,408 | +1,874 | 0.00% | 184,090 |
| 2023-10-10 | 2023-10-06 | 4.729 | 36,534 | +2,810 | 0.00% | 172,768 |
| 2023-10-09 | 2023-10-05 | 4.772 | 33,724 | +1,873 | 0.00% | 160,919 |
| 2023-10-06 | 2023-10-04 | 4.804 | 31,851 | +1,874 | 0.00% | 153,002 |
| 2023-10-05 | 2023-10-03 | 4.868 | 29,977 | +2,810 | 0.00% | 145,920 |
| 2023-10-04 | 2023-09-29 | 4.740 | 27,167 | +1,874 | 0.00% | 128,762 |
| 2023-10-03 | 2023-09-28 | 4.676 | 25,293 | +937 | 0.00% | 118,260 |
| 2023-09-29 | 2023-09-27 | 4.686 | 24,356 | +936 | 0.00% | 114,139 |
| 2023-09-28 | 2023-09-26 | 4.772 | 23,420 | +1,874 | 0.00% | 111,752 |
| 2023-09-27 | 2023-09-25 | 4.836 | 21,546 | +1,874 | 0.00% | 104,190 |
| 2023-09-26 | 2023-09-22 | 4.814 | 19,672 | +936 | 0.00% | 94,708 |
| 2023-09-25 | 2023-09-21 | 4.814 | 18,736 | +1,874 | 0.00% | 90,202 |
| 2023-09-22 | 2023-09-20 | 4.804 | 16,862 | +1,873 | 0.00% | 81,000 |
| 2023-09-21 | 2023-09-19 | 4.900 | 14,989 | +1,874 | 0.00% | 73,442 |
| 2023-09-20 | 2023-09-18 | 4.804 | 13,115 | +937 | 0.00% | 63,000 |
| 2023-09-19 | 2023-09-15 | 4.750 | 12,178 | +1,873 | 0.00% | 57,849 |
| 2023-09-18 | 2023-09-14 | 4.804 | 10,305 | +3,748 | 0.00% | 49,502 |
| 2023-09-15 | 2023-09-13 | 4.804 | 6,557 | +1,873 | 0.00% | 31,498 |
| 2023-09-14 | 2023-09-12 | 4.761 | 4,684 | +4,684 | 0.00% | 22,300 |
| 2023-09-13 | 2023-09-11 | 4.804 | 0 | -50,586 | ||
| 2023-09-12 | 2023-09-07 | 4.782 | 50,586 | +1,873 | 0.00% | 241,919 |
| 2023-09-11 | 2023-09-06 | 4.825 | 48,713 | +937 | 0.00% | 235,042 |
| 2023-09-07 | 2023-09-05 | 4.782 | 47,776 | +1,874 | 0.00% | 228,481 |
| 2023-09-06 | 2023-09-04 | 4.878 | 45,902 | +4,684 | 0.00% | 223,929 |
| 2023-09-05 | 2023-08-31 | 4.954 | 41,218 | +1,873 | 0.00% | 204,182 |
| 2023-09-04 | 2023-08-30 | 4.803 | 39,345 | +2,282 | 0.00% | 188,959 |
| 2023-08-31 | 2023-08-29 | 4.954 | 37,063 | +3,706 | 0.00% | 183,600 |
| 2023-08-30 | 2023-08-28 | 4.965 | 33,357 | +1,853 | 0.00% | 165,601 |
| 2023-08-29 | 2023-08-25 | 4.932 | 31,504 | +3,707 | 0.00% | 155,382 |
| 2023-08-28 | 2023-08-24 | 4.727 | 27,797 | +3,706 | 0.00% | 131,399 |
| 2023-08-25 | 2023-08-23 | 4.781 | 24,091 | +927 | 0.00% | 115,180 |
| 2023-08-24 | 2023-08-22 | 4.781 | 23,164 | +1,853 | 0.00% | 110,748 |
| 2023-08-23 | 2023-08-21 | 4.857 | 21,311 | +926 | 0.00% | 103,499 |
| 2023-08-22 | 2023-08-18 | 4.630 | 20,385 | +1,853 | 0.00% | 94,381 |
| 2023-07-19 | 2023-07-14 | 4.943 | 18,532 | +1,854 | 0.00% | 91,602 |
| 2023-07-18 | 2023-07-13 | 4.954 | 16,678 | +1,853 | 0.00% | 82,618 |
| 2023-07-14 | 2023-07-12 | 4.975 | 14,825 | +1,853 | 0.00% | 73,759 |
| 2023-07-13 | 2023-07-11 | 4.965 | 12,972 | +1,853 | 0.00% | 64,400 |
| 2023-07-12 | 2023-07-10 | 4.965 | 11,119 | +1,853 | 0.00% | 55,200 |
| 2023-07-11 | 2023-07-07 | 4.878 | 9,266 | +1,853 | 0.00% | 45,201 |
| 2023-07-10 | 2023-07-06 | 4.932 | 7,413 | +3,707 | 0.00% | 36,562 |
| 2023-07-07 | 2023-07-05 | 4.857 | 3,706 | +1,853 | 0.00% | 17,999 |
| 2023-07-06 | 2023-07-04 | 4.911 | 1,853 | +1,853 | 0.00% | 9,099 |
| 2023-07-05 | 2023-07-03 | 4.932 | 0 | -66,714 | ||
| 2023-07-04 | 2023-06-30 | 4.943 | 66,714 | +1,854 | 0.01% | 329,762 |
| 2023-07-03 | 2023-06-29 | 4.954 | 64,860 | +1,853 | 0.01% | 321,298 |
| 2023-06-30 | 2023-06-28 | 4.965 | 63,007 | +1,853 | 0.01% | 312,799 |
| 2023-06-29 | 2023-06-27 | 5.008 | 61,154 | +927 | 0.01% | 306,240 |
| 2023-06-28 | 2023-06-26 | 5.018 | 60,227 | +1,853 | 0.01% | 302,248 |
| 2023-06-27 | 2023-06-23 | 5.040 | 58,374 | +926 | 0.01% | 294,208 |
| 2023-06-26 | 2023-06-21 | 4.975 | 57,448 | +1,853 | 0.01% | 285,821 |
| 2023-06-23 | 2023-06-20 | 5.040 | 55,595 | +1,854 | 0.01% | 280,202 |
| 2023-06-21 | 2023-06-19 | 5.018 | 53,741 | +1,853 | 0.01% | 269,698 |
| 2023-06-20 | 2023-06-16 | 5.018 | 51,888 | +1,853 | 0.01% | 260,398 |
| 2023-06-19 | 2023-06-15 | 4.932 | 50,035 | +5,559 | 0.00% | 246,779 |
| 2023-06-16 | 2023-06-14 | 5.008 | 44,476 | +1,853 | 0.00% | 222,722 |
| 2023-06-15 | 2023-06-13 | 5.008 | 42,623 | +1,854 | 0.00% | 213,442 |
| 2023-06-14 | 2023-06-12 | 5.072 | 40,769 | +1,853 | 0.00% | 206,798 |
| 2023-06-13 | 2023-06-09 | 5.018 | 38,916 | +1,853 | 0.00% | 195,299 |
| 2023-06-12 | 2023-06-08 | 5.051 | 37,063 | +1,853 | 0.00% | 187,200 |
| 2023-06-09 | 2023-06-07 | 5.008 | 35,210 | +1,853 | 0.00% | 176,320 |
| 2023-06-08 | 2023-06-06 | 5.008 | 33,357 | +1,853 | 0.00% | 167,041 |
| 2023-06-07 | 2023-06-05 | 5.072 | 31,504 | +927 | 0.00% | 159,802 |
| 2023-06-06 | 2023-06-02 | 4.986 | 30,577 | +1,853 | 0.00% | 152,460 |
| 2023-06-05 | 2023-06-01 | 5.072 | 28,724 | +927 | 0.00% | 145,701 |
| 2023-06-02 | 2023-05-31 | 5.008 | 27,797 | +926 | 0.00% | 139,198 |
| 2023-06-01 | 2023-05-30 | 5.008 | 26,871 | +927 | 0.00% | 134,561 |
| 2023-05-31 | 2023-05-29 | 5.008 | 25,944 | +926 | 0.00% | 129,919 |
| 2023-05-30 | 2023-05-25 | 4.997 | 25,018 | +353 | 0.00% | 125,012 |
| 2023-05-29 | 2023-05-24 | 5.062 | 24,665 | +2,427 | 0.00% | 124,845 |
| 2023-05-25 | 2023-05-23 | 4.975 | 22,238 | +1,853 | 0.00% | 110,641 |
| 2023-05-24 | 2023-05-22 | 5.051 | 20,385 | +1,853 | 0.00% | 102,962 |
| 2023-05-23 | 2023-05-19 | 5.029 | 18,532 | +1,854 | 0.00% | 93,202 |
| 2023-05-22 | 2023-05-18 | 5.206 | 16,678 | +1,853 | 0.00% | 86,825 |
| 2023-05-19 | 2023-05-17 | 5.206 | 14,825 | +411 | 0.00% | 77,178 |
| 2023-05-18 | 2023-05-16 | 5.195 | 14,414 | +1,801 | 0.00% | 74,878 |
| 2023-05-17 | 2023-05-15 | 5.206 | 12,613 | +1,802 | 0.00% | 65,663 |
| 2023-05-16 | 2023-05-12 | 5.162 | 10,811 | +1,802 | 0.00% | 55,801 |
| 2023-05-15 | 2023-05-11 | 5.206 | 9,009 | +1,802 | 0.00% | 46,900 |
| 2023-05-12 | 2023-05-10 | 5.217 | 7,207 | +1,802 | 0.00% | 37,599 |
| 2023-05-11 | 2023-05-09 | 5.217 | 5,405 | +1,801 | 0.00% | 28,198 |
| 2023-05-10 | 2023-05-08 | 5.162 | 3,604 | +1,802 | 0.00% | 18,602 |
| 2023-05-09 | 2023-05-05 | 5.173 | 1,802 | +1,802 | 0.00% | 9,321 |
| 2023-05-08 | 2023-05-04 | 5.173 | 0 | -23,423 | ||
| 2023-05-05 | 2023-05-03 | 5.173 | 23,423 | +1,802 | 0.00% | 121,159 |
| 2023-05-04 | 2023-05-02 | 5.139 | 21,621 | +1,801 | 0.00% | 111,118 |
| 2023-05-03 | 2023-04-28 | 5.162 | 19,820 | +1,802 | 0.00% | 102,302 |
| 2023-05-02 | 2023-04-27 | 5.128 | 18,018 | +1,802 | 0.00% | 92,401 |
| 2023-04-28 | 2023-04-26 | 5.062 | 16,216 | +1,802 | 0.00% | 82,080 |
| 2023-04-27 | 2023-04-25 | 5.150 | 14,414 | +1,801 | 0.00% | 74,238 |
| 2023-04-26 | 2023-04-24 | 5.106 | 12,613 | +1,802 | 0.00% | 64,403 |
| 2023-04-25 | 2023-04-21 | 5.150 | 10,811 | +1,802 | 0.00% | 55,681 |
| 2023-04-24 | 2023-04-20 | 5.150 | 9,009 | +1,802 | 0.00% | 46,400 |
| 2023-04-21 | 2023-04-19 | 5.150 | 7,207 | +1,802 | 0.00% | 37,119 |
| 2023-04-20 | 2023-04-18 | 5.217 | 5,405 | +1,801 | 0.00% | 28,198 |
| 2023-04-19 | 2023-04-17 | 5.128 | 3,604 | +1,802 | 0.00% | 18,482 |
| 2023-04-18 | 2023-04-14 | 5.128 | 1,802 | +1,802 | 0.00% | 9,241 |
| 2023-04-17 | 2023-04-13 | 5.128 | 0 | -844,137 | ||
| 2023-04-14 | 2023-04-12 | 5.051 | 844,137 | +1,802 | 0.09% | 4,263,349 |
| 2023-04-13 | 2023-04-11 | 5.117 | 842,335 | +1,801 | 0.09% | 4,310,348 |
| 2023-04-12 | 2023-04-06 | 5.117 | 840,534 | +1,802 | 0.09% | 4,301,132 |
| 2023-04-11 | 2023-04-04 | 5.128 | 838,732 | +1,802 | 0.09% | 4,301,221 |
| 2023-04-06 | 2023-04-03 | 4.995 | 836,930 | +1,802 | 0.09% | 4,180,500 |
| 2023-04-04 | 2023-03-31 | 5.095 | 835,128 | +1,801 | 0.08% | 4,254,929 |
| 2023-04-03 | 2023-03-30 | 5.051 | 833,327 | +901 | 0.08% | 4,208,752 |
| 2023-03-31 | 2023-03-29 | 5.117 | 832,426 | +901 | 0.08% | 4,259,642 |
| 2023-03-30 | 2023-03-28 | 5.106 | 831,525 | +1,802 | 0.08% | 4,245,801 |
| 2023-03-29 | 2023-03-27 | 5.106 | 829,723 | +1,802 | 0.08% | 4,236,600 |
| 2023-03-28 | 2023-03-24 | 5.139 | 827,921 | +1,802 | 0.08% | 4,254,969 |
| 2023-03-27 | 2023-03-23 | 5.117 | 826,119 | +1,801 | 0.08% | 4,227,368 |
| 2023-01-27 | 2023-01-20 | 5.495 | 824,318 | +15,316 | 0.08% | 4,529,252 |
| 2023-01-26 | 2023-01-19 | 5.439 | 809,002 | +6,306 | 0.08% | 4,400,198 |
| 2023-01-20 | 2023-01-18 | 5.550 | 802,696 | +9,009 | 0.08% | 4,454,999 |
| 2023-01-19 | 2023-01-17 | 5.495 | 793,687 | +14,414 | 0.08% | 4,360,949 |
| 2023-01-18 | 2023-01-16 | 5.439 | 779,273 | +3,604 | 0.08% | 4,238,501 |
| 2023-01-17 | 2023-01-13 | 5.439 | 775,669 | +4,504 | 0.08% | 4,218,898 |
| 2023-01-16 | 2023-01-12 | 5.328 | 771,165 | +12,613 | 0.08% | 4,108,801 |
| 2023-01-13 | 2023-01-11 | 5.328 | 758,552 | +10,810 | 0.08% | 4,041,598 |
| 2023-01-05 | 2023-01-03 | 5.683 | 747,742 | +12,613 | 0.08% | 4,249,602 |
