History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 2,989,000 +0 0.28% 8,996,890
2025-10-13 2025-10-09 3.040 2,989,000 +0 0.28% 9,086,560
2025-10-10 2025-10-08 3.020 2,989,000 +0 0.28% 9,026,780
2025-10-09 2025-10-06 3.020 2,989,000 +0 0.28% 9,026,780
2025-10-08 2025-10-03 3.010 2,989,000 +0 0.28% 8,996,890
2025-10-06 2025-10-02 3.000 2,989,000 +0 0.28% 8,967,000
2025-10-03 2025-09-30 2.960 2,989,000 +0 0.28% 8,847,440
2025-10-02 2025-09-29 2.960 2,989,000 +0 0.28% 8,847,440
2025-09-30 2025-09-26 2.990 2,989,000 +0 0.28% 8,937,110
2025-09-29 2025-09-25 2.960 2,989,000 +0 0.28% 8,847,440
2025-09-26 2025-09-24 2.980 2,989,000 +0 0.28% 8,907,220
2025-09-25 2025-09-23 3.000 2,989,000 +0 0.28% 8,967,000
2025-09-24 2025-09-22 2.960 2,989,000 +0 0.28% 8,847,440
2025-09-23 2025-09-19 3.000 2,989,000 +0 0.28% 8,967,000
2025-09-22 2025-09-18 2.860 2,989,000 +0 0.28% 8,548,540
2025-09-19 2025-09-17 3.020 2,989,000 +0 0.28% 9,026,780
2025-09-18 2025-09-16 3.020 2,989,000 +0 0.28% 9,026,780
2025-09-17 2025-09-15 3.020 2,989,000 +0 0.28% 9,026,780
2025-09-16 2025-09-12 3.030 2,989,000 +0 0.28% 9,056,670
2025-09-15 2025-09-11 3.020 2,989,000 +0 0.28% 9,026,780
2025-09-12 2025-09-10 3.000 2,989,000 +0 0.28% 8,967,000
2025-09-11 2025-09-09 2.950 2,989,000 +0 0.28% 8,817,550
2025-09-10 2025-09-08 3.010 2,989,000 +0 0.28% 8,996,890
2025-09-09 2025-09-05 3.030 2,989,000 +0 0.28% 9,056,670
2025-09-08 2025-09-04 3.020 2,989,000 +0 0.28% 9,026,780
2025-09-05 2025-09-03 3.080 2,989,000 +0 0.28% 9,206,120
2025-09-04 2025-09-02 3.020 2,989,000 +0 0.28% 9,026,780
2025-09-03 2025-09-01 3.030 2,989,000 +0 0.28% 9,057,070
2025-09-02 2025-08-29 3.030 2,989,000 +19,860 0.28% 9,057,070
2025-09-01 2025-08-28 3.121 2,969,140 +0 0.28% 9,265,901
2025-08-29 2025-08-27 3.020 2,969,140 +0 0.28% 8,967,001
2025-08-28 2025-08-26 3.080 2,969,140 +0 0.28% 9,146,341
2025-08-27 2025-08-25 3.121 2,969,140 +0 0.28% 9,265,901
2025-08-26 2025-08-22 3.020 2,969,140 +0 0.28% 8,967,001
2025-08-25 2025-08-21 2.909 2,969,140 +0 0.28% 8,638,211
2025-08-22 2025-08-20 3.101 2,969,140 +0 0.28% 9,206,121
2025-08-21 2025-08-19 3.101 2,969,140 +0 0.28% 9,206,121
2025-08-20 2025-08-18 3.080 2,969,140 +0 0.28% 9,146,341
2025-08-19 2025-08-15 3.091 2,969,140 +0 0.28% 9,176,231
2025-08-18 2025-08-14 3.121 2,969,140 +0 0.28% 9,265,901
2025-08-15 2025-08-13 3.101 2,969,140 +0 0.28% 9,206,121
2025-08-14 2025-08-12 3.131 2,969,140 +0 0.28% 9,295,791
2025-08-13 2025-08-11 3.141 2,969,140 +0 0.28% 9,325,681
2025-08-12 2025-08-08 3.091 2,969,140 +0 0.28% 9,176,231
2025-08-11 2025-08-07 3.091 2,969,140 +0 0.28% 9,176,231
2025-08-08 2025-08-06 3.101 2,969,140 +0 0.28% 9,206,121
2025-08-07 2025-08-05 3.161 2,969,140 +0 0.28% 9,385,461
2025-08-06 2025-08-04 3.121 2,969,140 +0 0.28% 9,265,901
2025-08-05 2025-08-01 3.131 2,969,140 +0 0.28% 9,295,791
2025-08-04 2025-07-31 3.151 2,969,140 +0 0.28% 9,355,571
2025-08-01 2025-07-30 3.151 2,969,140 +0 0.28% 9,355,571
2025-07-31 2025-07-29 3.131 2,969,140 +0 0.28% 9,295,791
2025-07-30 2025-07-28 3.171 2,969,140 +0 0.28% 9,415,351
2025-07-29 2025-07-25 3.151 2,969,140 +0 0.28% 9,355,571
2025-07-28 2025-07-24 3.131 2,969,140 +0 0.28% 9,295,791
2025-07-25 2025-07-23 3.131 2,969,140 +0 0.28% 9,295,791
2025-07-24 2025-07-22 3.181 2,969,140 +0 0.28% 9,445,241
2025-07-23 2025-07-21 3.161 2,969,140 +0 0.28% 9,385,461
2025-07-22 2025-07-18 3.161 2,969,140 +0 0.28% 9,385,461
2025-07-21 2025-07-17 3.171 2,969,140 +0 0.28% 9,415,351
2025-07-18 2025-07-16 3.181 2,969,140 -993 0.28% 9,445,241
2025-06-03 2025-05-30 3.131 2,970,133 +34,768 0.28% 9,298,900
2025-05-16 2025-05-14 3.374 2,935,365 +71,160 0.27% 9,902,919
2025-02-21 2025-02-19 3.724 2,864,205 +969 0.27% 10,667,550
2025-02-13 2025-02-11 3.776 2,863,236 +10,662 0.27% 10,811,641
2025-02-11 2025-02-07 3.766 2,852,574 +13,570 0.27% 10,741,951
2024-11-26 2024-11-22 3.766 2,839,004 -2,908 0.27% 10,690,850
2024-11-12 2024-11-08 3.879 2,841,912 +4,847 0.27% 11,024,321
2024-11-04 2024-10-31 3.900 2,837,065 +2,907 0.27% 11,064,058
2024-10-07 2024-10-03 4.013 2,834,158 -34,893 0.27% 11,374,362
2024-10-02 2024-09-27 4.055 2,869,051 +969 0.27% 11,632,798
2024-09-03 2024-08-30 4.096 2,868,082 +21,564 0.27% 11,746,781