| 2023-01-04 | 2022-12-30 | 5.783 | 735,129 | +210,809 | 0.07% | 4,251,359 |
| 2023-01-03 | 2022-12-29 | 5.761 | 524,320 | +135,134 | 0.05% | 3,020,580 |
| 2022-12-30 | 2022-12-28 | 5.750 | 389,186 | +118,918 | 0.04% | 2,237,760 |
| 2022-12-29 | 2022-12-23 | 5.717 | 270,268 | +76,576 | 0.03% | 1,545,000 |
| 2022-12-28 | 2022-12-22 | 5.572 | 193,692 | +15,315 | 0.02% | 1,079,299 |
| 2022-12-23 | 2022-12-21 | 5.550 | 178,377 | +15,315 | 0.02% | 990,000 |
| 2022-12-22 | 2022-12-20 | 5.572 | 163,062 | +20,721 | 0.02% | 908,622 |
| 2022-12-21 | 2022-12-19 | 5.572 | 142,341 | +13,513 | 0.01% | 793,159 |
| 2022-12-20 | 2022-12-16 | 5.550 | 128,828 | +40,540 | 0.01% | 715,001 |
| 2022-12-19 | 2022-12-15 | 5.550 | 88,288 | +21,622 | 0.01% | 490,002 |
| 2022-12-15 | 2022-12-13 | 5.583 | 66,666 | +24,324 | 0.01% | 372,219 |
| 2022-12-14 | 2022-12-12 | 5.550 | 42,342 | +9,009 | 0.00% | 235,000 |
| 2022-12-13 | 2022-12-09 | 5.550 | 33,333 | +26,126 | 0.00% | 185,000 |
| 2022-12-12 | 2022-12-08 | 5.328 | 7,207 | +7,207 | 0.00% | 38,399 |
| 2022-12-09 | 2022-12-07 | 5.239 | 0 | -214,413 | ||
| 2022-12-08 | 2022-12-06 | 5.328 | 214,413 | +6,307 | 0.02% | 1,142,402 |
| 2022-12-07 | 2022-12-05 | 5.328 | 208,106 | +8,108 | 0.02% | 1,108,798 |
| 2022-12-06 | 2022-12-02 | 5.328 | 199,998 | +4,504 | 0.02% | 1,065,598 |
| 2022-12-05 | 2022-12-01 | 5.328 | 195,494 | +4,505 | 0.02% | 1,041,601 |
| 2022-12-02 | 2022-11-30 | 5.328 | 190,989 | +12,612 | 0.02% | 1,017,598 |
| 2022-12-01 | 2022-11-29 | 5.328 | 178,377 | +4,505 | 0.02% | 950,400 |
| 2022-11-30 | 2022-11-28 | 5.328 | 173,872 | +4,504 | 0.02% | 926,398 |
| 2022-11-29 | 2022-11-25 | 5.328 | 169,368 | +6,306 | 0.02% | 902,400 |
| 2022-11-28 | 2022-11-24 | 5.350 | 163,062 | +3,604 | 0.02% | 872,421 |
| 2022-11-25 | 2022-11-23 | 5.350 | 159,458 | +2,703 | 0.02% | 853,139 |
| 2022-11-24 | 2022-11-22 | 5.439 | 156,755 | +2,702 | 0.02% | 852,597 |
| 2022-11-23 | 2022-11-21 | 5.439 | 154,053 | +7,207 | 0.02% | 837,901 |
| 2022-11-22 | 2022-11-18 | 5.439 | 146,846 | +5,406 | 0.01% | 798,702 |
| 2022-11-21 | 2022-11-17 | 5.517 | 141,440 | +2,702 | 0.01% | 780,288 |
| 2022-11-18 | 2022-11-16 | 5.528 | 138,738 | +2,703 | 0.01% | 766,922 |
| 2022-11-16 | 2022-11-14 | 5.550 | 136,035 | +6,306 | 0.01% | 755,000 |
| 2022-11-15 | 2022-11-11 | 5.550 | 129,729 | +4,505 | 0.01% | 720,002 |
| 2022-11-14 | 2022-11-10 | 5.472 | 125,224 | +2,702 | 0.01% | 685,269 |
| 2022-11-11 | 2022-11-09 | 5.506 | 122,522 | +6,307 | 0.01% | 674,563 |
| 2022-11-10 | 2022-11-08 | 5.439 | 116,215 | +2,702 | 0.01% | 632,099 |
| 2022-11-09 | 2022-11-07 | 5.361 | 113,513 | +4,505 | 0.01% | 608,582 |
| 2022-11-08 | 2022-11-04 | 5.339 | 109,008 | +4,504 | 0.01% | 582,009 |
| 2022-11-07 | 2022-11-03 | 5.483 | 104,504 | +9,910 | 0.01% | 573,042 |
| 2022-11-04 | 2022-11-02 | 5.495 | 94,594 | +5,406 | 0.01% | 519,751 |
| 2022-11-03 | 2022-11-01 | 5.439 | 89,188 | +3,603 | 0.01% | 485,098 |
| 2022-11-02 | 2022-10-31 | 5.439 | 85,585 | +4,505 | 0.01% | 465,501 |
| 2022-11-01 | 2022-10-28 | 5.472 | 81,080 | +4,504 | 0.01% | 443,698 |
| 2022-10-28 | 2022-10-26 | 5.550 | 76,576 | +11,712 | 0.01% | 425,000 |
| 2022-10-27 | 2022-10-25 | 5.461 | 64,864 | +4,504 | 0.01% | 354,238 |
| 2022-10-26 | 2022-10-24 | 5.495 | 60,360 | +11,712 | 0.01% | 331,651 |
| 2022-10-25 | 2022-10-21 | 5.472 | 48,648 | +5,405 | 0.00% | 266,219 |
| 2022-10-24 | 2022-10-20 | 5.483 | 43,243 | +4,505 | 0.00% | 237,121 |
| 2022-10-21 | 2022-10-19 | 5.550 | 38,738 | +4,504 | 0.00% | 214,998 |
| 2022-10-20 | 2022-10-18 | 5.550 | 34,234 | +13,513 | 0.00% | 190,000 |
| 2022-10-19 | 2022-10-17 | 5.550 | 20,721 | +15,316 | 0.00% | 115,002 |
| 2022-10-18 | 2022-10-14 | 5.439 | 5,405 | -736,030 | 0.00% | 29,398 |
| 2022-10-17 | 2022-10-13 | 5.550 | 741,435 | +9,009 | 0.08% | 4,114,998 |
| 2022-10-14 | 2022-10-12 | 5.550 | 732,426 | +7,207 | 0.07% | 4,064,998 |
| 2022-10-13 | 2022-10-11 | 5.550 | 725,219 | +8,108 | 0.07% | 4,024,998 |
| 2022-10-12 | 2022-10-10 | 5.550 | 717,111 | +6,306 | 0.07% | 3,979,999 |
| 2022-10-11 | 2022-10-07 | 5.550 | 710,805 | +6,306 | 0.07% | 3,945,000 |
| 2022-10-10 | 2022-10-06 | 5.550 | 704,499 | +9,009 | 0.07% | 3,910,001 |
| 2022-10-07 | 2022-10-05 | 5.550 | 695,490 | +12,613 | 0.07% | 3,860,001 |
| 2022-10-06 | 2022-10-03 | 5.450 | 682,877 | +4,504 | 0.07% | 3,721,778 |
| 2022-10-05 | 2022-09-30 | 5.550 | 678,373 | +8,108 | 0.07% | 3,765,001 |
| 2022-10-03 | 2022-09-29 | 5.517 | 670,265 | +21,622 | 0.07% | 3,697,681 |
| 2022-09-30 | 2022-09-28 | 5.495 | 648,643 | +14,414 | 0.07% | 3,563,998 |
| 2022-09-29 | 2022-09-27 | 5.550 | 634,229 | +9,009 | 0.06% | 3,520,000 |
| 2022-09-28 | 2022-09-26 | 5.550 | 625,220 | +9,910 | 0.06% | 3,469,999 |
| 2022-09-27 | 2022-09-23 | 5.483 | 615,310 | +15,315 | 0.06% | 3,374,018 |
| 2022-09-26 | 2022-09-22 | 5.550 | 599,995 | +456,753 | 0.06% | 3,330,000 |
| 2022-09-23 | 2022-09-21 | 5.550 | 143,242 | +10,811 | 0.01% | 795,000 |
| 2022-09-22 | 2022-09-20 | 5.550 | 132,431 | +4,504 | 0.01% | 734,998 |
| 2022-09-21 | 2022-09-19 | 5.550 | 127,927 | +9,009 | 0.01% | 710,001 |
| 2022-09-20 | 2022-09-16 | 5.550 | 118,918 | +9,009 | 0.01% | 660,000 |
| 2022-09-19 | 2022-09-15 | 5.550 | 109,909 | +4,504 | 0.01% | 610,000 |
| 2022-09-16 | 2022-09-14 | 5.450 | 105,405 | +4,505 | 0.01% | 574,472 |
| 2022-09-15 | 2022-09-13 | 5.550 | 100,900 | +11,712 | 0.01% | 560,000 |
| 2022-09-14 | 2022-09-09 | 5.450 | 89,188 | +9,008 | 0.01% | 486,088 |
| 2022-09-13 | 2022-09-08 | 5.450 | 80,180 | +10,811 | 0.01% | 436,993 |
| 2022-09-09 | 2022-09-07 | 5.528 | 69,369 | +9,910 | 0.01% | 383,461 |
| 2022-09-08 | 2022-09-06 | 5.539 | 59,459 | +9,009 | 0.01% | 329,340 |
| 2022-09-07 | 2022-09-05 | 5.550 | 50,450 | +27,027 | 0.01% | 280,000 |
| 2022-09-06 | 2022-09-02 | 5.461 | 23,423 | +9,009 | 0.00% | 127,919 |
| 2022-09-05 | 2022-09-01 | 5.550 | 14,414 | +14,414 | 0.00% | 79,998 |
| 2022-09-02 | 2022-08-31 | 5.550 | 0 | -294,592 | ||
| 2022-09-01 | 2022-08-30 | 5.595 | 294,592 | +30,630 | 0.03% | 1,648,184 |
| 2022-08-31 | 2022-08-29 | 5.595 | 263,962 | +29,816 | 0.03% | 1,476,816 |
| 2022-08-30 | 2022-08-26 | 5.595 | 234,146 | +9,831 | 0.02% | 1,310,001 |
| 2022-08-29 | 2022-08-25 | 5.595 | 224,315 | +17,873 | 0.02% | 1,254,998 |
| 2022-08-26 | 2022-08-24 | 5.494 | 206,442 | +9,831 | 0.02% | 1,134,212 |
| 2022-08-25 | 2022-08-23 | 5.606 | 196,611 | +17,874 | 0.02% | 1,102,200 |
| 2022-08-24 | 2022-08-22 | 5.539 | 178,737 | +13,405 | 0.02% | 989,998 |
| 2022-08-23 | 2022-08-19 | 5.595 | 165,332 | +8,937 | 0.02% | 925,000 |
| 2022-08-22 | 2022-08-18 | 5.606 | 156,395 | +40,216 | 0.02% | 876,749 |
| 2022-08-19 | 2022-08-17 | 5.606 | 116,179 | +30,385 | 0.01% | 651,299 |
| 2022-07-22 | 2022-07-20 | 5.684 | 85,794 | -4,468 | 0.01% | 487,681 |
| 2022-07-20 | 2022-07-18 | 5.684 | 90,262 | +4,468 | 0.01% | 513,078 |
| 2022-07-19 | 2022-07-15 | 5.684 | 85,794 | +4,469 | 0.01% | 487,681 |
| 2022-07-18 | 2022-07-14 | 5.696 | 81,325 | +4,468 | 0.01% | 463,187 |
| 2022-07-15 | 2022-07-13 | 5.696 | 76,857 | +4,468 | 0.01% | 437,740 |
| 2022-07-14 | 2022-07-12 | 5.707 | 72,389 | +4,469 | 0.01% | 413,102 |
| 2022-07-13 | 2022-07-11 | 5.707 | 67,920 | +4,468 | 0.01% | 387,599 |
| 2022-07-12 | 2022-07-08 | 5.707 | 63,452 | +8,937 | 0.01% | 362,102 |
| 2022-07-11 | 2022-07-07 | 5.707 | 54,515 | +8,937 | 0.01% | 311,101 |
| 2022-07-08 | 2022-07-06 | 5.763 | 45,578 | +8,937 | 0.00% | 262,650 |
| 2022-07-07 | 2022-07-05 | 5.819 | 36,641 | +8,937 | 0.00% | 213,199 |
| 2022-07-06 | 2022-07-04 | 5.819 | 27,704 | +4,468 | 0.00% | 161,198 |
| 2022-07-05 | 2022-06-30 | 5.763 | 23,236 | +5,362 | 0.00% | 133,901 |
| 2022-07-04 | 2022-06-29 | 5.707 | 17,874 | +4,469 | 0.00% | 102,002 |
| 2022-06-30 | 2022-06-28 | 5.707 | 13,405 | +4,468 | 0.00% | 76,498 |
| 2022-06-29 | 2022-06-27 | 5.707 | 8,937 | +4,469 | 0.00% | 51,001 |
| 2022-06-28 | 2022-06-24 | 5.651 | 4,468 | +4,468 | 0.00% | 25,248 |
| 2022-06-27 | 2022-06-23 | 5.640 | 0 | -718,524 | ||
| 2022-06-24 | 2022-06-22 | 5.640 | 718,524 | +4,469 | 0.07% | 4,052,161 |
| 2022-06-23 | 2022-06-21 | 5.651 | 714,055 | +4,468 | 0.07% | 4,034,948 |
| 2022-06-22 | 2022-06-20 | 5.606 | 709,587 | +8,043 | 0.07% | 3,977,940 |
| 2022-06-21 | 2022-06-17 | 5.550 | 701,544 | +5,362 | 0.07% | 3,893,601 |
| 2022-06-20 | 2022-06-16 | 5.640 | 696,182 | +4,469 | 0.07% | 3,926,162 |
| 2022-06-17 | 2022-06-15 | 5.606 | 691,713 | +4,468 | 0.07% | 3,877,739 |