2024-08-15 2024-08-13 4.636 2,846,518 -1,924 0.27% 13,197,142
2024-08-08 2024-08-06 4.418 2,848,442 -1,924 0.27% 12,584,252
2024-08-07 2024-08-05 4.418 2,850,366 -1,924 0.27% 12,592,752
2024-08-06 2024-08-02 4.418 2,852,290 -3,848 0.27% 12,601,252
2024-08-05 2024-08-01 4.418 2,856,138 -961 0.27% 12,618,252
2024-08-01 2024-07-30 4.574 2,857,099 -962 0.27% 13,067,998
2024-07-31 2024-07-29 4.657 2,858,061 -3,848 0.27% 13,310,078
2024-07-30 2024-07-26 4.657 2,861,909 -6,734 0.27% 13,327,998
2024-07-18 2024-07-16 4.782 2,868,643 -1,924 0.27% 13,717,198
2024-07-17 2024-07-15 4.771 2,870,567 -2,886 0.27% 13,696,559
2024-06-19 2024-06-17 4.678 2,873,453 +8,658 0.28% 13,441,499
2024-06-12 2024-06-07 4.782 2,864,795 +1,924 0.27% 13,698,798
2024-06-06 2024-06-04 4.709 2,862,871 +962 0.27% 13,481,278
2024-05-17 2024-05-14 4.889 2,861,909 +74,984 0.27% 13,992,103
2024-05-10 2024-05-08 4.857 2,786,925 +937 0.27% 13,536,250
2024-03-26 2024-03-22 3.896 2,785,988 +937 0.27% 10,855,100
2023-10-12 2023-10-10 4.590 2,785,051 -3,747 0.27% 12,783,898
2023-10-03 2023-09-28 4.676 2,788,798 -2,811 0.27% 13,039,258
2023-09-04 2023-08-30 4.803 2,791,609 +30,410 0.27% 13,407,047
2023-08-03 2023-08-01 4.824 2,761,199 -5,693,815 0.27% 13,320,599
2023-06-16 2023-06-14 5.008 8,455,014 -5,744,777 0.84% 42,340,000
2023-06-06 2023-06-02 4.986 14,199,791 +11,119 1.40% 70,801,501
2023-05-19 2023-05-17 5.206 14,188,672 +393,290 1.40% 73,865,413
2022-12-28 2022-12-22 5.572 13,795,382 +11,121,530 1.40% 76,871,257
2022-10-26 2022-10-24 5.495 2,673,852 +2,703 0.27% 14,691,600
2022-08-31 2022-08-29 5.595 2,671,149 +21,369 0.27% 14,944,555
2022-08-26 2022-08-24 5.494 2,649,780 +1,787 0.27% 14,558,150
2022-06-15 2022-06-13 5.584 2,647,993 -120,647 0.27% 14,785,372
2022-05-20 2022-05-18 6.200 2,768,640 +120,148 0.28% 17,164,262
2022-04-13 2022-04-11 6.515 2,648,492 -6,839 0.28% 17,255,861
2022-04-06 2022-04-01 6.574 2,655,331 -8,549 0.28% 17,455,720
2022-04-04 2022-03-31 6.656 2,663,880 -8,549 0.28% 17,730,039
2022-02-04 2022-01-27 6.059 2,672,429 +17,098 0.29% 16,192,679
2022-01-27 2022-01-25 6.036 2,655,331 +29,067 0.28% 16,026,960
2022-01-24 2022-01-20 5.872 2,626,264 +9,404 0.28% 15,421,438
2022-01-21 2022-01-19 6.083 2,616,860 +17,098 0.28% 15,917,198
2021-09-30 2021-09-28 5.966 2,599,762 -3,420 0.28% 15,509,098
2021-09-01 2021-08-30 6.294 2,603,182 +38,926 0.28% 16,383,487
2021-06-11 2021-06-09 6.412 2,564,256 +842 0.28% 16,443,001
2021-05-17 2021-05-13 6.654 2,563,414 +93,215 0.28% 17,057,889
2021-03-22 2021-03-18 6.778 2,470,199 +1,623 0.28% 16,742,002
2021-03-19 2021-03-17 6.778 2,468,576 +12,173 0.28% 16,731,002
2021-03-02 2021-02-26 7.024 2,456,403 +1,623 0.27% 17,253,898
2021-02-09 2021-02-05 7.271 2,454,780 -812 0.27% 17,847,498
2021-02-03 2021-02-01 7.307 2,455,592 -1,623 0.27% 17,944,182
2021-02-01 2021-01-28 7.320 2,457,215 -4,869 0.27% 17,986,322
2021-01-27 2021-01-25 7.295 2,462,084 -1,623 0.28% 17,961,282
2021-01-12 2021-01-08 7.468 2,463,707 -3,246 0.28% 18,398,162
2020-11-26 2020-11-24 6.630 2,466,953 +812 0.28% 16,355,202
2020-09-02 2020-08-31 6.692 2,466,141 +27,503 0.27% 16,503,482
2020-08-28 2020-08-26 6.667 2,438,638 +1,605 0.27% 16,258,652
2020-07-21 2020-07-17 6.729 2,437,033 +7,222 0.27% 16,399,801
2020-07-17 2020-07-15 6.704 2,429,811 +803 0.27% 16,290,641
2020-07-06 2020-07-02 6.642 2,429,008 -208,637 0.27% 16,133,907
2020-07-02 2020-06-29 6.729 2,637,645 -1,605 0.30% 17,749,802
2020-06-09 2020-06-05 6.729 2,639,250 +8,025 0.30% 17,760,603
2020-05-18 2020-05-14 6.904 2,631,225 +66,613 0.30% 18,166,511
2020-04-24 2020-04-22 7.109 2,564,612 -5,475 0.30% 18,231,241
2020-03-27 2020-03-25 6.751 2,570,087 +3,129 0.30% 17,350,081
2020-03-12 2020-03-10 6.943 2,566,958 -17,207 0.30% 17,821,258
2020-03-11 2020-03-09 7.019 2,584,165 -5,475 0.30% 18,138,959
2020-03-06 2020-03-04 6.904 2,589,640 +2,346 0.30% 17,879,399
2020-03-05 2020-03-03 6.994 2,587,294 +15,643 0.30% 18,094,762
2020-03-03 2020-02-28 7.058 2,571,651 +10,168 0.30% 18,149,760
2020-02-12 2020-02-10 7.288 2,561,483 -5,475 0.29% 18,667,498
2020-02-11 2020-02-07 7.531 2,566,958 -6,257 0.30% 19,330,978
2020-01-09 2020-01-07 7.671 2,573,215 -14,079 0.30% 19,739,998
2019-12-13 2019-12-11 7.684 2,587,294 -15,642 0.30% 19,881,082
2019-11-07 2019-11-05 7.480 2,602,936 -7,822 0.30% 19,468,797
2019-10-16 2019-10-14 7.416 2,610,758 +3,911 0.30% 19,360,403
2019-09-19 2019-09-17 6.968 2,606,847 -22,682 0.29% 18,164,850
2019-09-16 2019-09-12 6.840 2,629,529 +2,347 0.29% 17,986,701
2019-09-12 2019-09-10 6.712 2,627,182 -2,347 0.29% 17,634,747
2019-09-11 2019-09-09 6.648 2,629,529 -3,910 0.29% 17,482,401
2019-09-10 2019-09-06 6.457 2,633,439 +782 0.29% 17,003,347
2019-09-04 2019-09-02 6.791 2,632,657 +39,829 0.29% 17,878,991
2019-09-03 2019-08-30 6.791 2,592,828 +1,546 0.29% 17,608,503
2019-09-02 2019-08-29 6.701 2,591,282 +18,554 0.29% 17,363,363
2019-08-30 2019-08-28 6.662 2,572,728 +3,092 0.29% 17,139,199
2019-08-14 2019-08-12 6.533 2,569,636 +4,638 0.29% 16,786,200
2019-07-31 2019-07-29 6.481 2,564,998 +3,093 0.29% 16,623,182
2019-06-24 2019-06-20 6.675 2,561,905 +3,092 0.29% 17,100,237
2019-06-19 2019-06-17 6.610 2,558,813 +1,546 0.29% 16,914,099
2019-06-14 2019-06-12 6.584 2,557,267 +1,546 0.29% 16,837,720
2019-06-13 2019-06-11 6.584 2,555,721 +3,092 0.29% 16,827,540
2019-06-06 2019-06-04 6.597 2,552,629 +6,958 0.29% 16,840,202
2019-05-29 2019-05-27 6.636 2,545,671 +2,319 0.29% 16,893,088
2019-05-28 2019-05-24 6.533 2,543,352 +2,319 0.29% 16,614,500
2019-05-16 2019-05-14 7.029 2,541,033 +67,122 0.27% 17,860,004
2019-04-15 2019-04-11 6.909 2,473,911 +4,516 0.27% 17,092,398
2019-03-04 2019-02-28 6.710 2,469,395 +8,279 0.27% 16,569,047
2018-11-30 2018-11-28 7.281 2,461,116 +752 0.27% 17,919,596
2018-11-07 2018-11-05 7.162 2,460,364 -7,526 0.27% 17,619,911
2018-11-06 2018-11-02 7.162 2,467,890 -9,784 0.27% 17,673,809
2018-10-22 2018-10-18 7.095 2,477,674 -18,816 0.27% 17,579,277
2018-10-08 2018-10-04 7.148 2,496,490 +9,784 0.27% 17,845,458
2018-09-28 2018-09-26 7.175 2,486,706 -82,037 0.27% 17,841,599
2018-09-24 2018-09-20 7.135 2,568,743 -15,053 0.28% 18,327,808
2018-09-21 2018-09-19 7.215 2,583,796 -15,053 0.28% 18,641,190
2018-09-11 2018-09-07 7.255 2,598,849 +24,304 0.28% 18,854,928
2018-09-07 2018-09-05 7.255 2,574,545 -5,210 0.28% 18,678,600
2018-09-05 2018-09-03 7.121 2,579,755 -4,466 0.28% 18,369,799
2018-09-04 2018-08-31 6.973 2,584,221 -17,119 0.28% 18,019,681
2018-09-03 2018-08-30 7.080 2,601,340 -34,982 0.28% 18,418,651
2018-08-31 2018-08-29 6.731 2,636,322 -37,215 0.29% 17,745,419
2018-08-30 2018-08-28 6.677 2,673,537 +11,909 0.29% 17,852,238
2018-08-29 2018-08-27 6.691 2,661,628 +5,954 0.29% 17,808,477
2018-08-28 2018-08-24 6.677 2,655,674 +7,443 0.29% 17,732,960
2018-08-24 2018-08-22 6.677 2,648,231 -9,676 0.29% 17,683,260
2018-08-23 2018-08-21 6.691 2,657,907 +7,443 0.29% 17,783,580
2018-08-22 2018-08-20 6.624 2,650,464 -7,443 0.29% 17,555,731
2018-08-21 2018-08-17 6.610 2,657,907 +4,466 0.29% 17,569,320
2018-08-20 2018-08-16 6.637 2,653,441 +7,443 0.29% 17,611,099
2018-08-17 2018-08-15 6.691 2,645,998 -14,886 0.29% 17,703,899
2018-08-07 2018-08-03 6.677 2,660,884 -2,233 0.29% 17,767,749
2018-08-02 2018-07-31 6.637 2,663,117 -14,886 0.29% 17,675,320
2018-08-01 2018-07-30 6.610 2,678,003 +14,886 0.29% 17,702,159
2018-07-31 2018-07-27 6.610 2,663,117 -5,210 0.29% 17,603,760
2018-07-30 2018-07-26 6.651 2,668,327 -5,210 0.29% 17,745,749
2018-07-27 2018-07-25 6.691 2,673,537 -1,489 0.29% 17,888,158
2018-07-26 2018-07-24 6.651 2,675,026 -2,233 0.29% 17,790,301
2018-07-25 2018-07-23 6.516 2,677,259 +6,699 0.29% 17,445,451
2018-07-24 2018-07-20 6.516 2,670,560 +8,187 0.29% 17,401,799
2018-07-18 2018-07-16 6.395 2,662,373 +11,909 0.29% 17,026,522
2018-07-16 2018-07-12 6.516 2,650,464 +2,233 0.29% 17,270,851
2018-07-13 2018-07-11 6.516 2,648,231 +49,124 0.29% 17,256,300
2018-07-11 2018-07-09 6.637 2,599,107 +17,119 0.28% 17,250,480
2018-07-10 2018-07-06 6.731 2,581,988 +37,959 0.28% 17,379,690
2018-07-09 2018-07-05 6.731 2,544,029 -744 0.28% 17,124,183
2018-07-06 2018-07-04 6.785 2,544,773 -1,488 0.28% 17,265,951
2018-07-03 2018-06-28 6.691 2,546,261 +1,488 0.28% 17,036,577
2018-06-27 2018-06-25 6.449 2,544,773 -3,721 0.28% 16,411,201
2018-06-26 2018-06-22 6.247 2,548,494 -3,722 0.28% 15,921,598
2018-06-25 2018-06-21 6.046 2,552,216 -4,466 0.28% 15,430,501
2018-06-22 2018-06-20 6.006 2,556,682 -1,488 0.28% 15,354,452