| 2022-06-16 | 2022-06-14 | 5.606 | 687,245 | +7,150 | 0.07% | 3,852,691 |
| 2022-06-15 | 2022-06-13 | 5.584 | 680,095 | +4,468 | 0.07% | 3,797,388 |
| 2022-06-14 | 2022-06-10 | 5.606 | 675,627 | +8,937 | 0.07% | 3,787,561 |
| 2022-06-13 | 2022-06-09 | 5.606 | 666,690 | +13,405 | 0.07% | 3,737,460 |
| 2022-06-10 | 2022-06-08 | 5.606 | 653,285 | +10,724 | 0.07% | 3,662,311 |
| 2022-06-09 | 2022-06-07 | 5.606 | 642,561 | +22,343 | 0.07% | 3,602,193 |
| 2022-06-08 | 2022-06-06 | 5.640 | 620,218 | +4,468 | 0.06% | 3,497,758 |
| 2022-06-07 | 2022-06-02 | 5.640 | 615,750 | +17,874 | 0.06% | 3,472,561 |
| 2022-06-06 | 2022-06-01 | 5.606 | 597,876 | +4,468 | 0.06% | 3,351,689 |
| 2022-06-02 | 2022-05-31 | 5.763 | 593,408 | +4,469 | 0.06% | 3,419,601 |
| 2022-06-01 | 2022-05-30 | 5.763 | 588,939 | +4,468 | 0.06% | 3,393,848 |
| 2022-05-31 | 2022-05-27 | 5.774 | 584,471 | +8,937 | 0.06% | 3,374,641 |
| 2022-05-30 | 2022-05-26 | 5.796 | 575,534 | +13,405 | 0.06% | 3,335,920 |
| 2022-05-27 | 2022-05-25 | 5.819 | 562,129 | +17,874 | 0.06% | 3,270,802 |
| 2022-05-26 | 2022-05-24 | 5.819 | 544,255 | +14,299 | 0.06% | 3,166,800 |
| 2022-05-25 | 2022-05-23 | 5.819 | 529,956 | +17,874 | 0.05% | 3,083,600 |
| 2022-05-24 | 2022-05-20 | 5.819 | 512,082 | +8,937 | 0.05% | 2,979,598 |
| 2022-05-23 | 2022-05-19 | 6.200 | 503,145 | +13,405 | 0.05% | 3,119,262 |
| 2022-05-20 | 2022-05-18 | 6.200 | 489,740 | +40,061 | 0.05% | 3,036,157 |
| 2022-05-18 | 2022-05-16 | 6.024 | 449,679 | +8,549 | 0.05% | 2,708,898 |
| 2022-05-17 | 2022-05-13 | 5.966 | 441,130 | +8,549 | 0.05% | 2,631,598 |
| 2022-05-16 | 2022-05-12 | 5.884 | 432,581 | +8,549 | 0.05% | 2,545,178 |
| 2022-05-13 | 2022-05-11 | 5.860 | 424,032 | +8,549 | 0.05% | 2,484,958 |
| 2022-05-12 | 2022-05-10 | 5.860 | 415,483 | +8,549 | 0.04% | 2,434,859 |
| 2022-05-11 | 2022-05-06 | 5.860 | 406,934 | +8,549 | 0.04% | 2,384,759 |
| 2022-05-06 | 2022-05-04 | 5.860 | 398,385 | +8,549 | 0.04% | 2,334,659 |
| 2022-05-05 | 2022-05-03 | 5.860 | 389,836 | +32,486 | 0.04% | 2,284,559 |
| 2022-05-04 | 2022-04-29 | 5.849 | 357,350 | +17,098 | 0.04% | 2,090,001 |
| 2022-04-29 | 2022-04-27 | 5.849 | 340,252 | +17,098 | 0.04% | 1,990,002 |
| 2022-04-28 | 2022-04-26 | 5.872 | 323,154 | +17,098 | 0.03% | 1,897,562 |
| 2022-04-27 | 2022-04-25 | 5.872 | 306,056 | +21,373 | 0.03% | 1,797,163 |
| 2022-04-26 | 2022-04-22 | 5.907 | 284,683 | +34,196 | 0.03% | 1,681,650 |
| 2022-04-25 | 2022-04-21 | 5.966 | 250,487 | +77,796 | 0.03% | 1,494,301 |
| 2022-04-22 | 2022-04-20 | 6.258 | 172,691 | +21,373 | 0.02% | 1,080,703 |
| 2022-04-21 | 2022-04-19 | 6.410 | 151,318 | +12,824 | 0.02% | 969,960 |
| 2022-04-20 | 2022-04-14 | 6.422 | 138,494 | +17,098 | 0.01% | 889,377 |
| 2022-04-14 | 2022-04-12 | 6.469 | 121,396 | +12,823 | 0.01% | 785,258 |
| 2022-04-13 | 2022-04-11 | 6.515 | 108,573 | +6,839 | 0.01% | 707,391 |
| 2022-04-12 | 2022-04-08 | 6.527 | 101,734 | +4,275 | 0.01% | 664,023 |
| 2022-04-11 | 2022-04-07 | 6.550 | 97,459 | +8,549 | 0.01% | 638,400 |
| 2022-04-08 | 2022-04-06 | 6.562 | 88,910 | +8,549 | 0.01% | 583,440 |
| 2022-04-06 | 2022-04-01 | 6.574 | 80,361 | +8,549 | 0.01% | 528,280 |
| 2022-04-04 | 2022-03-31 | 6.656 | 71,812 | +8,549 | 0.01% | 477,961 |
| 2022-04-01 | 2022-03-30 | 6.656 | 63,263 | +8,549 | 0.01% | 421,061 |
| 2022-03-31 | 2022-03-29 | 6.621 | 54,714 | +12,824 | 0.01% | 362,241 |
| 2022-03-30 | 2022-03-28 | 6.597 | 41,890 | +8,549 | 0.00% | 276,358 |
| 2022-03-29 | 2022-03-25 | 6.550 | 33,341 | +24,792 | 0.00% | 218,398 |
| 2022-03-28 | 2022-03-24 | 6.574 | 8,549 | +8,549 | 0.00% | 56,200 |
| 2022-03-25 | 2022-03-23 | 6.550 | 0 | -613,821 | ||
| 2022-03-24 | 2022-03-22 | 6.433 | 613,821 | +8,549 | 0.07% | 3,949,001 |
| 2022-03-23 | 2022-03-21 | 6.550 | 605,272 | +8,549 | 0.06% | 3,964,801 |
| 2022-01-18 | 2022-01-14 | 6.200 | 596,723 | +4,275 | 0.06% | 3,699,401 |
| 2022-01-17 | 2022-01-13 | 6.200 | 592,448 | +4,274 | 0.06% | 3,672,898 |
| 2022-01-14 | 2022-01-12 | 6.200 | 588,174 | +4,275 | 0.06% | 3,646,401 |
| 2022-01-13 | 2022-01-11 | 6.200 | 583,899 | +5,129 | 0.06% | 3,619,898 |
| 2022-01-12 | 2022-01-10 | 6.258 | 578,770 | +8,549 | 0.06% | 3,621,951 |
| 2022-01-11 | 2022-01-07 | 6.352 | 570,221 | +4,275 | 0.06% | 3,621,811 |
| 2022-01-10 | 2022-01-06 | 6.352 | 565,946 | +5,129 | 0.06% | 3,594,658 |
| 2022-01-07 | 2022-01-05 | 6.398 | 560,817 | +4,275 | 0.06% | 3,588,321 |
| 2022-01-06 | 2022-01-04 | 6.433 | 556,542 | +5,129 | 0.06% | 3,580,498 |
| 2022-01-05 | 2022-01-03 | 6.433 | 551,413 | +4,275 | 0.06% | 3,547,501 |
| 2022-01-04 | 2021-12-31 | 6.550 | 547,138 | +212,871 | 0.06% | 3,583,997 |
| 2022-01-03 | 2021-12-29 | 6.398 | 334,267 | +20,517 | 0.04% | 2,138,768 |
| 2021-12-30 | 2021-12-28 | 6.410 | 313,750 | +8,549 | 0.03% | 2,011,162 |
| 2021-12-29 | 2021-12-24 | 6.422 | 305,201 | +17,098 | 0.03% | 1,959,932 |
| 2021-12-28 | 2021-12-22 | 6.422 | 288,103 | +22,228 | 0.03% | 1,850,133 |
| 2021-12-23 | 2021-12-21 | 6.433 | 265,875 | +4,274 | 0.03% | 1,710,500 |
| 2021-12-22 | 2021-12-20 | 6.492 | 261,601 | +8,549 | 0.03% | 1,698,303 |
| 2021-12-21 | 2021-12-17 | 6.550 | 253,052 | +8,550 | 0.03% | 1,657,603 |
| 2021-12-20 | 2021-12-16 | 6.539 | 244,502 | +5,129 | 0.03% | 1,598,737 |
| 2021-12-17 | 2021-12-15 | 6.550 | 239,373 | +8,549 | 0.03% | 1,568,000 |
| 2021-12-16 | 2021-12-14 | 6.550 | 230,824 | +8,549 | 0.02% | 1,512,000 |
| 2021-12-15 | 2021-12-13 | 6.492 | 222,275 | +42,745 | 0.02% | 1,443,000 |
| 2021-12-14 | 2021-12-10 | 6.492 | 179,530 | +59,843 | 0.02% | 1,165,501 |
| 2021-12-13 | 2021-12-09 | 6.492 | 119,687 | +8,550 | 0.01% | 777,003 |
| 2021-12-10 | 2021-12-08 | 6.433 | 111,137 | +27,356 | 0.01% | 714,997 |
| 2021-12-09 | 2021-12-07 | 6.433 | 83,781 | +8,549 | 0.01% | 539,003 |
| 2021-12-08 | 2021-12-06 | 6.422 | 75,232 | +8,550 | 0.01% | 483,123 |
| 2021-12-07 | 2021-12-03 | 6.387 | 66,682 | +17,098 | 0.01% | 425,877 |
| 2021-12-06 | 2021-12-02 | 6.375 | 49,584 | +8,549 | 0.01% | 316,097 |
| 2021-12-03 | 2021-12-01 | 6.375 | 41,035 | +32,486 | 0.00% | 261,598 |
| 2021-12-02 | 2021-11-30 | 6.550 | 8,549 | -594,158 | 0.00% | 56,000 |
| 2021-12-01 | 2021-11-29 | 6.550 | 602,707 | +8,549 | 0.06% | 3,947,999 |
| 2021-11-30 | 2021-11-26 | 6.375 | 594,158 | +17,098 | 0.06% | 3,787,749 |
| 2021-11-29 | 2021-11-25 | 6.375 | 577,060 | +8,549 | 0.06% | 3,678,750 |
| 2021-11-26 | 2021-11-24 | 6.317 | 568,511 | +9,404 | 0.06% | 3,591,000 |
| 2021-11-25 | 2021-11-23 | 6.550 | 559,107 | +49,584 | 0.06% | 3,662,400 |
| 2021-11-24 | 2021-11-22 | 6.317 | 509,523 | +17,098 | 0.05% | 3,218,402 |
| 2021-11-23 | 2021-11-19 | 6.550 | 492,425 | +8,549 | 0.05% | 3,225,603 |
| 2021-11-22 | 2021-11-18 | 6.492 | 483,876 | +8,550 | 0.05% | 3,141,303 |
| 2021-11-19 | 2021-11-17 | 6.550 | 475,326 | +8,549 | 0.05% | 3,113,597 |
| 2021-11-18 | 2021-11-16 | 6.550 | 466,777 | +8,549 | 0.05% | 3,057,597 |
| 2021-11-17 | 2021-11-15 | 6.550 | 458,228 | +12,823 | 0.05% | 3,001,597 |
| 2021-11-16 | 2021-11-12 | 6.539 | 445,405 | +8,549 | 0.05% | 2,912,391 |
| 2021-11-15 | 2021-11-11 | 6.515 | 436,856 | +8,549 | 0.05% | 2,846,271 |
| 2021-11-12 | 2021-11-10 | 6.457 | 428,307 | +8,549 | 0.05% | 2,765,521 |
| 2021-11-11 | 2021-11-09 | 6.433 | 419,758 | +17,098 | 0.04% | 2,700,502 |
| 2021-11-10 | 2021-11-08 | 6.433 | 402,660 | +8,549 | 0.04% | 2,590,502 |
| 2021-11-09 | 2021-11-05 | 6.433 | 394,111 | +34,197 | 0.04% | 2,535,502 |
| 2021-11-08 | 2021-11-04 | 6.492 | 359,914 | +8,549 | 0.04% | 2,336,547 |
| 2021-11-05 | 2021-11-03 | 6.433 | 351,365 | +16,243 | 0.04% | 2,260,497 |
| 2021-11-04 | 2021-11-02 | 6.667 | 335,122 | +17,098 | 0.04% | 2,234,398 |
| 2021-11-03 | 2021-11-01 | 6.550 | 318,024 | +24,792 | 0.03% | 2,083,199 |
| 2021-11-02 | 2021-10-29 | 6.550 | 293,232 | +8,549 | 0.03% | 1,920,800 |
| 2021-11-01 | 2021-10-28 | 6.492 | 284,683 | +8,549 | 0.03% | 1,848,150 |
| 2021-10-29 | 2021-10-27 | 6.375 | 276,134 | +17,098 | 0.03% | 1,760,351 |
| 2021-10-28 | 2021-10-26 | 6.363 | 259,036 | +17,098 | 0.03% | 1,648,321 |
| 2021-10-27 | 2021-10-25 | 6.305 | 241,938 | +17,098 | 0.03% | 1,525,371 |
| 2021-10-26 | 2021-10-22 | 6.200 | 224,840 | +8,549 | 0.02% | 1,393,902 |
| 2021-10-25 | 2021-10-21 | 6.200 | 216,291 | +8,549 | 0.02% | 1,340,902 |
| 2021-10-22 | 2021-10-20 | 6.141 | 207,742 | +17,098 | 0.02% | 1,275,752 |
| 2021-10-21 | 2021-10-19 | 6.141 | 190,644 | +855 | 0.02% | 1,170,753 |
| 2021-10-20 | 2021-10-18 | 6.200 | 189,789 | +8,549 | 0.02% | 1,176,602 |