2018-06-21 2018-06-19 5.912 2,558,170 -745 0.28% 15,122,798
2018-06-20 2018-06-15 5.992 2,558,915 -3,721 0.28% 15,333,482
2018-06-19 2018-06-14 5.858 2,562,636 -1,489 0.28% 15,011,479
2018-06-15 2018-06-13 5.643 2,564,125 -3,721 0.28% 14,469,002
2018-06-13 2018-06-11 5.656 2,567,846 +744 0.28% 14,524,499
2018-06-06 2018-06-04 5.670 2,567,102 -4,466 0.28% 14,554,780
2018-06-04 2018-05-31 5.777 2,571,568 -6,698 0.28% 14,856,501
2018-05-21 2018-05-17 5.710 2,578,266 +8,187 0.28% 14,721,997
2018-05-15 2018-05-11 5.623 2,570,079 +8,187 0.28% 14,450,893
2018-05-14 2018-05-10 5.776 2,561,892 +88,779 0.28% 14,797,071
2018-04-23 2018-04-19 5.497 2,473,113 +3,592 0.28% 13,595,898
2018-03-28 2018-03-26 5.233 2,469,521 +14,370 0.28% 12,923,121
2018-03-23 2018-03-21 5.177 2,455,151 +64,666 0.28% 12,711,242
2018-03-20 2018-03-16 5.136 2,390,485 +64,666 0.27% 12,276,632
2018-02-20 2018-02-13 5.010 2,325,819 +5,748 0.26% 11,653,201
2018-02-14 2018-02-12 5.080 2,320,071 +1,437 0.26% 11,785,852
2018-01-29 2018-01-25 5.010 2,318,634 -5,029 0.26% 11,617,202
2018-01-03 2017-12-29 5.177 2,323,663 -6,467 0.26% 12,030,479
2017-11-23 2017-11-21 4.370 2,330,130 +719 0.26% 10,183,021
2017-11-06 2017-11-02 4.314 2,329,411 +3,592 0.26% 10,050,199
2017-10-27 2017-10-25 3.967 2,325,819 +15,808 0.26% 9,225,451
2017-08-28 2017-08-24 3.885 2,310,011 +42,463 0.26% 8,974,063
2017-08-07 2017-08-03 3.715 2,267,548 +3,526 0.26% 8,423,300
2017-08-03 2017-08-01 3.672 2,264,022 -780,064 0.26% 8,313,902
2017-07-19 2017-07-17 3.615 3,044,086 +1,410 0.35% 11,005,799
2017-07-18 2017-07-14 3.615 3,042,676 +1,411 0.35% 11,000,701
2017-07-11 2017-07-07 3.545 3,041,265 +6,348 0.35% 10,780,000
2017-05-23 2017-05-19 3.218 3,034,917 +705 0.35% 9,767,809
2017-05-22 2017-05-18 3.448 3,034,212 +705 0.35% 10,463,065
2017-05-19 2017-05-17 3.361 3,033,507 +89,977 0.35% 10,194,686
2017-03-21 2017-03-17 3.507 2,943,530 -684 0.35% 10,322,401
2017-03-13 2017-03-09 3.434 2,944,214 +5,475 0.35% 10,109,699
2017-03-03 2017-03-01 3.711 2,938,739 +15,056 0.35% 10,906,759
2017-02-21 2017-02-17 3.653 2,923,683 +2,738 0.35% 10,680,001
2017-02-10 2017-02-08 3.521 2,920,945 +2,053 0.35% 10,285,879
2016-12-20 2016-12-16 3.814 2,918,892 -13,688 0.35% 11,131,650
2016-12-06 2016-12-02 3.215 2,932,580 +17,794 0.35% 9,427,001
2016-12-01 2016-11-29 3.215 2,914,786 +13,688 0.35% 9,369,801
2016-09-09 2016-09-07 3.300 2,901,098 +49,591 0.35% 9,574,242
2016-08-18 2016-08-16 3.419 2,851,507 -3,363 0.35% 9,749,701
2016-07-21 2016-07-19 3.627 2,854,870 +673 0.35% 10,355,360
2016-05-24 2016-05-20 3.791 2,854,197 +672 0.35% 10,819,648
2016-05-18 2016-05-16 3.776 2,853,525 -2,018 0.35% 10,774,681
2016-05-16 2016-05-12 3.882 2,855,543 +67,189 0.35% 11,085,588
2015-12-21 2015-12-17 4.187 2,788,354 +657 0.35% 11,673,752
2015-09-11 2015-09-09 4.493 2,787,697 +48,230 0.35% 12,524,284
2015-09-07 2015-09-02 4.400 2,739,467 +10,328 0.35% 12,052,962
2015-07-16 2015-07-14 4.973 2,729,139 -1,291 0.34% 13,571,881
2015-07-13 2015-07-09 4.648 2,730,430 +1,291 0.34% 12,690,001
2015-07-10 2015-07-08 4.570 2,729,139 +32,275 0.34% 12,472,601
2015-07-08 2015-07-06 4.632 2,696,864 -13,556 0.34% 12,492,219
2015-05-27 2015-05-22 5.205 2,710,420 -19,364 0.34% 14,108,642
2015-05-20 2015-05-18 5.267 2,729,784 -23,883 0.34% 14,378,599
2015-05-15 2015-05-13 5.647 2,753,667 +122,537 0.35% 15,549,441
2015-05-14 2015-05-12 5.534 2,631,130 +2,479 0.35% 14,560,348
2015-05-06 2015-05-04 5.647 2,628,651 -12,397 0.35% 14,843,499
2015-04-24 2015-04-22 5.276 2,641,048 -6,198 0.35% 13,933,473
2015-04-22 2015-04-20 5.260 2,647,246 +6,198 0.35% 13,923,462
2015-04-17 2015-04-15 5.292 2,641,048 -6,198 0.35% 13,976,083
2015-04-09 2015-04-02 4.969 2,647,246 -24,792 0.35% 13,154,682
2015-04-01 2015-03-30 4.985 2,672,038 -11,157 0.35% 13,320,988
2015-03-31 2015-03-27 4.905 2,683,195 -13,636 0.35% 13,160,159
2015-03-26 2015-03-24 4.824 2,696,831 -30,991 0.35% 13,009,489
2015-03-09 2015-03-05 4.759 2,727,822 -620 0.36% 12,982,949
2015-03-05 2015-03-03 4.759 2,728,442 -1,240 0.36% 12,985,900
2015-02-24 2015-02-18 4.630 2,729,682 +6,818 0.36% 12,639,482
2015-02-13 2015-02-11 4.630 2,722,864 +620 0.36% 12,607,912
2015-02-12 2015-02-10 4.679 2,722,244 +1,240 0.36% 12,736,801