| 2021-10-19 | 2021-10-15 | 6.141 | 181,240 | +8,549 | 0.02% | 1,113,002 |
| 2021-10-18 | 2021-10-12 | 6.141 | 172,691 | +8,549 | 0.02% | 1,060,503 |
| 2021-10-15 | 2021-10-11 | 6.083 | 164,142 | +8,550 | 0.02% | 998,403 |
| 2021-10-12 | 2021-10-08 | 6.024 | 155,592 | +26,502 | 0.02% | 937,297 |
| 2021-10-11 | 2021-10-07 | 5.989 | 129,090 | +52,149 | 0.01% | 773,117 |
| 2021-10-08 | 2021-10-06 | 5.954 | 76,941 | +51,294 | 0.01% | 458,098 |
| 2021-10-07 | 2021-10-05 | 5.954 | 25,647 | -1,172,928 | 0.00% | 152,699 |
| 2021-10-06 | 2021-10-04 | 5.977 | 1,198,575 | +25,647 | 0.13% | 7,164,220 |
| 2021-10-05 | 2021-09-30 | 5.977 | 1,172,928 | +17,098 | 0.13% | 7,010,920 |
| 2021-10-04 | 2021-09-29 | 5.966 | 1,155,830 | +94,040 | 0.12% | 6,895,201 |
| 2021-09-30 | 2021-09-28 | 5.966 | 1,061,790 | +42,745 | 0.11% | 6,334,197 |
| 2021-09-29 | 2021-09-27 | 5.966 | 1,019,045 | +68,392 | 0.11% | 6,079,198 |
| 2021-09-28 | 2021-09-24 | 5.954 | 950,653 | +42,745 | 0.10% | 5,660,080 |
| 2021-09-27 | 2021-09-23 | 5.966 | 907,908 | +68,393 | 0.10% | 5,416,201 |
| 2021-09-24 | 2021-09-21 | 5.954 | 839,515 | +85,490 | 0.09% | 4,998,377 |
| 2021-09-23 | 2021-09-20 | 5.966 | 754,025 | +58,988 | 0.08% | 4,498,199 |
| 2021-09-21 | 2021-09-17 | 5.966 | 695,037 | +85,491 | 0.07% | 4,146,301 |
| 2021-09-20 | 2021-09-16 | 5.966 | 609,546 | +51,294 | 0.06% | 3,636,298 |
| 2021-09-17 | 2021-09-15 | 6.059 | 558,252 | +17,098 | 0.06% | 3,382,539 |
| 2021-09-16 | 2021-09-14 | 6.047 | 541,154 | +25,647 | 0.06% | 3,272,610 |
| 2021-09-15 | 2021-09-13 | 6.024 | 515,507 | +17,098 | 0.05% | 3,105,450 |
| 2021-09-14 | 2021-09-10 | 6.106 | 498,409 | +8,549 | 0.05% | 3,043,261 |
| 2021-09-13 | 2021-09-09 | 6.094 | 489,860 | +25,647 | 0.05% | 2,985,331 |
| 2021-09-10 | 2021-09-08 | 6.200 | 464,213 | +8,549 | 0.05% | 2,877,902 |
| 2021-09-09 | 2021-09-07 | 6.176 | 455,664 | +21,373 | 0.05% | 2,814,242 |
| 2021-09-08 | 2021-09-06 | 6.118 | 434,291 | +23,937 | 0.05% | 2,656,839 |
| 2021-09-07 | 2021-09-03 | 6.141 | 410,354 | +34,196 | 0.04% | 2,520,001 |
| 2021-09-06 | 2021-09-02 | 6.141 | 376,158 | +17,098 | 0.04% | 2,310,002 |
| 2021-09-03 | 2021-09-01 | 6.141 | 359,060 | +17,098 | 0.04% | 2,205,003 |
| 2021-09-02 | 2021-08-31 | 6.353 | 341,962 | +42,746 | 0.04% | 2,172,489 |
| 2021-09-01 | 2021-08-30 | 6.294 | 299,216 | +56,685 | 0.03% | 1,883,157 |
| 2021-08-31 | 2021-08-27 | 6.294 | 242,531 | +18,527 | 0.03% | 1,526,403 |
| 2021-08-30 | 2021-08-26 | 6.246 | 224,004 | +58,948 | 0.02% | 1,399,160 |
| 2021-08-27 | 2021-08-25 | 6.258 | 165,056 | +16,843 | 0.02% | 1,032,923 |
| 2021-08-26 | 2021-08-24 | 6.294 | 148,213 | +16,842 | 0.02% | 932,799 |
| 2021-08-25 | 2021-08-23 | 6.187 | 131,371 | +25,264 | 0.01% | 812,762 |
| 2021-08-24 | 2021-08-20 | 6.175 | 106,107 | +37,895 | 0.01% | 655,199 |
| 2021-08-23 | 2021-08-19 | 6.175 | 68,212 | +33,685 | 0.01% | 421,202 |
| 2021-08-20 | 2021-08-18 | 6.175 | 34,527 | +17,685 | 0.00% | 213,200 |
| 2021-07-20 | 2021-07-16 | 6.294 | 16,842 | -741,066 | 0.00% | 105,997 |
| 2021-07-19 | 2021-07-15 | 6.187 | 757,908 | +8,421 | 0.08% | 4,688,999 |
| 2021-07-16 | 2021-07-14 | 6.234 | 749,487 | +16,842 | 0.08% | 4,672,500 |
| 2021-07-15 | 2021-07-13 | 6.294 | 732,645 | +18,527 | 0.08% | 4,611,003 |
| 2021-07-14 | 2021-07-12 | 6.294 | 714,118 | +25,264 | 0.08% | 4,494,401 |
| 2021-07-13 | 2021-07-09 | 6.353 | 688,854 | +8,421 | 0.07% | 4,376,298 |
| 2021-07-12 | 2021-07-08 | 6.306 | 680,433 | +85,054 | 0.07% | 4,290,480 |
| 2021-07-09 | 2021-07-07 | 6.412 | 595,379 | +8,421 | 0.06% | 3,817,800 |
| 2021-07-08 | 2021-07-06 | 6.448 | 586,958 | +8,421 | 0.06% | 3,784,712 |
| 2021-07-07 | 2021-07-05 | 6.472 | 578,537 | +8,422 | 0.06% | 3,744,153 |
| 2021-07-05 | 2021-06-30 | 6.448 | 570,115 | +8,421 | 0.06% | 3,676,108 |
| 2021-06-30 | 2021-06-28 | 6.412 | 561,694 | +4,210 | 0.06% | 3,601,799 |
| 2021-06-29 | 2021-06-25 | 6.412 | 557,484 | +8,422 | 0.06% | 3,574,803 |
| 2021-06-28 | 2021-06-24 | 6.377 | 549,062 | +8,421 | 0.06% | 3,501,238 |
| 2021-06-25 | 2021-06-23 | 6.436 | 540,641 | +4,210 | 0.06% | 3,479,639 |
| 2021-06-24 | 2021-06-22 | 6.448 | 536,431 | +4,211 | 0.06% | 3,458,913 |
| 2021-06-23 | 2021-06-21 | 6.424 | 532,220 | +8,421 | 0.06% | 3,419,120 |
| 2021-06-22 | 2021-06-18 | 6.448 | 523,799 | +10,106 | 0.06% | 3,377,462 |
| 2021-06-21 | 2021-06-17 | 6.353 | 513,693 | +16,842 | 0.06% | 3,263,498 |
| 2021-06-18 | 2021-06-16 | 6.436 | 496,851 | +12,632 | 0.05% | 3,197,801 |
| 2021-06-17 | 2021-06-15 | 6.436 | 484,219 | +12,632 | 0.05% | 3,116,499 |
| 2021-06-16 | 2021-06-11 | 6.448 | 471,587 | +8,421 | 0.05% | 3,040,798 |
| 2021-06-15 | 2021-06-10 | 6.412 | 463,166 | +12,632 | 0.05% | 2,969,999 |
| 2021-06-11 | 2021-06-09 | 6.412 | 450,534 | +12,632 | 0.05% | 2,888,998 |
| 2021-06-10 | 2021-06-08 | 6.472 | 437,902 | +4,210 | 0.05% | 2,833,997 |
| 2021-06-09 | 2021-06-07 | 6.472 | 433,692 | +3,369 | 0.05% | 2,806,751 |
| 2021-06-08 | 2021-06-04 | 6.448 | 430,323 | +16,842 | 0.05% | 2,774,727 |
| 2021-06-07 | 2021-06-03 | 6.472 | 413,481 | +8,421 | 0.04% | 2,675,950 |
| 2021-06-04 | 2021-06-02 | 6.436 | 405,060 | +16,843 | 0.04% | 2,607,021 |
| 2021-06-03 | 2021-06-01 | 6.412 | 388,217 | +8,421 | 0.04% | 2,489,398 |
| 2021-06-02 | 2021-05-31 | 6.412 | 379,796 | +12,632 | 0.04% | 2,435,399 |
| 2021-06-01 | 2021-05-28 | 6.448 | 367,164 | +8,421 | 0.04% | 2,367,478 |
| 2021-05-31 | 2021-05-27 | 6.436 | 358,743 | +16,842 | 0.04% | 2,308,919 |
| 2021-05-28 | 2021-05-26 | 6.472 | 341,901 | +8,421 | 0.04% | 2,212,701 |
| 2021-05-27 | 2021-05-25 | 6.472 | 333,480 | +8,422 | 0.04% | 2,158,203 |
| 2021-05-26 | 2021-05-24 | 6.472 | 325,058 | +8,421 | 0.04% | 2,103,698 |
| 2021-05-25 | 2021-05-21 | 6.448 | 316,637 | +12,632 | 0.03% | 2,041,679 |
| 2021-05-24 | 2021-05-20 | 6.472 | 304,005 | +16,842 | 0.03% | 1,967,448 |
| 2021-05-21 | 2021-05-18 | 6.472 | 287,163 | +27,790 | 0.03% | 1,858,450 |
| 2021-05-20 | 2021-05-17 | 6.472 | 259,373 | +58,106 | 0.03% | 1,678,600 |
| 2021-05-18 | 2021-05-14 | 6.778 | 201,267 | +25,264 | 0.02% | 1,364,106 |
| 2021-05-17 | 2021-05-13 | 6.654 | 176,003 | +6,400 | 0.02% | 1,171,188 |
| 2021-05-14 | 2021-05-12 | 6.691 | 169,603 | +24,345 | 0.02% | 1,134,870 |
| 2021-05-13 | 2021-05-11 | 6.716 | 145,258 | +87,642 | 0.02% | 975,550 |
| 2021-05-12 | 2021-05-10 | 6.716 | 57,616 | +16,230 | 0.01% | 386,948 |
| 2021-05-11 | 2021-05-07 | 6.716 | 41,386 | +16,230 | 0.00% | 277,947 |
| 2021-05-10 | 2021-05-06 | 6.691 | 25,156 | +16,230 | 0.00% | 168,327 |
| 2021-05-07 | 2021-05-05 | 6.691 | 8,926 | +8,926 | 0.00% | 59,727 |
| 2021-05-06 | 2021-05-04 | 6.691 | 0 | -2,977,385 | ||
| 2021-05-05 | 2021-05-03 | 6.691 | 2,977,385 | +16,230 | 0.33% | 19,922,672 |
| 2021-05-04 | 2021-04-30 | 6.704 | 2,961,155 | +8,115 | 0.33% | 19,850,562 |
| 2021-05-03 | 2021-04-29 | 6.691 | 2,953,040 | +8,115 | 0.33% | 19,759,772 |
| 2021-04-30 | 2021-04-28 | 6.691 | 2,944,925 | +12,173 | 0.33% | 19,705,471 |
| 2021-04-29 | 2021-04-27 | 6.691 | 2,932,752 | +12,172 | 0.33% | 19,624,018 |
| 2021-04-28 | 2021-04-26 | 6.691 | 2,920,580 | +19,476 | 0.33% | 19,542,571 |
| 2021-04-27 | 2021-04-23 | 6.691 | 2,901,104 | +20,288 | 0.32% | 19,412,251 |
| 2021-04-26 | 2021-04-22 | 6.691 | 2,880,816 | +24,344 | 0.32% | 19,276,497 |
| 2021-04-23 | 2021-04-21 | 6.765 | 2,856,472 | +16,230 | 0.32% | 19,324,803 |
| 2021-04-22 | 2021-04-20 | 6.753 | 2,840,242 | +8,115 | 0.32% | 19,180,003 |
| 2021-04-21 | 2021-04-19 | 6.753 | 2,832,127 | +8,115 | 0.32% | 19,125,203 |
| 2021-04-20 | 2021-04-16 | 6.716 | 2,824,012 | +12,173 | 0.32% | 18,966,002 |
| 2021-04-19 | 2021-04-15 | 6.753 | 2,811,839 | +8,115 | 0.31% | 18,988,199 |
| 2021-04-16 | 2021-04-14 | 6.765 | 2,803,724 | +8,115 | 0.31% | 18,967,949 |
| 2021-04-15 | 2021-04-13 | 6.753 | 2,795,609 | +8,926 | 0.31% | 18,878,599 |
| 2021-04-14 | 2021-04-12 | 6.753 | 2,786,683 | +12,173 | 0.31% | 18,818,322 |
| 2021-04-13 | 2021-04-09 | 6.679 | 2,774,510 | +22,722 | 0.31% | 18,530,978 |
| 2021-04-12 | 2021-04-08 | 6.765 | 2,751,788 | +6,492 | 0.31% | 18,616,588 |
| 2021-04-09 | 2021-04-07 | 6.753 | 2,745,296 | +8,115 | 0.31% | 18,538,838 |
| 2021-04-08 | 2021-04-01 | 6.753 | 2,737,181 | +24,345 | 0.31% | 18,484,037 |
| 2021-04-07 | 2021-03-31 | 6.753 | 2,712,836 | +8,926 | 0.30% | 18,319,637 |
| 2021-04-01 | 2021-03-30 | 6.716 | 2,703,910 | +8,926 | 0.30% | 18,159,400 |
| 2021-03-31 | 2021-03-29 | 6.753 | 2,694,984 | +17,042 | 0.30% | 18,199,083 |