2015-01-14 2015-01-12 4.808 2,721,004 -3,099 0.36% 13,082,199
2015-01-12 2015-01-08 4.776 2,724,103 -620 0.36% 13,009,199
2014-12-08 2014-12-04 4.872 2,724,723 -2,479 0.36% 13,275,920
2014-12-04 2014-12-02 4.872 2,727,202 -1,240 0.36% 13,287,999
2014-11-27 2014-11-25 4.872 2,728,442 -8,677 0.36% 13,294,040
2014-11-21 2014-11-19 4.598 2,737,119 +8,677 0.36% 12,585,598
2014-11-19 2014-11-17 4.727 2,728,442 -8,677 0.36% 12,897,860
2014-11-13 2014-11-11 4.711 2,737,119 -4,959 0.36% 12,894,718
2014-11-12 2014-11-10 4.598 2,742,078 +6,198 0.36% 12,608,400
2014-10-27 2014-10-23 4.727 2,735,880 +6,198 0.36% 12,933,021
2014-10-21 2014-10-17 4.679 2,729,682 +1,240 0.36% 12,771,602
2014-10-20 2014-10-16 4.405 2,728,442 +40,908 0.36% 12,017,460
2014-10-17 2014-10-15 4.663 2,687,534 +12,396 0.35% 12,531,040
2014-10-16 2014-10-14 5.001 2,675,138 +12,397 0.35% 13,379,602
2014-10-15 2014-10-13 5.179 2,662,741 +30,991 0.35% 13,790,159
2014-10-13 2014-10-09 5.227 2,631,750 +5,578 0.35% 13,757,039
2014-10-07 2014-10-03 5.211 2,626,172 +1,860 0.35% 13,685,511
2014-09-19 2014-09-17 5.356 2,624,312 +28,511 0.35% 14,056,878
2014-09-11 2014-09-08 5.793 2,595,801 +51,185 0.34% 15,038,291
2014-09-08 2014-09-04 5.760 2,544,616 +3,038 0.34% 14,658,000
2014-09-05 2014-09-03 5.909 2,541,578 +85,064 0.34% 15,016,970
2014-09-03 2014-09-01 5.892 2,456,514 -9,722 0.33% 14,473,938
2014-09-02 2014-08-29 5.777 2,466,236 -32,203 0.33% 14,247,090
2014-08-28 2014-08-26 5.777 2,498,439 -6,076 0.34% 14,433,122
2014-08-25 2014-08-21 5.596 2,504,515 -607 0.34% 14,014,803
2014-08-21 2014-08-19 5.365 2,505,122 +7,291 0.34% 13,440,979
2014-08-15 2014-08-13 5.332 2,497,831 +608 0.33% 13,319,640
2014-08-13 2014-08-11 5.316 2,497,223 +12,152 0.33% 13,275,298
2014-08-04 2014-07-31 5.398 2,485,071 +607 0.33% 13,415,198
2014-06-30 2014-06-26 5.760 2,484,464 -607 0.33% 14,311,501
2014-06-23 2014-06-19 5.415 2,485,071 -6,076 0.33% 13,456,098
2014-06-19 2014-06-17 5.431 2,491,147 +1,822 0.33% 13,529,998
2014-06-18 2014-06-16 5.431 2,489,325 +4,861 0.33% 13,520,102
2014-06-10 2014-06-06 5.415 2,484,464 +6,076 0.33% 13,452,811
2014-05-29 2014-05-27 5.431 2,478,388 +3,646 0.33% 13,460,701
2014-05-28 2014-05-26 5.695 2,474,742 +6,076 0.33% 14,092,578
2014-05-23 2014-05-21 5.925 2,468,666 +48,607 0.33% 14,626,798
2014-05-19 2014-05-15 6.600 2,420,059 +78,652 0.32% 15,973,171
2014-05-09 2014-05-07 6.719 2,341,407 -588 0.32% 15,732,852
2014-04-30 2014-04-28 6.600 2,341,995 -587 0.32% 15,457,923
2014-04-29 2014-04-25 6.838 2,342,582 -3,527 0.32% 16,019,698
2014-04-25 2014-04-23 6.549 2,346,109 -27,042 0.33% 15,365,347
2014-04-24 2014-04-22 6.430 2,373,151 -16,459 0.33% 15,259,863
2014-04-15 2014-04-11 6.294 2,389,610 -12,933 0.33% 15,040,498
2014-04-07 2014-04-03 6.294 2,402,543 -19,399 0.33% 15,121,900
2014-03-27 2014-03-25 6.277 2,421,942 -588 0.34% 15,202,799
2014-03-25 2014-03-21 6.260 2,422,530 +29,393 0.34% 15,165,280
2014-03-12 2014-03-10 6.277 2,393,137 -1,764 0.33% 15,021,987
2014-02-12 2014-02-10 6.277 2,394,901 +6,466 0.33% 15,033,060
2014-02-07 2014-02-05 6.277 2,388,435 +5,879 0.33% 14,992,472
2014-02-05 2014-01-30 6.890 2,382,556 -94,056 0.33% 16,414,649
2014-02-04 2014-01-28 6.515 2,476,612 -12,345 0.34% 16,135,789
2014-01-29 2014-01-27 6.294 2,488,957 +5,878 0.35% 15,665,800
2014-01-23 2014-01-21 6.294 2,483,079 +22,927 0.34% 15,628,803
2014-01-10 2014-01-08 6.362 2,460,152 +4,702 0.34% 15,651,898
2014-01-08 2014-01-06 6.396 2,455,450 +588 0.34% 15,705,523
2014-01-03 2013-12-31 7.128 2,454,862 +1,764 0.34% 17,497,442
2014-01-02 2013-12-27 6.294 2,453,098 -588 0.34% 15,440,099
2013-12-30 2013-12-24 6.583 2,453,686 -5,879 0.34% 16,153,380
2013-12-27 2013-12-20 6.362 2,459,565 +5,879 0.34% 15,648,163
2013-12-23 2013-12-19 6.311 2,453,686 -11,169 0.34% 15,485,540
2013-12-20 2013-12-18 6.226 2,464,855 +3,527 0.34% 15,346,379
2013-12-18 2013-12-16 6.379 2,461,328 +29,392 0.34% 15,701,250
2013-12-10 2013-12-06 6.464 2,431,936 -44,088 0.34% 15,720,603
2013-12-09 2013-12-05 6.515 2,476,024 -2,352 0.34% 16,131,958
2013-11-29 2013-11-27 6.379 2,478,376 +4,115 0.34% 15,810,002
2013-11-28 2013-11-26 6.413 2,474,261 -17,047 0.34% 15,867,931
2013-11-22 2013-11-20 6.379 2,491,308 +7,054 0.35% 15,892,497