| 2021-03-30 | 2021-03-26 | 6.753 | 2,677,942 | +16,230 | 0.30% | 18,084,000 |
| 2021-03-29 | 2021-03-25 | 6.728 | 2,661,712 | +9,738 | 0.30% | 17,908,799 |
| 2021-03-26 | 2021-03-24 | 6.753 | 2,651,974 | +16,230 | 0.30% | 17,908,639 |
| 2021-03-25 | 2021-03-23 | 6.765 | 2,635,744 | +25,156 | 0.29% | 17,831,519 |
| 2021-03-24 | 2021-03-22 | 6.753 | 2,610,588 | +207,744 | 0.29% | 17,629,162 |
| 2021-03-23 | 2021-03-19 | 6.741 | 2,402,844 | +31,648 | 0.27% | 16,196,667 |
| 2021-03-22 | 2021-03-18 | 6.778 | 2,371,196 | +134,709 | 0.27% | 16,071,000 |
| 2021-01-19 | 2021-01-15 | 7.394 | 2,236,487 | +22,722 | 0.25% | 16,535,997 |
| 2021-01-18 | 2021-01-14 | 7.394 | 2,213,765 | +81,149 | 0.25% | 16,367,997 |
| 2021-01-15 | 2021-01-13 | 7.381 | 2,132,616 | +69,789 | 0.24% | 15,741,722 |
| 2021-01-14 | 2021-01-12 | 7.431 | 2,062,827 | +29,214 | 0.23% | 15,328,261 |
| 2021-01-13 | 2021-01-11 | 7.431 | 2,033,613 | +20,287 | 0.23% | 15,111,180 |
| 2021-01-12 | 2021-01-08 | 7.468 | 2,013,326 | +28,403 | 0.23% | 15,034,863 |
| 2021-01-11 | 2021-01-07 | 7.406 | 1,984,923 | +32,460 | 0.22% | 14,700,459 |
| 2021-01-08 | 2021-01-06 | 7.455 | 1,952,463 | +17,853 | 0.22% | 14,556,298 |
| 2021-01-07 | 2021-01-05 | 7.455 | 1,934,610 | +18,664 | 0.22% | 14,423,198 |
| 2021-01-06 | 2021-01-04 | 7.455 | 1,915,946 | +21,911 | 0.21% | 14,284,051 |
| 2021-01-05 | 2020-12-31 | 7.492 | 1,894,035 | +969,739 | 0.21% | 14,190,717 |
| 2021-01-04 | 2020-12-29 | 7.431 | 924,296 | +580,221 | 0.10% | 6,868,172 |
| 2020-12-30 | 2020-12-28 | 7.406 | 344,075 | +146,070 | 0.04% | 2,548,240 |
| 2020-12-29 | 2020-12-24 | 7.394 | 198,005 | +198,005 | 0.02% | 1,463,997 |
| 2020-12-28 | 2020-12-22 | 7.320 | 0 | -2,400,410 | ||
| 2020-12-23 | 2020-12-21 | 7.258 | 2,400,410 | +731,159 | 0.27% | 17,422,621 |
| 2020-12-22 | 2020-12-18 | 7.246 | 1,669,251 | +151,750 | 0.19% | 12,095,163 |
| 2020-12-21 | 2020-12-17 | 7.246 | 1,517,501 | +81,150 | 0.17% | 10,995,604 |
| 2020-12-18 | 2020-12-16 | 7.258 | 1,436,351 | +115,233 | 0.16% | 10,425,302 |
| 2020-12-17 | 2020-12-15 | 7.209 | 1,321,118 | +163,922 | 0.15% | 9,523,799 |
| 2020-12-16 | 2020-12-14 | 7.147 | 1,157,196 | +155,808 | 0.13% | 8,270,803 |
| 2020-12-15 | 2020-12-11 | 7.110 | 1,001,388 | +132,274 | 0.11% | 7,120,180 |
| 2020-12-14 | 2020-12-10 | 6.913 | 869,114 | +100,626 | 0.10% | 6,008,311 |
| 2020-12-11 | 2020-12-09 | 7.086 | 768,488 | +114,421 | 0.09% | 5,445,248 |
| 2020-12-10 | 2020-12-08 | 7.086 | 654,067 | +185,833 | 0.07% | 4,634,500 |
| 2020-12-09 | 2020-12-07 | 7.012 | 468,234 | +73,846 | 0.05% | 3,283,129 |
| 2020-12-08 | 2020-12-04 | 6.962 | 394,388 | +67,354 | 0.04% | 2,745,901 |
| 2020-12-07 | 2020-12-03 | 6.975 | 327,034 | +20,288 | 0.04% | 2,280,983 |
| 2020-12-04 | 2020-12-02 | 6.962 | 306,746 | +38,952 | 0.03% | 2,135,699 |
| 2020-12-03 | 2020-12-01 | 6.901 | 267,794 | +21,910 | 0.03% | 1,847,999 |
| 2020-12-02 | 2020-11-30 | 6.827 | 245,884 | +19,476 | 0.03% | 1,678,622 |
| 2020-12-01 | 2020-11-27 | 6.778 | 226,408 | +8,115 | 0.03% | 1,534,501 |
| 2020-11-30 | 2020-11-26 | 6.741 | 218,293 | +22,722 | 0.02% | 1,471,431 |
| 2020-11-27 | 2020-11-25 | 6.642 | 195,571 | +8,115 | 0.02% | 1,298,991 |
| 2020-11-26 | 2020-11-24 | 6.630 | 187,456 | +18,664 | 0.02% | 1,242,780 |
| 2020-11-25 | 2020-11-23 | 6.568 | 168,792 | +8,115 | 0.02% | 1,108,643 |
| 2020-11-24 | 2020-11-20 | 6.568 | 160,677 | +46,256 | 0.02% | 1,055,343 |
| 2020-11-23 | 2020-11-19 | 6.506 | 114,421 | +8,115 | 0.01% | 744,479 |
| 2020-11-20 | 2020-11-18 | 6.568 | 106,306 | +17,853 | 0.01% | 698,229 |
| 2020-11-19 | 2020-11-17 | 6.568 | 88,453 | +19,476 | 0.01% | 580,968 |
| 2020-11-18 | 2020-11-16 | 6.470 | 68,977 | +12,172 | 0.01% | 446,248 |
| 2020-11-17 | 2020-11-13 | 6.506 | 56,805 | +5,681 | 0.01% | 369,601 |
| 2020-11-16 | 2020-11-12 | 6.506 | 51,124 | +4,057 | 0.01% | 332,638 |
| 2020-11-13 | 2020-11-11 | 6.470 | 47,067 | +14,607 | 0.01% | 304,501 |
| 2020-11-12 | 2020-11-10 | 6.470 | 32,460 | +12,173 | 0.00% | 210,001 |
| 2020-11-11 | 2020-11-09 | 6.531 | 20,287 | +8,115 | 0.00% | 132,497 |
| 2020-11-10 | 2020-11-06 | 6.470 | 12,172 | +12,172 | 0.00% | 78,747 |
| 2020-11-09 | 2020-11-05 | 6.531 | 0 | -2,195,912 | ||
| 2020-11-06 | 2020-11-04 | 6.531 | 2,195,912 | +8,114 | 0.24% | 14,341,797 |
| 2020-11-05 | 2020-11-03 | 6.531 | 2,187,798 | +16,230 | 0.24% | 14,288,803 |
| 2020-11-04 | 2020-11-02 | 6.408 | 2,171,568 | +28,403 | 0.24% | 13,915,203 |
| 2020-11-03 | 2020-10-30 | 6.531 | 2,143,165 | +8,115 | 0.24% | 13,997,299 |
| 2020-11-02 | 2020-10-29 | 6.543 | 2,135,050 | +8,115 | 0.24% | 13,970,609 |
| 2020-10-30 | 2020-10-28 | 6.506 | 2,126,935 | +8,115 | 0.24% | 13,838,879 |
| 2020-10-29 | 2020-10-27 | 6.470 | 2,118,820 | +12,172 | 0.24% | 13,707,749 |
| 2020-10-28 | 2020-10-23 | 6.506 | 2,106,648 | +4,058 | 0.23% | 13,706,882 |
| 2020-10-27 | 2020-10-22 | 6.494 | 2,102,590 | +20,287 | 0.23% | 13,654,568 |
| 2020-10-23 | 2020-10-21 | 6.470 | 2,082,303 | +8,115 | 0.23% | 13,471,501 |
| 2020-10-22 | 2020-10-20 | 6.470 | 2,074,188 | +4,058 | 0.23% | 13,419,001 |
| 2020-10-21 | 2020-10-19 | 6.531 | 2,070,130 | +8,926 | 0.23% | 13,520,298 |
| 2020-10-20 | 2020-10-16 | 6.470 | 2,061,204 | +8,115 | 0.23% | 13,335,001 |
| 2020-10-19 | 2020-10-15 | 6.531 | 2,053,089 | +8,115 | 0.23% | 13,409,001 |
| 2020-10-16 | 2020-10-14 | 6.470 | 2,044,974 | +8,115 | 0.23% | 13,230,000 |
| 2020-10-14 | 2020-10-09 | 6.531 | 2,036,859 | +8,115 | 0.23% | 13,303,000 |
| 2020-10-12 | 2020-10-08 | 6.531 | 2,028,744 | +8,115 | 0.23% | 13,250,000 |
| 2020-10-09 | 2020-10-07 | 6.531 | 2,020,629 | +8,115 | 0.22% | 13,197,000 |
| 2020-10-08 | 2020-10-06 | 6.531 | 2,012,514 | +8,926 | 0.22% | 13,144,000 |
| 2020-10-07 | 2020-10-05 | 6.531 | 2,003,588 | +4,058 | 0.22% | 13,085,703 |
| 2020-10-06 | 2020-09-30 | 6.531 | 1,999,530 | +8,115 | 0.22% | 13,059,199 |
| 2020-10-05 | 2020-09-29 | 6.470 | 1,991,415 | +4,057 | 0.22% | 12,883,499 |
| 2020-09-30 | 2020-09-28 | 6.470 | 1,987,358 | +4,058 | 0.22% | 12,857,252 |
| 2020-09-29 | 2020-09-25 | 6.519 | 1,983,300 | +4,057 | 0.22% | 12,928,759 |
| 2020-09-28 | 2020-09-24 | 6.531 | 1,979,243 | +4,058 | 0.22% | 12,926,702 |
| 2020-09-25 | 2020-09-23 | 6.470 | 1,975,185 | +4,057 | 0.22% | 12,778,499 |
| 2020-09-24 | 2020-09-22 | 6.470 | 1,971,128 | +4,058 | 0.22% | 12,752,252 |
| 2020-09-22 | 2020-09-18 | 6.470 | 1,967,070 | +4,057 | 0.22% | 12,725,999 |
| 2020-09-21 | 2020-09-17 | 6.408 | 1,963,013 | +5,681 | 0.22% | 12,578,802 |
| 2020-09-18 | 2020-09-16 | 6.470 | 1,957,332 | +4,057 | 0.22% | 12,662,999 |
| 2020-09-17 | 2020-09-15 | 6.470 | 1,953,275 | +4,058 | 0.22% | 12,636,752 |
| 2020-09-16 | 2020-09-14 | 6.470 | 1,949,217 | +12,172 | 0.22% | 12,610,499 |
| 2020-09-15 | 2020-09-11 | 6.506 | 1,937,045 | +18,665 | 0.22% | 12,603,362 |
| 2020-09-14 | 2020-09-10 | 6.408 | 1,918,380 | +615,926 | 0.21% | 12,292,798 |
| 2020-09-11 | 2020-09-09 | 6.531 | 1,302,454 | +4,058 | 0.14% | 8,506,502 |
| 2020-09-10 | 2020-09-08 | 6.531 | 1,298,396 | +16,230 | 0.14% | 8,479,999 |
| 2020-09-09 | 2020-09-07 | 6.568 | 1,282,166 | +16,230 | 0.14% | 8,421,399 |
| 2020-09-08 | 2020-09-04 | 6.593 | 1,265,936 | +16,230 | 0.14% | 8,345,998 |
| 2020-09-07 | 2020-09-03 | 6.593 | 1,249,706 | +16,230 | 0.14% | 8,238,998 |
| 2020-09-04 | 2020-09-02 | 6.593 | 1,233,476 | +16,230 | 0.14% | 8,131,998 |
| 2020-09-03 | 2020-09-01 | 6.704 | 1,217,246 | +8,926 | 0.14% | 8,161,012 |
| 2020-09-02 | 2020-08-31 | 6.692 | 1,208,320 | +21,500 | 0.13% | 8,086,110 |
| 2020-09-01 | 2020-08-28 | 6.704 | 1,186,820 | +9,630 | 0.13% | 7,957,022 |
| 2020-08-31 | 2020-08-27 | 6.704 | 1,177,190 | +12,036 | 0.13% | 7,892,457 |
| 2020-08-28 | 2020-08-26 | 6.667 | 1,165,154 | +8,025 | 0.13% | 7,768,202 |
| 2020-08-27 | 2020-08-25 | 6.667 | 1,157,129 | +12,037 | 0.13% | 7,714,699 |
| 2020-08-26 | 2020-08-24 | 6.704 | 1,145,092 | +8,024 | 0.13% | 7,677,257 |
| 2020-08-25 | 2020-08-21 | 6.704 | 1,137,068 | +8,024 | 0.13% | 7,623,460 |
| 2020-08-24 | 2020-08-20 | 6.704 | 1,129,044 | +8,025 | 0.13% | 7,569,663 |
| 2020-08-21 | 2020-08-19 | 6.704 | 1,121,019 | +8,024 | 0.13% | 7,515,860 |
| 2020-07-21 | 2020-07-17 | 6.729 | 1,112,995 | +19,259 | 0.13% | 7,489,803 |
| 2020-07-20 | 2020-07-16 | 6.704 | 1,093,736 | +12,839 | 0.12% | 7,332,941 |
| 2020-07-17 | 2020-07-15 | 6.704 | 1,080,897 | +4,013 | 0.12% | 7,246,862 |
| 2020-07-16 | 2020-07-14 | 6.717 | 1,076,884 | +4,012 | 0.12% | 7,233,377 |