2013-11-21 2013-11-19 6.532 2,484,254 -588 0.34% 16,227,839
2013-11-20 2013-11-18 6.549 2,484,842 -35,271 0.34% 16,273,950
2013-11-19 2013-11-15 6.464 2,520,113 +2,351 0.35% 16,290,600
2013-11-15 2013-11-13 6.549 2,517,762 +3,527 0.35% 16,489,552
2013-11-12 2013-11-08 6.447 2,514,235 +10,582 0.35% 16,209,833
2013-11-08 2013-11-06 6.566 2,503,653 -588 0.35% 16,439,738
2013-11-07 2013-11-05 6.702 2,504,241 -16,460 0.35% 16,784,399
2013-11-01 2013-10-30 6.549 2,520,701 +17,636 0.35% 16,508,801
2013-10-30 2013-10-28 6.566 2,503,065 -15,872 0.35% 16,435,877
2013-10-29 2013-10-25 6.430 2,518,937 +11,757 0.35% 16,197,298
2013-10-28 2013-10-24 6.549 2,507,180 +587 0.35% 16,420,248
2013-10-18 2013-10-16 6.566 2,506,593 -587 0.35% 16,459,043
2013-10-11 2013-10-09 6.532 2,507,180 -1,764 0.35% 16,377,598
2013-10-10 2013-10-08 6.583 2,508,944 -1,176 0.35% 16,517,161
2013-09-26 2013-09-24 6.515 2,510,120 -7,642 0.35% 16,354,102
2013-09-19 2013-09-17 6.379 2,517,762 +9,994 0.35% 16,061,252
2013-09-17 2013-09-13 6.379 2,507,768 +30,568 0.35% 15,997,499
2013-09-12 2013-09-10 6.634 2,477,200 +41,576 0.34% 16,434,600
2013-09-11 2013-09-09 6.600 2,435,624 -5,773 0.34% 16,074,390
2013-09-10 2013-09-06 6.496 2,441,397 +6,350 0.34% 15,858,750
2013-09-09 2013-09-05 6.565 2,435,047 +578 0.34% 15,986,222
2013-09-03 2013-08-30 6.444 2,434,469 +4,041 0.34% 15,687,238
2013-08-28 2013-08-26 6.582 2,430,428 -1,732 0.34% 15,997,998
2013-08-22 2013-08-20 6.409 2,432,160 -5,773 0.34% 15,588,099
2013-08-19 2013-08-15 6.617 2,437,933 -1,155 0.34% 16,131,859
2013-08-08 2013-08-06 6.842 2,439,088 -7,505 0.34% 16,688,752
2013-08-06 2013-08-02 6.704 2,446,593 -1,154 0.35% 16,401,063
2013-08-05 2013-08-01 6.756 2,447,747 -4,041 0.35% 16,535,998
2013-07-30 2013-07-26 6.652 2,451,788 -9,237 0.35% 16,308,478
2013-07-23 2013-07-19 6.738 2,461,025 -1,155 0.35% 16,583,069
2013-07-22 2013-07-18 6.530 2,462,180 -1,732 0.35% 16,079,052
2013-07-19 2013-07-17 6.496 2,463,912 -1,154 0.35% 16,005,003
2013-07-12 2013-07-10 6.513 2,465,066 -7,505 0.35% 16,055,199
2013-07-11 2013-07-09 6.548 2,472,571 -1,732 0.35% 16,189,740
2013-07-09 2013-07-05 6.496 2,474,303 -8,082 0.35% 16,072,500
2013-07-02 2013-06-27 6.478 2,482,385 -17,319 0.35% 16,081,999
2013-06-28 2013-06-26 6.496 2,499,704 -6,928 0.35% 16,237,499
2013-06-25 2013-06-21 6.513 2,506,632 -7,505 0.35% 16,325,922
2013-06-20 2013-06-18 6.790 2,514,137 +11,546 0.35% 17,071,603
2013-06-18 2013-06-14 6.860 2,502,591 +11,546 0.35% 17,166,603
2013-06-17 2013-06-13 6.825 2,491,045 +57,730 0.35% 17,001,102
2013-06-14 2013-06-11 6.911 2,433,315 -6,350 0.34% 16,817,852
2013-06-10 2013-06-06 6.894 2,439,665 +577 0.34% 16,819,480
2013-06-07 2013-06-05 6.911 2,439,088 +11,546 0.34% 16,857,752
2013-06-06 2013-06-04 7.102 2,427,542 -11,546 0.34% 17,240,502
2013-06-04 2013-05-31 6.894 2,439,088 +1,732 0.34% 16,815,502
2013-05-31 2013-05-29 7.050 2,437,356 -5,773 0.34% 17,183,541
2013-05-24 2013-05-22 6.894 2,443,129 +5,773 0.34% 16,843,361
2013-05-23 2013-05-21 6.929 2,437,356 +13,855 0.34% 16,888,001
2013-05-22 2013-05-20 7.033 2,423,501 -10,391 0.34% 17,043,882
2013-05-20 2013-05-15 7.492 2,433,892 +10,391 0.34% 18,233,573
2013-05-16 2013-05-14 7.312 2,423,501 +81,170 0.34% 17,721,381
2013-05-14 2013-05-10 7.420 2,342,331 +50,217 0.34% 17,379,722
2013-05-13 2013-05-09 7.474 2,292,114 +27,898 0.33% 17,130,359
2013-04-25 2013-04-23 7.384 2,264,216 -2,232 0.33% 16,718,961
2013-04-17 2013-04-15 7.330 2,266,448 -4,463 0.33% 16,613,582
2013-04-11 2013-04-09 7.312 2,270,911 +5,579 0.33% 16,605,597
2013-03-25 2013-03-21 7.509 2,265,332 +1,116 0.33% 17,011,401
2013-03-20 2013-03-18 7.330 2,264,216 +1,116 0.33% 16,597,221
2013-03-19 2013-03-15 7.617 2,263,100 +558 0.33% 17,238,000
2013-03-13 2013-03-11 7.796 2,262,542 -1,116 0.33% 17,639,250
2013-03-12 2013-03-08 7.886 2,263,658 -558 0.33% 17,850,800
2013-03-11 2013-03-07 7.581 2,264,216 -3,348 0.33% 17,165,341
2013-03-05 2013-03-01 7.527 2,267,564 -5,579 0.33% 17,068,802
2013-03-04 2013-02-28 7.689 2,273,143 -4,464 0.33% 17,477,458
2013-03-01 2013-02-27 7.509 2,277,607 -4,464 0.33% 17,103,580
2013-02-28 2013-02-26 7.348 2,282,071 +558 0.33% 16,769,002
2013-02-27 2013-02-25 7.312 2,281,513 +558 0.33% 16,683,122