| 2020-07-15 | 2020-07-13 | 6.717 | 1,072,872 | +37,715 | 0.12% | 7,206,428 |
| 2020-07-14 | 2020-07-10 | 6.704 | 1,035,157 | +103,516 | 0.12% | 6,940,199 |
| 2020-07-13 | 2020-07-09 | 6.704 | 931,641 | +12,036 | 0.10% | 6,246,177 |
| 2020-07-10 | 2020-07-08 | 6.680 | 919,605 | +10,432 | 0.10% | 6,142,562 |
| 2020-07-09 | 2020-07-07 | 6.704 | 909,173 | +4,012 | 0.10% | 6,095,540 |
| 2020-07-08 | 2020-07-06 | 6.729 | 905,161 | +12,037 | 0.10% | 6,091,202 |
| 2020-07-07 | 2020-07-03 | 6.717 | 893,124 | +24,876 | 0.10% | 5,999,070 |
| 2020-07-06 | 2020-07-02 | 6.642 | 868,248 | +22,468 | 0.10% | 5,767,059 |
| 2020-07-03 | 2020-06-30 | 6.729 | 845,780 | +4,013 | 0.10% | 5,691,603 |
| 2020-07-02 | 2020-06-29 | 6.729 | 841,767 | +18,456 | 0.09% | 5,664,598 |
| 2020-06-30 | 2020-06-26 | 6.729 | 823,311 | +41,727 | 0.09% | 5,540,400 |
| 2020-06-29 | 2020-06-24 | 6.680 | 781,584 | +14,444 | 0.09% | 5,220,641 |
| 2020-06-26 | 2020-06-23 | 6.729 | 767,140 | +4,012 | 0.09% | 5,162,402 |
| 2020-06-24 | 2020-06-22 | 6.729 | 763,128 | +4,013 | 0.09% | 5,135,403 |
| 2020-06-23 | 2020-06-19 | 6.729 | 759,115 | +4,012 | 0.09% | 5,108,398 |
| 2020-06-22 | 2020-06-18 | 6.742 | 755,103 | +9,629 | 0.08% | 5,090,810 |
| 2020-06-19 | 2020-06-17 | 6.729 | 745,474 | +4,013 | 0.08% | 5,016,602 |
| 2020-06-18 | 2020-06-16 | 6.717 | 741,461 | +9,629 | 0.08% | 4,980,357 |
| 2020-06-17 | 2020-06-15 | 6.729 | 731,832 | +3,210 | 0.08% | 4,924,800 |
| 2020-06-16 | 2020-06-12 | 6.680 | 728,622 | +4,012 | 0.08% | 4,866,878 |
| 2020-06-15 | 2020-06-11 | 6.742 | 724,610 | +4,012 | 0.08% | 4,885,230 |
| 2020-06-12 | 2020-06-10 | 6.729 | 720,598 | +12,037 | 0.08% | 4,849,201 |
| 2020-06-11 | 2020-06-09 | 6.729 | 708,561 | +4,012 | 0.08% | 4,768,199 |
| 2020-06-10 | 2020-06-08 | 6.729 | 704,549 | +4,012 | 0.08% | 4,741,201 |
| 2020-06-09 | 2020-06-05 | 6.729 | 700,537 | +4,013 | 0.08% | 4,714,203 |
| 2020-06-08 | 2020-06-04 | 6.729 | 696,524 | +4,012 | 0.08% | 4,687,197 |
| 2020-06-05 | 2020-06-03 | 6.729 | 692,512 | +4,012 | 0.08% | 4,660,199 |
| 2020-06-04 | 2020-06-02 | 6.729 | 688,500 | +4,012 | 0.08% | 4,633,201 |
| 2020-06-03 | 2020-06-01 | 6.729 | 684,488 | +8,025 | 0.08% | 4,606,202 |
| 2020-06-02 | 2020-05-29 | 6.729 | 676,463 | +4,012 | 0.08% | 4,552,199 |
| 2020-06-01 | 2020-05-28 | 6.729 | 672,451 | +4,012 | 0.08% | 4,525,200 |
| 2020-05-29 | 2020-05-27 | 6.667 | 668,439 | +8,025 | 0.08% | 4,456,552 |
| 2020-05-28 | 2020-05-26 | 6.729 | 660,414 | +4,012 | 0.07% | 4,444,198 |
| 2020-05-27 | 2020-05-25 | 6.792 | 656,402 | +8,024 | 0.07% | 4,458,100 |
| 2020-05-26 | 2020-05-22 | 6.729 | 648,378 | +8,025 | 0.07% | 4,363,203 |
| 2020-05-25 | 2020-05-21 | 6.729 | 640,353 | +4,815 | 0.07% | 4,309,200 |
| 2020-05-22 | 2020-05-20 | 6.717 | 635,538 | +4,012 | 0.07% | 4,268,878 |
| 2020-05-21 | 2020-05-19 | 6.742 | 631,526 | +11,234 | 0.07% | 4,257,669 |
| 2020-05-20 | 2020-05-18 | 6.729 | 620,292 | +12,037 | 0.07% | 4,174,201 |
| 2020-05-19 | 2020-05-15 | 7.070 | 608,255 | +18,456 | 0.07% | 4,300,615 |
| 2020-05-18 | 2020-05-14 | 6.904 | 589,799 | +14,932 | 0.07% | 4,072,092 |
| 2020-05-15 | 2020-05-13 | 6.943 | 574,867 | +3,910 | 0.07% | 3,991,048 |
| 2020-05-14 | 2020-05-12 | 6.943 | 570,957 | +7,822 | 0.07% | 3,963,903 |
| 2020-05-13 | 2020-05-11 | 6.968 | 563,135 | +7,821 | 0.06% | 3,923,998 |
| 2020-05-12 | 2020-05-08 | 6.943 | 555,314 | +11,732 | 0.06% | 3,855,300 |
| 2020-05-11 | 2020-05-07 | 6.904 | 543,582 | +15,643 | 0.06% | 3,753,000 |
| 2020-05-08 | 2020-05-06 | 6.891 | 527,939 | +19,553 | 0.06% | 3,638,248 |
| 2020-05-07 | 2020-05-05 | 6.994 | 508,386 | +7,821 | 0.06% | 3,555,500 |
| 2020-05-06 | 2020-05-04 | 7.032 | 500,565 | +19,554 | 0.06% | 3,520,002 |
| 2020-05-05 | 2020-04-29 | 7.032 | 481,011 | +15,642 | 0.06% | 3,382,497 |
| 2020-05-04 | 2020-04-28 | 7.032 | 465,369 | +27,375 | 0.05% | 3,272,502 |
| 2020-04-29 | 2020-04-27 | 7.070 | 437,994 | +11,732 | 0.05% | 3,096,799 |
| 2020-04-28 | 2020-04-24 | 7.058 | 426,262 | +11,732 | 0.05% | 3,008,399 |
| 2020-04-27 | 2020-04-23 | 7.109 | 414,530 | +11,732 | 0.05% | 2,946,799 |
| 2020-04-24 | 2020-04-22 | 7.109 | 402,798 | +16,425 | 0.05% | 2,863,399 |
| 2020-04-23 | 2020-04-21 | 7.109 | 386,373 | +16,424 | 0.04% | 2,746,637 |
| 2020-04-22 | 2020-04-20 | 7.096 | 369,949 | +15,643 | 0.04% | 2,625,153 |
| 2020-04-21 | 2020-04-17 | 7.173 | 354,306 | +11,732 | 0.04% | 2,541,330 |
| 2020-04-20 | 2020-04-16 | 7.160 | 342,574 | +11,732 | 0.04% | 2,452,800 |
| 2020-04-17 | 2020-04-15 | 7.160 | 330,842 | +13,296 | 0.04% | 2,368,800 |
| 2020-04-16 | 2020-04-14 | 7.160 | 317,546 | +7,822 | 0.04% | 2,273,602 |
| 2020-04-15 | 2020-04-09 | 7.288 | 309,724 | +30,503 | 0.04% | 2,257,197 |
| 2020-04-14 | 2020-04-08 | 7.224 | 279,221 | +25,028 | 0.03% | 2,017,048 |
| 2020-04-09 | 2020-04-07 | 7.211 | 254,193 | +18,771 | 0.03% | 1,833,000 |
| 2020-04-08 | 2020-04-06 | 7.275 | 235,422 | +11,732 | 0.03% | 1,712,691 |
| 2020-04-07 | 2020-04-03 | 7.083 | 223,690 | +23,464 | 0.03% | 1,584,441 |
| 2020-04-06 | 2020-04-02 | 7.032 | 200,226 | +12,514 | 0.02% | 1,408,001 |
| 2020-04-03 | 2020-04-01 | 7.032 | 187,712 | +25,811 | 0.02% | 1,320,002 |
| 2020-04-02 | 2020-03-31 | 6.930 | 161,901 | +20,335 | 0.02% | 1,121,937 |
| 2020-04-01 | 2020-03-30 | 6.764 | 141,566 | +12,514 | 0.02% | 957,490 |
| 2020-03-31 | 2020-03-27 | 6.712 | 129,052 | +23,464 | 0.01% | 866,251 |
| 2020-03-30 | 2020-03-26 | 6.751 | 105,588 | +39,889 | 0.01% | 712,801 |
| 2020-03-27 | 2020-03-25 | 6.751 | 65,699 | +15,643 | 0.01% | 443,519 |
| 2020-03-26 | 2020-03-24 | 6.648 | 50,056 | +21,899 | 0.01% | 332,797 |
| 2020-03-25 | 2020-03-23 | 6.648 | 28,157 | +28,157 | 0.00% | 187,202 |
| 2020-03-13 | 2020-03-11 | 7.160 | 0 | -1,941,252 | ||
| 2020-01-21 | 2020-01-17 | 7.659 | 1,941,252 | +78,213 | 0.22% | 14,867,177 |
| 2020-01-20 | 2020-01-16 | 7.671 | 1,863,039 | +39,106 | 0.21% | 14,291,999 |
| 2020-01-17 | 2020-01-15 | 7.671 | 1,823,933 | +86,035 | 0.21% | 13,992,003 |
| 2020-01-16 | 2020-01-14 | 7.671 | 1,737,898 | +78,213 | 0.20% | 13,332,000 |
| 2020-01-15 | 2020-01-13 | 7.620 | 1,659,685 | +39,107 | 0.19% | 12,647,122 |
| 2020-01-14 | 2020-01-10 | 7.671 | 1,620,578 | +54,749 | 0.19% | 12,431,999 |
| 2020-01-13 | 2020-01-09 | 7.671 | 1,565,829 | +54,749 | 0.18% | 12,012,001 |
| 2020-01-10 | 2020-01-08 | 7.671 | 1,511,080 | +40,671 | 0.17% | 11,592,003 |
| 2020-01-09 | 2020-01-07 | 7.671 | 1,470,409 | +106,370 | 0.17% | 11,280,002 |
| 2020-01-08 | 2020-01-06 | 7.671 | 1,364,039 | +46,928 | 0.16% | 10,464,002 |
| 2020-01-07 | 2020-01-03 | 7.671 | 1,317,111 | +52,403 | 0.15% | 10,104,001 |
| 2020-01-06 | 2020-01-02 | 7.684 | 1,264,708 | +59,442 | 0.15% | 9,718,170 |
| 2020-01-03 | 2019-12-31 | 7.697 | 1,205,266 | +39,107 | 0.14% | 9,276,821 |
| 2020-01-02 | 2019-12-27 | 7.697 | 1,166,159 | +244,807 | 0.13% | 8,975,818 |
| 2019-12-30 | 2019-12-24 | 7.671 | 921,352 | +604,588 | 0.11% | 7,068,001 |
| 2019-12-27 | 2019-12-20 | 7.671 | 316,764 | +78,214 | 0.04% | 2,430,003 |
| 2019-12-23 | 2019-12-19 | 7.671 | 238,550 | +86,034 | 0.03% | 1,829,997 |
| 2019-12-20 | 2019-12-18 | 7.671 | 152,516 | +54,749 | 0.02% | 1,170,002 |
| 2019-12-19 | 2019-12-17 | 7.671 | 97,767 | -892,413 | 0.01% | 750,004 |
| 2019-12-18 | 2019-12-16 | 7.607 | 990,180 | +53,968 | 0.11% | 7,532,704 |
| 2019-12-17 | 2019-12-13 | 7.671 | 936,212 | +122,794 | 0.11% | 7,181,997 |
| 2019-12-16 | 2019-12-12 | 7.671 | 813,418 | +29,721 | 0.09% | 6,240,003 |
| 2019-12-13 | 2019-12-11 | 7.684 | 783,697 | +50,839 | 0.09% | 6,022,023 |
| 2019-12-12 | 2019-12-10 | 7.671 | 732,858 | +78,213 | 0.08% | 5,622,000 |
| 2019-12-10 | 2019-12-06 | 7.671 | 654,645 | +6,257 | 0.08% | 5,022,002 |
| 2019-12-09 | 2019-12-05 | 7.671 | 648,388 | +10,168 | 0.07% | 4,974,002 |
| 2019-12-06 | 2019-12-04 | 7.735 | 638,220 | +53,185 | 0.07% | 4,936,800 |
| 2019-12-05 | 2019-12-03 | 7.492 | 585,035 | +51,621 | 0.07% | 4,383,280 |
| 2019-12-04 | 2019-12-02 | 7.480 | 533,414 | +39,106 | 0.06% | 3,989,698 |
| 2019-12-03 | 2019-11-29 | 7.480 | 494,308 | +51,621 | 0.06% | 3,697,203 |
| 2019-12-02 | 2019-11-28 | 7.480 | 442,687 | +32,068 | 0.05% | 3,311,101 |
| 2019-11-29 | 2019-11-27 | 7.480 | 410,619 | +35,978 | 0.05% | 3,071,247 |
| 2019-11-28 | 2019-11-26 | 7.467 | 374,641 | +43,799 | 0.04% | 2,797,357 |
| 2019-11-27 | 2019-11-25 | 7.480 | 330,842 | +39,107 | 0.04% | 2,474,550 |
| 2019-11-26 | 2019-11-22 | 7.467 | 291,735 | +53,967 | 0.03% | 2,178,317 |