2013-02-25 2013-02-21 7.312 2,280,955 +5,022 0.33% 16,679,041
2013-02-21 2013-02-19 7.402 2,275,933 +558 0.33% 16,846,269
2013-02-14 2013-02-07 7.438 2,275,375 +558 0.33% 16,923,699
2013-02-05 2013-02-01 7.689 2,274,817 -2,232 0.33% 17,490,328
2013-01-30 2013-01-28 7.796 2,277,049 +558 0.33% 17,752,350
2013-01-23 2013-01-21 8.065 2,276,491 +558 0.33% 18,359,999
2013-01-17 2013-01-15 7.958 2,275,933 -10,043 0.33% 18,110,759
2013-01-16 2013-01-14 7.922 2,285,976 -2,232 0.33% 18,108,736
2013-01-11 2013-01-09 7.384 2,288,208 +558 0.33% 16,896,118
2013-01-09 2013-01-07 7.348 2,287,650 +558 0.33% 16,809,997
2013-01-08 2013-01-04 7.456 2,287,092 +8,369 0.33% 17,051,837
2013-01-04 2013-01-02 7.599 2,278,723 +5,022 0.33% 17,316,160
2013-01-03 2012-12-31 8.047 2,273,701 +2,790 0.33% 18,296,748
2013-01-02 2012-12-27 8.173 2,270,911 -3,906 0.33% 18,559,196
2012-12-28 2012-12-24 7.922 2,274,817 +2,790 0.33% 18,020,338
2012-12-27 2012-12-20 7.527 2,272,027 +11,717 0.33% 17,102,397
2012-12-21 2012-12-19 7.420 2,260,310 -5,580 0.33% 16,771,139
2012-12-18 2012-12-14 7.169 2,265,890 +3,906 0.33% 16,244,001
2012-12-17 2012-12-13 7.097 2,261,984 +55,796 0.33% 16,053,840
2012-12-14 2012-12-12 7.169 2,206,188 +14,507 0.32% 15,816,002
2012-12-13 2012-12-11 7.169 2,191,681 +62,492 0.32% 15,712,003
2012-12-12 2012-12-10 7.205 2,129,189 +2,232 0.31% 15,340,322
2012-12-11 2012-12-07 7.330 2,126,957 +22,319 0.31% 15,591,081
2012-12-07 2012-12-05 7.581 2,104,638 +3,905 0.31% 15,955,557
2012-12-04 2012-11-30 7.886 2,100,733 +116,615 0.31% 16,566,003
2012-11-29 2012-11-27 8.316 1,984,118 +6,137 0.29% 16,499,838
2012-11-28 2012-11-26 8.388 1,977,981 +20,645 0.29% 16,590,603
2012-11-27 2012-11-23 8.406 1,957,336 -7,254 0.29% 16,452,520
2012-11-26 2012-11-22 8.352 1,964,590 +21,203 0.29% 16,407,864
2012-11-23 2012-11-21 8.316 1,943,387 +7,254 0.28% 16,161,121
2012-11-22 2012-11-20 8.423 1,936,133 +26,224 0.28% 16,308,997
2012-11-19 2012-11-15 8.423 1,909,909 +6,138 0.28% 16,088,099
2012-11-13 2012-11-09 8.603 1,903,771 -7,254 0.28% 16,377,596
2012-11-12 2012-11-08 8.603 1,911,025 +11,159 0.28% 16,440,000
2012-11-09 2012-11-07 8.603 1,899,866 +6,138 0.28% 16,344,002
2012-11-07 2012-11-05 8.782 1,893,728 -2,232 0.28% 16,630,599
2012-11-05 2012-11-01 8.603 1,895,960 +34,594 0.28% 16,310,400
2012-11-02 2012-10-31 8.603 1,861,366 +15,623 0.27% 16,012,798
2012-10-31 2012-10-29 8.764 1,845,743 +3,905 0.27% 16,176,118
2012-10-30 2012-10-26 8.872 1,841,838 -3,347 0.27% 16,339,954
2012-10-29 2012-10-25 8.872 1,845,185 +5,579 0.27% 16,369,647
2012-10-26 2012-10-24 8.782 1,839,606 +5,022 0.27% 16,155,303
2012-10-25 2012-10-22 8.746 1,834,584 -1,116 0.27% 16,045,440
2012-10-18 2012-10-16 8.818 1,835,700 +5,580 0.27% 16,186,801
2012-10-15 2012-10-11 8.746 1,830,120 +25,108 0.27% 16,006,397
2012-10-11 2012-10-09 8.961 1,805,012 +558 0.26% 16,175,001
2012-10-09 2012-10-05 9.051 1,804,454 -1,674 0.26% 16,331,700
2012-10-08 2012-10-04 9.122 1,806,128 -2,790 0.26% 16,476,331
2012-10-04 2012-09-28 8.961 1,808,918 -1,116 0.26% 16,210,003
2012-10-03 2012-09-27 8.943 1,810,034 +2,232 0.26% 16,187,563
2012-09-28 2012-09-26 8.907 1,807,802 +5,580 0.26% 16,102,802
2012-09-27 2012-09-25 8.961 1,802,222 -1,674 0.26% 16,149,999
2012-09-25 2012-09-21 8.925 1,803,896 +13,391 0.26% 16,100,340
2012-09-21 2012-09-19 9.051 1,790,505 +11,159 0.26% 16,205,451
2012-09-19 2012-09-17 9.069 1,779,346 -1,116 0.26% 16,136,343
2012-09-18 2012-09-14 8.979 1,780,462 -1,115 0.26% 15,986,914
2012-09-17 2012-09-13 8.872 1,781,577 +13,391 0.26% 15,805,346
2012-09-14 2012-09-12 9.089 1,768,186 +56,912 0.26% 16,070,958
2012-09-13 2012-09-11 9.107 1,711,274 +27,435 0.25% 15,584,857
2012-09-12 2012-09-10 9.344 1,683,839 +40,079 0.25% 15,733,712
2012-09-11 2012-09-07 9.289 1,643,760 -4,942 0.24% 15,269,395
2012-09-10 2012-09-06 9.308 1,648,702 +30,745 0.24% 15,345,333
2012-08-30 2012-08-28 9.362 1,617,957 +14,824 0.24% 15,147,583
2012-08-28 2012-08-24 9.289 1,603,133 +13,176 0.24% 14,891,999
2012-08-24 2012-08-22 9.417 1,589,957 -2,745 0.24% 14,972,323
2012-08-23 2012-08-21 9.435 1,592,702 -1,647 0.24% 15,027,182
2012-08-22 2012-08-20 9.399 1,594,349 -6,039 0.24% 14,984,641
2012-08-17 2012-08-15 9.253 1,600,388 +54,902 0.24% 14,808,200
2012-08-16 2012-08-14 9.053 1,545,486 +3,294 0.23% 13,990,548
2012-08-13 2012-08-09 9.180 1,542,192 +10,980 0.23% 14,157,359
2012-08-10 2012-08-08 9.107 1,531,212 +549 0.23% 13,945,002
2012-08-03 2012-08-01 9.071 1,530,663 +549 0.23% 13,884,242
2012-08-02 2012-07-31 8.998 1,530,114 +46,118 0.23% 13,767,783
2012-08-01 2012-07-30 9.016 1,483,996 +19,764 0.22% 13,379,848
2012-07-30 2012-07-26 9.016 1,464,232 +12,079 0.22% 13,201,654
2012-07-27 2012-07-25 9.089 1,452,153 +13,725 0.22% 13,198,549
2012-07-26 2012-07-24 9.089 1,438,428 +6,040 0.21% 13,073,803
2012-07-25 2012-07-23 9.107 1,432,388 +8,235 0.21% 13,044,996
2012-07-23 2012-07-19 9.107 1,424,153 +7,686 0.21% 12,969,998
2012-07-18 2012-07-16 9.107 1,416,467 +4,941 0.21% 12,900,000
2012-07-16 2012-07-12 9.107 1,411,526 +4,392 0.21% 12,855,002
2012-07-12 2012-07-10 8.816 1,407,134 +6,589 0.21% 12,404,923
2012-07-10 2012-07-06 9.162 1,400,545 +28,000 0.21% 12,831,526
2012-07-09 2012-07-05 9.071 1,372,545 +11,529 0.20% 12,449,996
2012-07-06 2012-07-04 9.125 1,361,016 +36,235 0.20% 12,419,789
2012-07-05 2012-07-03 8.798 1,324,781 +28,549 0.20% 11,654,791
2012-07-04 2012-06-29 9.107 1,296,232 -2,196 0.19% 11,805,000
2012-07-03 2012-06-28 9.198 1,298,428 +177,882 0.19% 11,943,250
2012-06-29 2012-06-27 9.198 1,120,546 +62,588 0.17% 10,307,049
2012-06-26 2012-06-22 9.326 1,057,958 +1,098 0.16% 9,866,239
2012-06-25 2012-06-21 9.326 1,056,860 +2,196 0.16% 9,856,000
2012-06-22 2012-06-20 9.308 1,054,664 +6,039 0.16% 9,816,310
2012-06-20 2012-06-18 9.362 1,048,625 +2,745 0.16% 9,817,402
2012-06-18 2012-06-14 9.654 1,045,880 +141,098 0.16% 10,096,503
2012-06-14 2012-06-12 10.091 904,782 +4,941 0.13% 9,129,920
2012-06-13 2012-06-11 10.054 899,841 +13,726 0.13% 9,047,282
2012-06-12 2012-06-08 10.091 886,115 +21,411 0.13% 8,941,556
2012-06-11 2012-06-07 10.018 864,704 +27,451 0.13% 8,662,503
2012-06-07 2012-06-05 10.054 837,253 +712,626 0.12% 8,418,002
2012-06-06 2012-06-04 10.054 124,627 +549 0.02% 1,253,039
2012-06-05 2012-06-01 10.291 124,078 +1,647 0.02% 1,276,899
2012-05-28 2012-05-24 10.564 122,431 +1,098 0.02% 1,293,399
2012-05-25 2012-05-23 10.619 121,333 +1,098 0.02% 1,288,430
2012-05-24 2012-05-22 10.655 120,235 +2,196 0.02% 1,281,150
2012-05-23 2012-05-21 10.692 118,039 +549 0.02% 1,262,051
2012-05-21 2012-05-17 10.619 117,490 +1,098 0.02% 1,247,621
2012-05-18 2012-05-16 10.746 116,392 +1,098 0.02% 1,250,802
2012-05-11 2012-05-09 10.765 115,294 +1,098 0.02% 1,241,102
2012-05-08 2012-05-04 10.929 114,196 +1,098 0.02% 1,248,002
2012-05-02 2012-04-27 11.328 113,098 +5,261 0.02% 1,281,172
2012-04-26 2012-04-24 11.290 107,837 +16,228 0.02% 1,217,456
2012-04-25 2012-04-23 11.290 91,609 +3,140 0.01% 1,034,245
2012-04-24 2012-04-20 11.481 88,469 +2,094 0.01% 1,015,695
2012-04-23 2012-04-19 11.557 86,375 +1,047 0.01% 998,255
2012-04-17 2012-04-13 11.385 85,328 +52,349 0.01% 971,484
2012-04-03 2012-03-30 11.423 32,979 +5,758 0.01% 376,735
2012-03-21 2012-03-19 11.481 27,221 +523 0.00% 312,519
2012-03-20 2012-03-16 11.653 26,698 +1,571 0.00% 311,105
2012-03-16 2012-03-14 11.748 25,127 +1,047 0.00% 295,198
2012-03-07 2012-03-05 11.729 24,080 +1,047 0.00% 282,438
2012-02-27 2012-02-23 11.672 23,033 +1,047 0.00% 268,837
2012-02-23 2012-02-21 11.462 21,986 +1,570 0.00% 251,997
2012-02-22 2012-02-20 11.462 20,416 +1,047 0.00% 234,002
2012-02-16 2012-02-14 11.423 19,369 +1,047 0.00% 221,262
2012-02-15 2012-02-13 11.462 18,322 +524 0.00% 210,001
2012-02-06 2012-02-02 11.271 17,798 +6,281 0.00% 200,595
2012-02-03 2012-02-01 11.347 11,517 +1,571 0.00% 130,684
2012-02-02 2012-01-31 11.309 9,946 -1,047 0.00% 112,478
2012-02-01 2012-01-30 11.271 10,993 -1,047 0.00% 123,899
2011-12-28 2011-12-22 10.125 12,040 +2,094 0.00% 121,899
2011-12-23 2011-12-21 10.182 9,946 +1,047 0.00% 101,268
2011-12-22 2011-12-20 10.125 8,899 +523 0.00% 90,098
2011-12-21 2011-12-19 10.144 8,376 +1,047 0.00% 84,963
2011-11-11 2011-11-09 10.698 7,329 +3,141 0.00% 78,403
2011-10-26 2011-10-24 10.201 4,188 +2,618 0.00% 42,721
2011-10-20 2011-10-18 10.163 1,570 +523 0.00% 15,955
2011-10-14 2011-10-12 10.010 1,047 +1,047 0.00% 10,480
2011-09-28 2011-09-26 11.041 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top