| 2019-11-25 | 2019-11-21 | 7.467 | 237,768 | +13,296 | 0.03% | 1,775,358 |
| 2019-11-22 | 2019-11-20 | 7.480 | 224,472 | +49,274 | 0.03% | 1,678,950 |
| 2019-11-21 | 2019-11-19 | 7.480 | 175,198 | +39,889 | 0.02% | 1,310,403 |
| 2019-11-20 | 2019-11-18 | 7.480 | 135,309 | +15,643 | 0.02% | 1,012,051 |
| 2019-11-19 | 2019-11-15 | 7.480 | 119,666 | +50,838 | 0.01% | 895,048 |
| 2019-11-18 | 2019-11-14 | 7.480 | 68,828 | +53,185 | 0.01% | 514,803 |
| 2019-11-15 | 2019-11-13 | 7.467 | 15,643 | +15,643 | 0.00% | 116,803 |
| 2019-11-14 | 2019-11-12 | 7.454 | 0 | -1,265,490 | ||
| 2019-11-13 | 2019-11-11 | 7.480 | 1,265,490 | +42,235 | 0.15% | 9,465,299 |
| 2019-11-12 | 2019-11-08 | 7.467 | 1,223,255 | +33,632 | 0.14% | 9,133,760 |
| 2019-11-11 | 2019-11-07 | 7.480 | 1,189,623 | +32,849 | 0.14% | 8,897,848 |
| 2019-11-08 | 2019-11-06 | 7.480 | 1,156,774 | +44,582 | 0.13% | 8,652,152 |
| 2019-11-07 | 2019-11-05 | 7.480 | 1,112,192 | +35,196 | 0.13% | 8,318,699 |
| 2019-11-06 | 2019-11-04 | 7.505 | 1,076,996 | +43,799 | 0.12% | 8,082,989 |
| 2019-11-05 | 2019-11-01 | 7.543 | 1,033,197 | +24,246 | 0.12% | 7,793,902 |
| 2019-11-04 | 2019-10-31 | 7.480 | 1,008,951 | +49,275 | 0.12% | 7,546,502 |
| 2019-11-01 | 2019-10-30 | 7.467 | 959,676 | +90,727 | 0.11% | 7,165,677 |
| 2019-10-31 | 2019-10-29 | 7.480 | 868,949 | +39,107 | 0.10% | 6,499,350 |
| 2019-10-30 | 2019-10-28 | 7.480 | 829,842 | +39,106 | 0.10% | 6,206,847 |
| 2019-10-29 | 2019-10-25 | 7.480 | 790,736 | +46,928 | 0.09% | 5,914,352 |
| 2019-10-28 | 2019-10-24 | 7.480 | 743,808 | +39,107 | 0.09% | 5,563,351 |
| 2019-10-25 | 2019-10-23 | 7.480 | 704,701 | +158,773 | 0.08% | 5,270,848 |
| 2019-10-24 | 2019-10-22 | 7.480 | 545,928 | +108,716 | 0.06% | 4,083,297 |
| 2019-10-23 | 2019-10-21 | 7.441 | 437,212 | +11,732 | 0.05% | 3,253,380 |
| 2019-10-22 | 2019-10-18 | 7.480 | 425,480 | +46,928 | 0.05% | 3,182,400 |
| 2019-10-21 | 2019-10-17 | 7.480 | 378,552 | +31,285 | 0.04% | 2,831,400 |
| 2019-10-18 | 2019-10-16 | 7.416 | 347,267 | +43,018 | 0.04% | 2,575,202 |
| 2019-10-17 | 2019-10-15 | 7.352 | 304,249 | +46,927 | 0.03% | 2,236,747 |
| 2019-10-16 | 2019-10-14 | 7.416 | 257,322 | +21,900 | 0.03% | 1,908,203 |
| 2019-10-15 | 2019-10-11 | 7.416 | 235,422 | +26,593 | 0.03% | 1,745,801 |
| 2019-10-14 | 2019-10-10 | 7.288 | 208,829 | +72,738 | 0.02% | 1,521,898 |
| 2019-10-11 | 2019-10-09 | 7.288 | 136,091 | +46,928 | 0.02% | 991,800 |
| 2019-10-10 | 2019-10-08 | 7.288 | 89,163 | +10,168 | 0.01% | 649,799 |
| 2019-10-09 | 2019-10-04 | 7.160 | 78,995 | +14,860 | 0.01% | 565,597 |
| 2019-10-08 | 2019-10-03 | 7.096 | 64,135 | +14,861 | 0.01% | 455,101 |
| 2019-10-04 | 2019-10-02 | 7.096 | 49,274 | +32,067 | 0.01% | 349,648 |
| 2019-10-03 | 2019-09-30 | 7.160 | 17,207 | +17,207 | 0.00% | 123,201 |
| 2019-10-02 | 2019-09-27 | 7.096 | 0 | -28,673,753 | ||
| 2019-09-30 | 2019-09-26 | 7.096 | 28,673,753 | +234,640 | 3.19% | 203,468,552 |
| 2019-09-27 | 2019-09-25 | 7.032 | 28,439,113 | +38,324 | 3.16% | 199,985,500 |
| 2019-09-26 | 2019-09-24 | 7.006 | 28,400,789 | +46,928 | 3.16% | 198,989,763 |
| 2019-09-25 | 2019-09-23 | 7.006 | 28,353,861 | +123,577 | 3.15% | 198,660,963 |
| 2019-09-24 | 2019-09-20 | 7.019 | 28,230,284 | +169,723 | 3.14% | 198,156,062 |
| 2019-09-23 | 2019-09-19 | 7.032 | 28,060,561 | +70,392 | 3.12% | 197,323,500 |
| 2019-09-20 | 2019-09-18 | 7.032 | 27,990,169 | +122,795 | 3.11% | 196,828,500 |
| 2019-09-19 | 2019-09-17 | 6.968 | 27,867,374 | +118,102 | 3.10% | 194,183,498 |
| 2019-09-18 | 2019-09-16 | 6.968 | 27,749,272 | +81,341 | 3.09% | 193,360,548 |
| 2019-09-17 | 2019-09-13 | 6.968 | 27,667,931 | +16,425 | 3.08% | 192,793,753 |
| 2019-09-16 | 2019-09-12 | 6.840 | 27,651,506 | +65,699 | 3.07% | 189,143,902 |
| 2019-09-13 | 2019-09-11 | 6.853 | 27,585,807 | +46,146 | 3.07% | 189,047,202 |
| 2019-09-12 | 2019-09-10 | 6.712 | 27,539,661 | +45,364 | 3.06% | 184,857,751 |
| 2019-09-10 | 2019-09-06 | 6.457 | 27,494,297 | +27,390,273 | 3.06% | 177,522,649 |
| 2019-09-09 | 2019-09-05 | 6.585 | 104,024 | +17,989 | 0.01% | 684,953 |
| 2019-09-06 | 2019-09-04 | 6.521 | 86,035 | +46,146 | 0.01% | 561,003 |
| 2019-09-05 | 2019-09-03 | 6.688 | 39,889 | +7,822 | 0.00% | 266,768 |
| 2019-09-04 | 2019-09-02 | 6.791 | 32,067 | +4,237 | 0.00% | 217,775 |
| 2019-09-03 | 2019-08-30 | 6.791 | 27,830 | +11,596 | 0.00% | 189,000 |
| 2019-09-02 | 2019-08-29 | 6.701 | 16,234 | +7,730 | 0.00% | 108,779 |
| 2019-08-29 | 2019-08-27 | 6.533 | 8,504 | +3,093 | 0.00% | 55,553 |
| 2019-08-28 | 2019-08-26 | 6.545 | 5,411 | +5,411 | 0.00% | 35,417 |
| 2019-08-27 | 2019-08-23 | 6.597 | 0 | -152,292 | ||
| 2019-08-26 | 2019-08-22 | 6.584 | 152,292 | +7,731 | 0.02% | 1,002,731 |
| 2019-08-23 | 2019-08-21 | 6.727 | 144,561 | +4,638 | 0.02% | 972,398 |
| 2019-07-22 | 2019-07-18 | 6.675 | 139,923 | +5,411 | 0.02% | 933,960 |
| 2019-07-19 | 2019-07-17 | 6.701 | 134,512 | +7,731 | 0.02% | 901,322 |
| 2019-07-17 | 2019-07-15 | 6.688 | 126,781 | +7,730 | 0.01% | 847,879 |
| 2019-07-16 | 2019-07-12 | 6.558 | 119,051 | +7,731 | 0.01% | 780,783 |
| 2019-07-15 | 2019-07-11 | 6.675 | 111,320 | +7,731 | 0.01% | 743,040 |
| 2019-07-12 | 2019-07-10 | 6.584 | 103,589 | +38,652 | 0.01% | 682,057 |
| 2019-07-11 | 2019-07-09 | 6.558 | 64,937 | +7,731 | 0.01% | 425,882 |
| 2019-07-10 | 2019-07-08 | 6.610 | 57,206 | +7,730 | 0.01% | 378,139 |
| 2019-07-09 | 2019-07-05 | 6.610 | 49,476 | +7,731 | 0.01% | 327,043 |
| 2019-07-05 | 2019-07-03 | 6.675 | 41,745 | +7,731 | 0.00% | 278,640 |
| 2019-07-04 | 2019-07-02 | 6.597 | 34,014 | +2,319 | 0.00% | 224,397 |
| 2019-07-03 | 2019-06-28 | 6.533 | 31,695 | +12,369 | 0.00% | 207,048 |
| 2019-06-28 | 2019-06-26 | 6.636 | 19,326 | +3,865 | 0.00% | 128,247 |
| 2019-06-25 | 2019-06-21 | 6.584 | 15,461 | +7,730 | 0.00% | 101,799 |
| 2019-06-24 | 2019-06-20 | 6.675 | 7,731 | +7,731 | 0.00% | 51,603 |
| 2019-06-20 | 2019-06-18 | 6.701 | 0 | -456,103 | ||
| 2019-06-17 | 2019-06-13 | 6.597 | 456,103 | +8,504 | 0.05% | 3,009,002 |
| 2019-06-10 | 2019-06-05 | 6.675 | 447,599 | +7,731 | 0.05% | 2,987,640 |
| 2019-06-06 | 2019-06-04 | 6.597 | 439,868 | +5,411 | 0.05% | 2,901,897 |
| 2019-06-05 | 2019-06-03 | 6.597 | 434,457 | +7,730 | 0.05% | 2,866,199 |
| 2019-05-31 | 2019-05-29 | 6.675 | 426,727 | +7,731 | 0.05% | 2,848,323 |
| 2019-05-28 | 2019-05-24 | 6.533 | 418,996 | +186,306 | 0.05% | 2,737,100 |
| 2019-05-27 | 2019-05-23 | 6.533 | 232,690 | +20,873 | 0.03% | 1,520,052 |
| 2019-05-22 | 2019-05-20 | 6.739 | 211,817 | +89,674 | 0.02% | 1,427,539 |
| 2019-05-21 | 2019-05-17 | 6.843 | 122,143 | +73,441 | 0.01% | 835,822 |
| 2019-05-20 | 2019-05-16 | 6.843 | 48,702 | -37,965,521 | 0.01% | 333,267 |
| 2019-05-17 | 2019-05-15 | 7.042 | 38,014,223 | +18,336,872 | 4.10% | 267,693,342 |
| 2019-05-16 | 2019-05-14 | 7.029 | 19,677,351 | +519,779 | 2.12% | 138,305,002 |
| 2019-05-15 | 2019-05-10 | 6.949 | 19,157,572 | +18,009,051 | 2.12% | 133,124,423 |
| 2019-05-14 | 2019-05-09 | 7.095 | 1,148,521 | +3,763 | 0.13% | 8,148,840 |
| 2019-05-10 | 2019-05-08 | 7.042 | 1,144,758 | +7,526 | 0.13% | 8,061,301 |
| 2019-05-09 | 2019-05-07 | 6.936 | 1,137,232 | +22,580 | 0.13% | 7,887,423 |
| 2019-05-08 | 2019-05-06 | 6.975 | 1,114,652 | +7,526 | 0.12% | 7,775,247 |
| 2019-05-07 | 2019-05-03 | 6.975 | 1,107,126 | +7,526 | 0.12% | 7,722,749 |
| 2019-05-06 | 2019-05-02 | 6.975 | 1,099,600 | +7,527 | 0.12% | 7,670,252 |
| 2019-05-03 | 2019-04-30 | 7.055 | 1,092,073 | +7,526 | 0.12% | 7,704,807 |
| 2019-05-02 | 2019-04-29 | 6.975 | 1,084,547 | +7,526 | 0.12% | 7,565,250 |
| 2019-04-30 | 2019-04-26 | 7.055 | 1,077,021 | +7,527 | 0.12% | 7,598,612 |
| 2019-04-29 | 2019-04-25 | 6.922 | 1,069,494 | +18,063 | 0.12% | 7,403,408 |
| 2019-04-26 | 2019-04-24 | 6.909 | 1,051,431 | +18,816 | 0.12% | 7,264,399 |
| 2019-04-25 | 2019-04-23 | 6.936 | 1,032,615 | +6,021 | 0.11% | 7,161,838 |
| 2019-04-24 | 2019-04-18 | 6.949 | 1,026,594 | +30,105 | 0.11% | 7,133,719 |
| 2019-04-23 | 2019-04-17 | 6.922 | 996,489 | +63,974 | 0.11% | 6,898,042 |
| 2019-04-18 | 2019-04-16 | 6.922 | 932,515 | +7,527 | 0.10% | 6,455,192 |
| 2019-04-17 | 2019-04-15 | 7.002 | 924,988 | +14,300 | 0.10% | 6,476,827 |
| 2019-04-16 | 2019-04-12 | 6.843 | 910,688 | +15,052 | 0.10% | 6,231,498 |
| 2019-04-15 | 2019-04-11 | 6.909 | 895,636 | +11,290 | 0.10% | 6,188,002 |
| 2019-04-12 | 2019-04-10 | 6.843 | 884,346 | +15,053 | 0.10% | 6,051,249 |
| 2019-04-11 | 2019-04-09 | 6.909 | 869,293 | +3,763 | 0.10% | 6,005,997 |
| 2019-04-10 | 2019-04-08 | 6.882 | 865,530 | +12,795 | 0.10% | 5,956,998 |
| 2019-04-09 | 2019-04-04 | 6.843 | 852,735 | +24,084 | 0.09% | 5,834,947 |
| 2019-04-08 | 2019-04-03 | 6.922 | 828,651 | +7,526 | 0.09% | 5,736,209 |
| 2019-04-04 | 2019-04-02 | 6.909 | 821,125 | +8,279 | 0.09% | 5,673,201 |
| 2019-04-03 | 2019-04-01 | 6.975 | 812,846 | +12,042 | 0.09% | 5,670,001 |
| 2019-04-02 | 2019-03-29 | 6.922 | 800,804 | +7,527 | 0.09% | 5,543,442 |
| 2019-04-01 | 2019-03-28 | 6.909 | 793,277 | +9,784 | 0.09% | 5,480,798 |
| 2019-01-29 | 2019-01-25 | 6.989 | 783,493 | +29,353 | 0.09% | 5,475,660 |
| 2019-01-28 | 2019-01-24 | 6.909 | 754,140 | +69,242 | 0.08% | 5,210,398 |
| 2019-01-25 | 2019-01-23 | 6.975 | 684,898 | +15,053 | 0.08% | 4,777,501 |
| 2019-01-24 | 2019-01-22 | 6.936 | 669,845 | +31,611 | 0.07% | 4,645,799 |
| 2019-01-23 | 2019-01-21 | 7.068 | 638,234 | +752 | 0.07% | 4,511,357 |
| 2019-01-22 | 2019-01-18 | 6.975 | 637,482 | +7,526 | 0.07% | 4,446,751 |
| 2019-01-18 | 2019-01-16 | 7.241 | 629,956 | +118,917 | 0.07% | 4,561,654 |
| 2019-01-17 | 2019-01-15 | 7.374 | 511,039 | +33,868 | 0.06% | 3,768,449 |
| 2019-01-16 | 2019-01-14 | 7.454 | 477,171 | +9,032 | 0.05% | 3,556,743 |
| 2019-01-15 | 2019-01-11 | 7.441 | 468,139 | +15,053 | 0.05% | 3,483,200 |
| 2019-01-14 | 2019-01-10 | 7.441 | 453,086 | +25,589 | 0.05% | 3,371,198 |
| 2019-01-11 | 2019-01-09 | 7.467 | 427,497 | +16,558 | 0.05% | 3,192,162 |
| 2019-01-10 | 2019-01-08 | 7.454 | 410,939 | +8,279 | 0.05% | 3,063,062 |
| 2019-01-09 | 2019-01-07 | 7.454 | 402,660 | +19,569 | 0.04% | 3,001,352 |
| 2019-01-08 | 2019-01-04 | 7.374 | 383,091 | +9,031 | 0.04% | 2,824,948 |
| 2019-01-07 | 2019-01-03 | 7.427 | 374,060 | +51,932 | 0.04% | 2,778,233 |
| 2019-01-04 | 2019-01-02 | 7.427 | 322,128 | +52,685 | 0.04% | 2,392,522 |
| 2019-01-03 | 2018-12-31 | 7.387 | 269,443 | +21,826 | 0.03% | 1,990,478 |
| 2019-01-02 | 2018-12-27 | 7.374 | 247,617 | +7,526 | 0.03% | 1,825,951 |
| 2018-12-28 | 2018-12-24 | 7.361 | 240,091 | +54,943 | 0.03% | 1,767,263 |
| 2018-12-27 | 2018-12-20 | 7.361 | 185,148 | +28,600 | 0.02% | 1,362,838 |
| 2018-12-21 | 2018-12-19 | 7.294 | 156,548 | +81,284 | 0.02% | 1,141,919 |
| 2018-12-20 | 2018-12-18 | 7.308 | 75,264 | +75,264 | 0.01% | 550,004 |
| 2018-12-19 | 2018-12-17 | 7.175 | 0 | -17,408,448 | ||
| 2018-12-18 | 2018-12-14 | 7.241 | 17,408,448 | +62,469 | 1.89% | 126,058,501 |
| 2018-12-17 | 2018-12-13 | 7.308 | 17,345,979 | +52,684 | 1.88% | 126,758,499 |
| 2018-12-14 | 2018-12-12 | 7.281 | 17,293,295 | +18,816 | 1.88% | 125,913,962 |
| 2018-12-13 | 2018-12-11 | 7.055 | 17,274,479 | +727,046 | 1.88% | 121,875,121 |
| 2018-12-12 | 2018-12-10 | 7.042 | 16,547,433 | +255,896 | 1.80% | 116,525,797 |
| 2018-12-11 | 2018-12-07 | 7.068 | 16,291,537 | +873,809 | 1.77% | 115,156,717 |
| 2018-12-10 | 2018-12-06 | 7.042 | 15,417,728 | +909,183 | 1.67% | 108,570,498 |
| 2018-12-07 | 2018-12-05 | 7.068 | 14,508,545 | +971,652 | 1.58% | 102,553,639 |
| 2018-12-06 | 2018-12-04 | 7.108 | 13,536,893 | +911,441 | 1.47% | 96,225,098 |
| 2018-12-05 | 2018-12-03 | 7.042 | 12,625,452 | +133,969 | 1.37% | 88,907,498 |
| 2018-12-04 | 2018-11-30 | 7.122 | 12,491,483 | +152,032 | 1.36% | 88,959,918 |
| 2018-12-03 | 2018-11-29 | 7.308 | 12,339,451 | +9,032 | 1.34% | 90,172,500 |
| 2018-11-30 | 2018-11-28 | 7.281 | 12,330,419 | +15,052 | 1.34% | 89,778,837 |
| 2018-11-29 | 2018-11-27 | 7.241 | 12,315,367 | +76,769 | 1.34% | 89,178,352 |
| 2018-11-28 | 2018-11-26 | 7.294 | 12,238,598 | +73,006 | 1.33% | 89,272,891 |
| 2018-11-27 | 2018-11-23 | 7.427 | 12,165,592 | +1,505 | 1.32% | 90,356,758 |
| 2018-11-26 | 2018-11-22 | 7.321 | 12,164,087 | +116,658 | 1.32% | 89,052,620 |
| 2018-11-23 | 2018-11-21 | 7.361 | 12,047,429 | +83,543 | 1.31% | 88,678,783 |
| 2018-11-22 | 2018-11-20 | 7.441 | 11,963,886 | +44,405 | 1.30% | 89,017,599 |
| 2018-11-21 | 2018-11-19 | 7.441 | 11,919,481 | +26,343 | 1.29% | 88,687,202 |
| 2018-11-20 | 2018-11-16 | 7.374 | 11,893,138 | +38,384 | 1.29% | 87,701,097 |
| 2018-11-19 | 2018-11-15 | 7.414 | 11,854,754 | +25,590 | 1.29% | 87,890,579 |
| 2018-11-16 | 2018-11-14 | 7.401 | 11,829,164 | +21,073 | 1.28% | 87,543,686 |
| 2018-11-15 | 2018-11-13 | 7.361 | 11,808,091 | +88,811 | 1.28% | 86,917,062 |
| 2018-11-14 | 2018-11-12 | 7.281 | 11,719,280 | +37,632 | 1.27% | 85,329,082 |
| 2018-11-13 | 2018-11-09 | 7.281 | 11,681,648 | +75,263 | 1.27% | 85,055,080 |
| 2018-11-12 | 2018-11-08 | 7.201 | 11,606,385 | +83,543 | 1.26% | 83,581,823 |
| 2018-11-09 | 2018-11-07 | 7.162 | 11,522,842 | +75,263 | 1.25% | 82,520,900 |
| 2018-11-08 | 2018-11-06 | 7.175 | 11,447,579 | +79,027 | 1.24% | 82,134,003 |
| 2018-11-07 | 2018-11-05 | 7.162 | 11,368,552 | +69,995 | 1.23% | 81,415,951 |
| 2018-11-06 | 2018-11-02 | 7.162 | 11,298,557 | +56,448 | 1.23% | 80,914,681 |
| 2018-11-05 | 2018-11-01 | 7.162 | 11,242,109 | +73,758 | 1.22% | 80,510,429 |
| 2018-11-02 | 2018-10-31 | 7.042 | 11,168,351 | +113,648 | 1.21% | 78,646,700 |
| 2018-11-01 | 2018-10-30 | 7.042 | 11,054,703 | +78,274 | 1.20% | 77,846,400 |
| 2018-10-31 | 2018-10-29 | 6.882 | 10,976,429 | +413,197 | 1.19% | 75,545,120 |
| 2018-10-30 | 2018-10-26 | 6.975 | 10,563,232 | +215,253 | 1.15% | 73,683,747 |
| 2018-10-29 | 2018-10-25 | 7.029 | 10,347,979 | +8,278,985 | 1.12% | 72,732,212 |
| 2018-10-26 | 2018-10-24 | 7.015 | 2,068,994 | +60,211 | 0.22% | 14,514,722 |
| 2018-10-25 | 2018-10-23 | 7.148 | 2,008,783 | +68,490 | 0.22% | 14,359,221 |
| 2018-10-24 | 2018-10-22 | 7.122 | 1,940,293 | +267,185 | 0.21% | 13,818,080 |
| 2018-10-23 | 2018-10-19 | 7.108 | 1,673,108 | +55,695 | 0.18% | 11,893,053 |
| 2018-10-22 | 2018-10-18 | 7.095 | 1,617,413 | +188,159 | 0.18% | 11,475,663 |
| 2018-10-19 | 2018-10-16 | 7.095 | 1,429,254 | +318,365 | 0.16% | 10,140,661 |
| 2018-10-18 | 2018-10-15 | 7.108 | 1,110,889 | +96,337 | 0.12% | 7,896,598 |
| 2018-10-16 | 2018-10-12 | 7.108 | 1,014,552 | +65,479 | 0.11% | 7,211,800 |
| 2018-10-15 | 2018-10-11 | 7.082 | 949,073 | +167,838 | 0.10% | 6,721,132 |
| 2018-10-12 | 2018-10-10 | 7.175 | 781,235 | +63,974 | 0.08% | 5,605,199 |
| 2018-10-11 | 2018-10-09 | 7.175 | 717,261 | +68,490 | 0.08% | 5,146,199 |
| 2018-10-10 | 2018-10-08 | 7.175 | 648,771 | +183,643 | 0.07% | 4,654,797 |
| 2018-10-09 | 2018-10-05 | 7.148 | 465,128 | +105,368 | 0.05% | 3,324,837 |
| 2018-10-08 | 2018-10-04 | 7.148 | 359,760 | +75,264 | 0.04% | 2,571,643 |
| 2018-10-05 | 2018-10-03 | 7.162 | 284,496 | +66,984 | 0.03% | 2,037,420 |
| 2018-10-04 | 2018-10-02 | 7.162 | 217,512 | +217,512 | 0.02% | 1,557,713 |
| 2018-10-03 | 2018-09-28 | 7.175 | 0 | -2,667,338 | ||
| 2018-10-02 | 2018-09-27 | 7.162 | 2,667,338 | +118,916 | 0.29% | 19,102,157 |
| 2018-09-28 | 2018-09-26 | 7.175 | 2,548,422 | +224,285 | 0.28% | 18,284,399 |
| 2018-09-27 | 2018-09-24 | 7.175 | 2,324,137 | +62,469 | 0.25% | 16,675,201 |
| 2018-09-26 | 2018-09-21 | 7.162 | 2,261,668 | +117,411 | 0.24% | 16,196,948 |
| 2018-09-24 | 2018-09-20 | 7.135 | 2,144,257 | +122,679 | 0.23% | 15,299,129 |
| 2018-09-21 | 2018-09-19 | 7.215 | 2,021,578 | +90,317 | 0.22% | 14,584,983 |
| 2018-09-20 | 2018-09-18 | 7.201 | 1,931,261 | +75,263 | 0.21% | 13,907,717 |
| 2018-09-19 | 2018-09-17 | 7.241 | 1,855,998 | +66,232 | 0.20% | 13,439,700 |
| 2018-09-18 | 2018-09-14 | 7.241 | 1,789,766 | +58,705 | 0.19% | 12,960,100 |
| 2018-09-17 | 2018-09-13 | 7.241 | 1,731,061 | +76,017 | 0.19% | 12,535,003 |
| 2018-09-14 | 2018-09-12 | 7.148 | 1,655,044 | +126,442 | 0.18% | 11,830,617 |
| 2018-09-13 | 2018-09-11 | 7.215 | 1,528,602 | +75,264 | 0.17% | 11,028,332 |
| 2018-09-12 | 2018-09-10 | 7.282 | 1,453,338 | +105,369 | 0.16% | 10,583,175 |
| 2018-09-11 | 2018-09-07 | 7.255 | 1,347,969 | +57,347 | 0.15% | 9,779,660 |
| 2018-09-10 | 2018-09-06 | 7.255 | 1,290,622 | +79,641 | 0.14% | 9,363,601 |
| 2018-09-07 | 2018-09-05 | 7.255 | 1,210,981 | +92,293 | 0.13% | 8,785,797 |
| 2018-09-06 | 2018-09-04 | 7.255 | 1,118,688 | +49,869 | 0.12% | 8,116,201 |
| 2018-09-05 | 2018-09-03 | 7.121 | 1,068,819 | +163,746 | 0.12% | 7,610,797 |
| 2018-09-04 | 2018-08-31 | 6.973 | 905,073 | +61,777 | 0.10% | 6,311,042 |
| 2018-09-03 | 2018-08-30 | 7.080 | 843,296 | +84,851 | 0.09% | 5,970,913 |
| 2018-08-31 | 2018-08-29 | 6.731 | 758,445 | +758,445 | 0.08% | 5,105,190 |
| 2011-09-28 | 2011-09-26 | 11.041 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy