History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-10-13 | 2025-10-09 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-09-29 | 2025-09-25 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-26 | 2025-09-24 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-18 | 2025-09-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-17 | 2025-09-15 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-16 | 2025-09-12 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-09-15 | 2025-09-11 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-09-09 | 2025-09-05 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-09-08 | 2025-09-04 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-05 | 2025-09-03 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-09-04 | 2025-09-02 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-03 | 2025-09-01 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-09-02 | 2025-08-29 | 3.030 | 1,000 | +7 | 0.00% | 3,030 |
| 2025-09-01 | 2025-08-28 | 3.121 | 993 | +0 | 0.00% | 3,099 |
| 2025-08-29 | 2025-08-27 | 3.020 | 993 | +0 | 0.00% | 2,999 |
| 2025-08-28 | 2025-08-26 | 3.080 | 993 | +0 | 0.00% | 3,059 |
| 2025-08-27 | 2025-08-25 | 3.121 | 993 | +0 | 0.00% | 3,099 |
| 2025-08-26 | 2025-08-22 | 3.020 | 993 | +0 | 0.00% | 2,999 |
| 2025-08-25 | 2025-08-21 | 2.909 | 993 | +0 | 0.00% | 2,889 |
| 2025-08-22 | 2025-08-20 | 3.101 | 993 | +0 | 0.00% | 3,079 |
| 2025-08-21 | 2025-08-19 | 3.101 | 993 | +0 | 0.00% | 3,079 |
| 2025-08-20 | 2025-08-18 | 3.080 | 993 | +0 | 0.00% | 3,059 |
| 2025-08-19 | 2025-08-15 | 3.091 | 993 | +0 | 0.00% | 3,069 |
| 2025-08-18 | 2025-08-14 | 3.121 | 993 | +0 | 0.00% | 3,099 |
| 2025-08-15 | 2025-08-13 | 3.101 | 993 | +0 | 0.00% | 3,079 |
| 2025-08-14 | 2025-08-12 | 3.131 | 993 | +0 | 0.00% | 3,109 |
| 2025-08-13 | 2025-08-11 | 3.141 | 993 | +0 | 0.00% | 3,119 |
| 2025-08-12 | 2025-08-08 | 3.091 | 993 | +0 | 0.00% | 3,069 |
| 2025-08-11 | 2025-08-07 | 3.091 | 993 | +0 | 0.00% | 3,069 |
| 2025-08-08 | 2025-08-06 | 3.101 | 993 | +0 | 0.00% | 3,079 |
| 2025-08-07 | 2025-08-05 | 3.161 | 993 | +0 | 0.00% | 3,139 |
| 2025-08-06 | 2025-08-04 | 3.121 | 993 | +0 | 0.00% | 3,099 |
| 2025-08-05 | 2025-08-01 | 3.131 | 993 | +0 | 0.00% | 3,109 |
| 2025-08-04 | 2025-07-31 | 3.151 | 993 | +0 | 0.00% | 3,129 |
| 2025-08-01 | 2025-07-30 | 3.151 | 993 | +0 | 0.00% | 3,129 |
| 2025-07-31 | 2025-07-29 | 3.131 | 993 | +0 | 0.00% | 3,109 |
| 2025-07-30 | 2025-07-28 | 3.171 | 993 | +0 | 0.00% | 3,149 |
| 2025-07-29 | 2025-07-25 | 3.151 | 993 | +0 | 0.00% | 3,129 |
| 2025-07-28 | 2025-07-24 | 3.131 | 993 | +0 | 0.00% | 3,109 |
| 2025-07-25 | 2025-07-23 | 3.131 | 993 | +0 | 0.00% | 3,109 |
| 2025-07-24 | 2025-07-22 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-07-23 | 2025-07-21 | 3.161 | 993 | +0 | 0.00% | 3,139 |
| 2025-07-22 | 2025-07-18 | 3.161 | 993 | +0 | 0.00% | 3,139 |
| 2025-07-21 | 2025-07-17 | 3.171 | 993 | +0 | 0.00% | 3,149 |
| 2025-07-18 | 2025-07-16 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-07-17 | 2025-07-15 | 3.191 | 993 | +0 | 0.00% | 3,169 |
| 2025-07-16 | 2025-07-14 | 3.201 | 993 | +0 | 0.00% | 3,179 |
| 2025-07-15 | 2025-07-11 | 3.201 | 993 | +0 | 0.00% | 3,179 |
| 2025-07-14 | 2025-07-10 | 3.191 | 993 | +0 | 0.00% | 3,169 |
| 2025-07-11 | 2025-07-09 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-07-10 | 2025-07-08 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-07-09 | 2025-07-07 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-07-08 | 2025-07-04 | 3.221 | 993 | +0 | 0.00% | 3,199 |
| 2025-07-07 | 2025-07-03 | 3.221 | 993 | +0 | 0.00% | 3,199 |
| 2025-07-04 | 2025-07-02 | 3.191 | 993 | +0 | 0.00% | 3,169 |
| 2025-07-03 | 2025-06-30 | 3.221 | 993 | +0 | 0.00% | 3,199 |
| 2025-07-02 | 2025-06-27 | 3.262 | 993 | +0 | 0.00% | 3,239 |
| 2025-06-30 | 2025-06-26 | 3.221 | 993 | +0 | 0.00% | 3,199 |
| 2025-06-27 | 2025-06-25 | 3.221 | 993 | +0 | 0.00% | 3,199 |
| 2025-06-26 | 2025-06-24 | 3.282 | 993 | +0 | 0.00% | 3,259 |
| 2025-06-25 | 2025-06-23 | 3.262 | 993 | +0 | 0.00% | 3,239 |
| 2025-06-24 | 2025-06-20 | 3.201 | 993 | +0 | 0.00% | 3,179 |
| 2025-06-23 | 2025-06-19 | 3.242 | 993 | +0 | 0.00% | 3,219 |
| 2025-06-20 | 2025-06-18 | 3.211 | 993 | +0 | 0.00% | 3,189 |
| 2025-06-19 | 2025-06-17 | 3.221 | 993 | +0 | 0.00% | 3,199 |
| 2025-06-18 | 2025-06-16 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-06-17 | 2025-06-13 | 3.231 | 993 | +0 | 0.00% | 3,209 |
| 2025-06-16 | 2025-06-12 | 3.201 | 993 | +0 | 0.00% | 3,179 |
| 2025-06-13 | 2025-06-11 | 3.262 | 993 | +0 | 0.00% | 3,239 |
| 2025-06-12 | 2025-06-10 | 3.141 | 993 | +0 | 0.00% | 3,119 |
| 2025-06-11 | 2025-06-09 | 3.161 | 993 | +0 | 0.00% | 3,139 |
| 2025-06-10 | 2025-06-06 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-06-09 | 2025-06-05 | 3.161 | 993 | +0 | 0.00% | 3,139 |
| 2025-06-06 | 2025-06-04 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-06-05 | 2025-06-03 | 3.201 | 993 | +0 | 0.00% | 3,179 |
| 2025-06-04 | 2025-06-02 | 3.181 | 993 | +0 | 0.00% | 3,159 |
| 2025-06-03 | 2025-05-30 | 3.131 | 993 | +0 | 0.00% | 3,109 |
| 2025-06-02 | 2025-05-29 | 3.151 | 993 | +0 | 0.00% | 3,129 |
| 2025-05-30 | 2025-05-28 | 3.191 | 993 | +0 | 0.00% | 3,169 |
| 2025-05-29 | 2025-05-27 | 3.191 | 993 | +0 | 0.00% | 3,169 |
| 2025-05-28 | 2025-05-26 | 3.141 | 993 | +0 | 0.00% | 3,119 |
| 2025-05-27 | 2025-05-23 | 3.070 | 993 | +0 | 0.00% | 3,049 |
| 2025-05-26 | 2025-05-22 | 3.201 | 993 | +0 | 0.00% | 3,179 |
| 2025-05-23 | 2025-05-21 | 3.282 | 993 | +0 | 0.00% | 3,259 |
| 2025-05-22 | 2025-05-20 | 3.292 | 993 | +0 | 0.00% | 3,269 |
| 2025-05-21 | 2025-05-19 | 3.312 | 993 | +0 | 0.00% | 3,289 |
| 2025-05-20 | 2025-05-16 | 3.292 | 993 | +0 | 0.00% | 3,269 |
| 2025-05-19 | 2025-05-15 | 3.405 | 993 | +0 | 0.00% | 3,381 |
| 2025-05-16 | 2025-05-14 | 3.374 | 993 | +24 | 0.00% | 3,350 |
| 2025-05-15 | 2025-05-13 | 3.384 | 969 | +0 | 0.00% | 3,279 |
| 2025-05-14 | 2025-05-12 | 3.405 | 969 | +0 | 0.00% | 3,299 |
| 2025-05-13 | 2025-05-09 | 3.322 | 969 | +0 | 0.00% | 3,219 |
| 2025-05-12 | 2025-05-08 | 3.415 | 969 | +0 | 0.00% | 3,309 |
| 2025-05-09 | 2025-05-07 | 3.436 | 969 | +0 | 0.00% | 3,329 |
| 2025-05-08 | 2025-05-06 | 3.425 | 969 | +0 | 0.00% | 3,319 |
| 2025-05-07 | 2025-05-02 | 3.415 | 969 | +0 | 0.00% | 3,309 |
| 2025-05-06 | 2025-04-30 | 3.456 | 969 | +0 | 0.00% | 3,349 |
| 2025-05-02 | 2025-04-29 | 3.425 | 969 | +0 | 0.00% | 3,319 |
| 2025-04-30 | 2025-04-28 | 3.456 | 969 | +0 | 0.00% | 3,349 |
| 2025-04-29 | 2025-04-25 | 3.456 | 969 | +0 | 0.00% | 3,349 |
| 2025-04-28 | 2025-04-24 | 3.405 | 969 | +0 | 0.00% | 3,299 |
| 2025-04-25 | 2025-04-23 | 3.405 | 969 | +0 | 0.00% | 3,299 |
| 2025-04-24 | 2025-04-22 | 3.425 | 969 | +0 | 0.00% | 3,319 |
| 2025-04-23 | 2025-04-17 | 3.425 | 969 | +0 | 0.00% | 3,319 |
| 2025-04-22 | 2025-04-16 | 3.467 | 969 | +0 | 0.00% | 3,359 |
| 2025-04-17 | 2025-04-15 | 3.487 | 969 | +0 | 0.00% | 3,379 |
| 2025-04-16 | 2025-04-14 | 3.467 | 969 | +0 | 0.00% | 3,359 |
| 2025-04-15 | 2025-04-11 | 3.487 | 969 | +0 | 0.00% | 3,379 |
| 2025-04-14 | 2025-04-10 | 3.487 | 969 | +0 | 0.00% | 3,379 |
| 2025-04-11 | 2025-04-09 | 3.477 | 969 | +0 | 0.00% | 3,369 |
| 2025-04-10 | 2025-04-08 | 3.487 | 969 | +0 | 0.00% | 3,379 |
| 2025-04-09 | 2025-04-07 | 3.456 | 969 | +0 | 0.00% | 3,349 |
| 2025-04-08 | 2025-04-03 | 3.559 | 969 | +0 | 0.00% | 3,449 |
| 2025-04-07 | 2025-04-02 | 3.559 | 969 | +0 | 0.00% | 3,449 |
| 2025-04-03 | 2025-04-01 | 3.467 | 969 | +0 | 0.00% | 3,359 |
| 2025-04-02 | 2025-03-31 | 3.508 | 969 | +0 | 0.00% | 3,399 |
| 2025-04-01 | 2025-03-28 | 3.570 | 969 | +0 | 0.00% | 3,459 |
| 2025-03-31 | 2025-03-27 | 3.755 | 969 | +0 | 0.00% | 3,639 |
| 2025-03-28 | 2025-03-26 | 3.508 | 969 | +0 | 0.00% | 3,399 |
| 2025-03-27 | 2025-03-25 | 3.508 | 969 | +0 | 0.00% | 3,399 |
| 2025-03-26 | 2025-03-24 | 3.549 | 969 | +0 | 0.00% | 3,439 |
| 2025-03-25 | 2025-03-21 | 3.467 | 969 | +0 | 0.00% | 3,359 |
| 2025-03-24 | 2025-03-20 | 3.508 | 969 | +0 | 0.00% | 3,399 |
| 2025-03-21 | 2025-03-19 | 3.508 | 969 | +0 | 0.00% | 3,399 |
| 2025-03-20 | 2025-03-18 | 3.539 | 969 | +0 | 0.00% | 3,429 |
| 2025-03-19 | 2025-03-17 | 3.559 | 969 | +0 | 0.00% | 3,449 |
| 2025-03-18 | 2025-03-14 | 3.632 | 969 | +0 | 0.00% | 3,519 |
| 2025-03-17 | 2025-03-13 | 3.621 | 969 | +0 | 0.00% | 3,509 |
| 2025-03-14 | 2025-03-12 | 3.632 | 969 | +0 | 0.00% | 3,519 |
| 2025-03-13 | 2025-03-11 | 3.693 | 969 | +0 | 0.00% | 3,579 |
| 2025-03-12 | 2025-03-10 | 3.673 | 969 | +0 | 0.00% | 3,559 |
| 2025-03-11 | 2025-03-07 | 3.714 | 969 | +0 | 0.00% | 3,599 |
| 2025-03-10 | 2025-03-06 | 3.714 | 969 | +0 | 0.00% | 3,599 |
| 2025-03-07 | 2025-03-05 | 3.683 | 969 | +0 | 0.00% | 3,569 |
| 2025-03-06 | 2025-03-04 | 3.673 | 969 | +0 | 0.00% | 3,559 |
| 2025-03-05 | 2025-03-03 | 3.714 | 969 | +0 | 0.00% | 3,599 |
| 2025-03-04 | 2025-02-28 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2025-03-03 | 2025-02-27 | 3.714 | 969 | +0 | 0.00% | 3,599 |
| 2025-02-28 | 2025-02-26 | 3.714 | 969 | +0 | 0.00% | 3,599 |
| 2025-02-27 | 2025-02-25 | 3.735 | 969 | +0 | 0.00% | 3,619 |
| 2025-02-26 | 2025-02-24 | 3.735 | 969 | +0 | 0.00% | 3,619 |
| 2025-02-25 | 2025-02-21 | 3.735 | 969 | +0 | 0.00% | 3,619 |
| 2025-02-24 | 2025-02-20 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2025-02-21 | 2025-02-19 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2025-02-20 | 2025-02-18 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2025-02-19 | 2025-02-17 | 3.735 | 969 | +0 | 0.00% | 3,619 |
| 2025-02-18 | 2025-02-14 | 3.735 | 969 | +0 | 0.00% | 3,619 |
| 2025-02-17 | 2025-02-13 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2025-02-14 | 2025-02-12 | 3.776 | 969 | +0 | 0.00% | 3,659 |
| 2025-02-13 | 2025-02-11 | 3.776 | 969 | +0 | 0.00% | 3,659 |
| 2025-02-12 | 2025-02-10 | 3.797 | 969 | +0 | 0.00% | 3,679 |
| 2025-02-11 | 2025-02-07 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2025-02-10 | 2025-02-06 | 3.776 | 969 | +0 | 0.00% | 3,659 |
| 2025-02-07 | 2025-02-05 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2025-02-06 | 2025-02-04 | 3.714 | 969 | +0 | 0.00% | 3,599 |
| 2025-02-05 | 2025-02-03 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2025-02-04 | 2025-01-28 | 3.817 | 969 | +0 | 0.00% | 3,699 |
| 2025-02-03 | 2025-01-24 | 3.797 | 969 | +0 | 0.00% | 3,679 |
| 2025-01-27 | 2025-01-23 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2025-01-24 | 2025-01-22 | 3.817 | 969 | +0 | 0.00% | 3,699 |
| 2025-01-23 | 2025-01-21 | 3.817 | 969 | +0 | 0.00% | 3,699 |
| 2025-01-22 | 2025-01-20 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2025-01-21 | 2025-01-17 | 3.828 | 969 | +0 | 0.00% | 3,709 |
| 2025-01-20 | 2025-01-16 | 3.817 | 969 | +0 | 0.00% | 3,699 |
| 2025-01-17 | 2025-01-15 | 3.807 | 969 | +0 | 0.00% | 3,689 |
| 2025-01-16 | 2025-01-14 | 3.828 | 969 | +0 | 0.00% | 3,709 |
| 2025-01-15 | 2025-01-13 | 3.817 | 969 | +0 | 0.00% | 3,699 |
| 2025-01-14 | 2025-01-10 | 3.817 | 969 | +0 | 0.00% | 3,699 |
| 2025-01-13 | 2025-01-09 | 3.807 | 969 | +0 | 0.00% | 3,689 |
| 2025-01-10 | 2025-01-08 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2025-01-09 | 2025-01-07 | 3.755 | 969 | +0 | 0.00% | 3,639 |
| 2025-01-08 | 2025-01-06 | 3.951 | 969 | +0 | 0.00% | 3,829 |
| 2025-01-07 | 2025-01-03 | 4.003 | 969 | +0 | 0.00% | 3,879 |
| 2025-01-06 | 2025-01-02 | 4.086 | 969 | +0 | 0.00% | 3,959 |
| 2025-01-03 | 2024-12-31 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2025-01-02 | 2024-12-27 | 4.096 | 969 | +0 | 0.00% | 3,969 |
| 2024-12-30 | 2024-12-24 | 4.106 | 969 | +0 | 0.00% | 3,979 |
| 2024-12-27 | 2024-12-20 | 3.962 | 969 | +0 | 0.00% | 3,839 |
| 2024-12-23 | 2024-12-19 | 3.993 | 969 | +0 | 0.00% | 3,869 |
| 2024-12-20 | 2024-12-18 | 3.920 | 969 | +0 | 0.00% | 3,799 |
| 2024-12-19 | 2024-12-17 | 3.859 | 969 | +0 | 0.00% | 3,739 |
| 2024-12-18 | 2024-12-16 | 3.776 | 969 | +0 | 0.00% | 3,659 |
| 2024-12-17 | 2024-12-13 | 3.735 | 969 | +0 | 0.00% | 3,619 |
| 2024-12-16 | 2024-12-12 | 3.745 | 969 | +0 | 0.00% | 3,629 |
| 2024-12-13 | 2024-12-11 | 3.683 | 969 | +0 | 0.00% | 3,569 |
| 2024-12-12 | 2024-12-10 | 3.590 | 969 | +0 | 0.00% | 3,479 |
| 2024-12-11 | 2024-12-09 | 3.683 | 969 | +0 | 0.00% | 3,569 |
| 2024-12-10 | 2024-12-06 | 3.693 | 969 | +0 | 0.00% | 3,579 |
| 2024-12-09 | 2024-12-05 | 3.673 | 969 | +0 | 0.00% | 3,559 |
| 2024-12-06 | 2024-12-04 | 3.549 | 969 | +0 | 0.00% | 3,439 |
| 2024-12-05 | 2024-12-03 | 3.745 | 969 | +0 | 0.00% | 3,629 |
| 2024-12-04 | 2024-12-02 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2024-12-03 | 2024-11-29 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2024-12-02 | 2024-11-28 | 3.735 | 969 | +0 | 0.00% | 3,619 |
| 2024-11-29 | 2024-11-27 | 3.714 | 969 | +0 | 0.00% | 3,599 |
| 2024-11-28 | 2024-11-26 | 3.724 | 969 | +0 | 0.00% | 3,609 |
| 2024-11-27 | 2024-11-25 | 3.745 | 969 | +0 | 0.00% | 3,629 |
| 2024-11-26 | 2024-11-22 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2024-11-25 | 2024-11-21 | 3.766 | 969 | +0 | 0.00% | 3,649 |
| 2024-11-22 | 2024-11-20 | 3.776 | 969 | +0 | 0.00% | 3,659 |
| 2024-11-21 | 2024-11-19 | 3.797 | 969 | +0 | 0.00% | 3,679 |
| 2024-11-20 | 2024-11-18 | 3.797 | 969 | +0 | 0.00% | 3,679 |
| 2024-11-19 | 2024-11-15 | 3.807 | 969 | +0 | 0.00% | 3,689 |
| 2024-11-18 | 2024-11-14 | 3.838 | 969 | +0 | 0.00% | 3,719 |
| 2024-11-15 | 2024-11-13 | 3.807 | 969 | +0 | 0.00% | 3,689 |
| 2024-11-14 | 2024-11-12 | 3.786 | 969 | +0 | 0.00% | 3,669 |
| 2024-11-13 | 2024-11-11 | 3.797 | 969 | +0 | 0.00% | 3,679 |
| 2024-11-12 | 2024-11-08 | 3.879 | 969 | +0 | 0.00% | 3,759 |
| 2024-11-11 | 2024-11-07 | 3.879 | 969 | +0 | 0.00% | 3,759 |
| 2024-11-08 | 2024-11-06 | 3.890 | 969 | +0 | 0.00% | 3,769 |
| 2024-11-07 | 2024-11-05 | 3.879 | 969 | +0 | 0.00% | 3,759 |
| 2024-11-06 | 2024-11-04 | 3.879 | 969 | +0 | 0.00% | 3,759 |
| 2024-11-05 | 2024-11-01 | 3.879 | 969 | +0 | 0.00% | 3,759 |
| 2024-11-04 | 2024-10-31 | 3.900 | 969 | +0 | 0.00% | 3,779 |
| 2024-11-01 | 2024-10-30 | 3.776 | 969 | +0 | 0.00% | 3,659 |
| 2024-10-31 | 2024-10-29 | 3.869 | 969 | +0 | 0.00% | 3,749 |
| 2024-10-30 | 2024-10-28 | 3.869 | 969 | +0 | 0.00% | 3,749 |
| 2024-10-29 | 2024-10-25 | 3.869 | 969 | +0 | 0.00% | 3,749 |
| 2024-10-28 | 2024-10-24 | 3.869 | 969 | +0 | 0.00% | 3,749 |
| 2024-10-25 | 2024-10-23 | 3.817 | 969 | +0 | 0.00% | 3,699 |
| 2024-10-24 | 2024-10-22 | 3.838 | 969 | +0 | 0.00% | 3,719 |
| 2024-10-23 | 2024-10-21 | 3.869 | 969 | +0 | 0.00% | 3,749 |
| 2024-10-22 | 2024-10-18 | 3.900 | 969 | +0 | 0.00% | 3,779 |
| 2024-10-21 | 2024-10-17 | 3.900 | 969 | +0 | 0.00% | 3,779 |
| 2024-10-18 | 2024-10-16 | 3.838 | 969 | +0 | 0.00% | 3,719 |
| 2024-10-17 | 2024-10-15 | 3.869 | 969 | +0 | 0.00% | 3,749 |
| 2024-10-16 | 2024-10-14 | 3.941 | 969 | +0 | 0.00% | 3,819 |
| 2024-10-15 | 2024-10-10 | 3.951 | 969 | +0 | 0.00% | 3,829 |
| 2024-10-14 | 2024-10-09 | 3.951 | 969 | +0 | 0.00% | 3,829 |
| 2024-10-10 | 2024-10-08 | 4.024 | 969 | +0 | 0.00% | 3,899 |
| 2024-10-09 | 2024-10-07 | 3.972 | 969 | +0 | 0.00% | 3,849 |
| 2024-10-08 | 2024-10-04 | 3.962 | 969 | +0 | 0.00% | 3,839 |
| 2024-10-07 | 2024-10-03 | 4.013 | 969 | +0 | 0.00% | 3,889 |
| 2024-10-04 | 2024-10-02 | 3.972 | 969 | +0 | 0.00% | 3,849 |
| 2024-10-03 | 2024-09-30 | 3.982 | 969 | +0 | 0.00% | 3,859 |
| 2024-10-02 | 2024-09-27 | 4.055 | 969 | +0 | 0.00% | 3,929 |
| 2024-09-30 | 2024-09-26 | 4.024 | 969 | +0 | 0.00% | 3,899 |
| 2024-09-27 | 2024-09-25 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2024-09-26 | 2024-09-24 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2024-09-25 | 2024-09-23 | 3.972 | 969 | +0 | 0.00% | 3,849 |
| 2024-09-24 | 2024-09-20 | 4.024 | 969 | +0 | 0.00% | 3,899 |
| 2024-09-23 | 2024-09-19 | 3.982 | 969 | +0 | 0.00% | 3,859 |
| 2024-09-20 | 2024-09-17 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2024-09-19 | 2024-09-16 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2024-09-17 | 2024-09-13 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2024-09-16 | 2024-09-12 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2024-09-13 | 2024-09-11 | 4.044 | 969 | +0 | 0.00% | 3,919 |
| 2024-09-12 | 2024-09-10 | 4.034 | 969 | +0 | 0.00% | 3,909 |
| 2024-09-11 | 2024-09-09 | 4.044 | 969 | +0 | 0.00% | 3,919 |
| 2024-09-10 | 2024-09-05 | 4.075 | 969 | +0 | 0.00% | 3,949 |
| 2024-09-09 | 2024-09-04 | 4.086 | 969 | +0 | 0.00% | 3,959 |
| 2024-09-05 | 2024-09-03 | 4.178 | 969 | +0 | 0.00% | 4,049 |
| 2024-09-04 | 2024-09-02 | 4.148 | 969 | +0 | 0.00% | 4,019 |
| 2024-09-03 | 2024-08-30 | 4.096 | 969 | +7 | 0.00% | 3,969 |
| 2024-09-02 | 2024-08-29 | 4.189 | 962 | +0 | 0.00% | 4,030 |
| 2024-08-30 | 2024-08-28 | 4.158 | 962 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 4.200 | 962 | +0 | 0.00% | 4,040 |
| 2024-08-28 | 2024-08-26 | 4.200 | 962 | +0 | 0.00% | 4,040 |
| 2024-08-27 | 2024-08-23 | 4.262 | 962 | +0 | 0.00% | 4,100 |
| 2024-08-26 | 2024-08-22 | 4.179 | 962 | +0 | 0.00% | 4,020 |
| 2024-08-23 | 2024-08-21 | 4.366 | 962 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 4.262 | 962 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 4.189 | 962 | +0 | 0.00% | 4,030 |
| 2024-08-20 | 2024-08-16 | 4.324 | 962 | +0 | 0.00% | 4,160 |
| 2024-08-19 | 2024-08-15 | 4.293 | 962 | +0 | 0.00% | 4,130 |
| 2024-08-16 | 2024-08-14 | 4.470 | 962 | +0 | 0.00% | 4,300 |
| 2024-08-15 | 2024-08-13 | 4.636 | 962 | +0 | 0.00% | 4,460 |
| 2024-08-14 | 2024-08-12 | 4.647 | 962 | +0 | 0.00% | 4,470 |
| 2024-08-13 | 2024-08-09 | 4.563 | 962 | +0 | 0.00% | 4,390 |
| 2024-08-12 | 2024-08-08 | 4.397 | 962 | +0 | 0.00% | 4,230 |
| 2024-08-09 | 2024-08-07 | 4.418 | 962 | +0 | 0.00% | 4,250 |
| 2024-08-08 | 2024-08-06 | 4.418 | 962 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 4.418 | 962 | +0 | 0.00% | 4,250 |
| 2024-08-06 | 2024-08-02 | 4.418 | 962 | +0 | 0.00% | 4,250 |
| 2024-08-05 | 2024-08-01 | 4.418 | 962 | +0 | 0.00% | 4,250 |
| 2024-08-02 | 2024-07-31 | 4.563 | 962 | +0 | 0.00% | 4,390 |
| 2024-08-01 | 2024-07-30 | 4.574 | 962 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 4.657 | 962 | +0 | 0.00% | 4,480 |
| 2024-07-30 | 2024-07-26 | 4.657 | 962 | +0 | 0.00% | 4,480 |
| 2024-07-29 | 2024-07-25 | 4.761 | 962 | +0 | 0.00% | 4,580 |
| 2024-07-26 | 2024-07-24 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-07-25 | 2024-07-23 | 4.522 | 962 | +0 | 0.00% | 4,350 |
| 2024-07-24 | 2024-07-22 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-07-23 | 2024-07-19 | 4.740 | 962 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-07-18 | 2024-07-16 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-07-16 | 2024-07-12 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-07-15 | 2024-07-11 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-07-12 | 2024-07-10 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-07-11 | 2024-07-09 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-07-10 | 2024-07-08 | 4.740 | 962 | +0 | 0.00% | 4,560 |
| 2024-07-09 | 2024-07-05 | 4.761 | 962 | +0 | 0.00% | 4,580 |
| 2024-07-08 | 2024-07-04 | 4.751 | 962 | +0 | 0.00% | 4,570 |
| 2024-07-05 | 2024-07-03 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-07-04 | 2024-07-02 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-07-02 | 2024-06-27 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-28 | 2024-06-26 | 4.761 | 962 | +0 | 0.00% | 4,580 |
| 2024-06-27 | 2024-06-25 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-06-26 | 2024-06-24 | 4.771 | 962 | +0 | 0.00% | 4,590 |
| 2024-06-25 | 2024-06-21 | 4.751 | 962 | +0 | 0.00% | 4,570 |
| 2024-06-24 | 2024-06-20 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-21 | 2024-06-19 | 4.678 | 962 | +0 | 0.00% | 4,500 |
| 2024-06-20 | 2024-06-18 | 4.678 | 962 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 4.678 | 962 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-17 | 2024-06-13 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-13 | 2024-06-11 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-12 | 2024-06-07 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-11 | 2024-06-06 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-07 | 2024-06-05 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-06 | 2024-06-04 | 4.709 | 962 | +0 | 0.00% | 4,530 |
| 2024-06-05 | 2024-06-03 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-05-31 | 2024-05-29 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-05-30 | 2024-05-28 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-05-29 | 2024-05-27 | 4.699 | 962 | +0 | 0.00% | 4,520 |
| 2024-05-28 | 2024-05-24 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-05-27 | 2024-05-23 | 4.626 | 962 | +0 | 0.00% | 4,450 |
| 2024-05-24 | 2024-05-22 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-05-23 | 2024-05-21 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-05-22 | 2024-05-20 | 4.855 | 962 | +0 | 0.00% | 4,670 |
| 2024-05-21 | 2024-05-17 | 4.782 | 962 | +0 | 0.00% | 4,600 |
| 2024-05-20 | 2024-05-16 | 4.889 | 962 | +0 | 0.00% | 4,703 |
| 2024-05-17 | 2024-05-14 | 4.889 | 962 | +25 | 0.00% | 4,703 |
| 2024-05-16 | 2024-05-13 | 4.889 | 937 | +0 | 0.00% | 4,581 |
| 2024-05-14 | 2024-05-10 | 4.836 | 937 | +0 | 0.00% | 4,531 |
| 2024-05-13 | 2024-05-09 | 4.857 | 937 | +0 | 0.00% | 4,551 |
| 2024-05-10 | 2024-05-08 | 4.857 | 937 | +0 | 0.00% | 4,551 |
| 2024-05-09 | 2024-05-07 | 4.878 | 937 | +0 | 0.00% | 4,571 |
| 2024-05-08 | 2024-05-06 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-05-07 | 2024-05-03 | 4.910 | 937 | +0 | 0.00% | 4,601 |
| 2024-05-06 | 2024-05-02 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-05-03 | 2024-04-30 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-05-02 | 2024-04-29 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-04-30 | 2024-04-26 | 4.889 | 937 | +0 | 0.00% | 4,581 |
| 2024-04-29 | 2024-04-25 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-04-26 | 2024-04-24 | 4.910 | 937 | +0 | 0.00% | 4,601 |
| 2024-04-25 | 2024-04-23 | 4.483 | 937 | +0 | 0.00% | 4,201 |
| 2024-04-24 | 2024-04-22 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-04-23 | 2024-04-19 | 4.676 | 937 | +0 | 0.00% | 4,381 |
| 2024-04-22 | 2024-04-18 | 4.782 | 937 | +0 | 0.00% | 4,481 |
| 2024-04-19 | 2024-04-17 | 4.761 | 937 | +0 | 0.00% | 4,461 |
| 2024-04-18 | 2024-04-16 | 4.740 | 937 | +0 | 0.00% | 4,441 |
| 2024-04-17 | 2024-04-15 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2024-04-16 | 2024-04-12 | 4.612 | 937 | +0 | 0.00% | 4,321 |
| 2024-04-15 | 2024-04-11 | 4.569 | 937 | +0 | 0.00% | 4,281 |
| 2024-04-12 | 2024-04-10 | 4.547 | 937 | +0 | 0.00% | 4,261 |
| 2024-04-11 | 2024-04-09 | 4.473 | 937 | +0 | 0.00% | 4,191 |
| 2024-04-10 | 2024-04-08 | 4.377 | 937 | +0 | 0.00% | 4,101 |
| 2024-04-09 | 2024-04-05 | 4.377 | 937 | +0 | 0.00% | 4,101 |
| 2024-04-08 | 2024-04-03 | 4.313 | 937 | +0 | 0.00% | 4,041 |
| 2024-04-05 | 2024-04-02 | 4.270 | 937 | +0 | 0.00% | 4,001 |
| 2024-04-03 | 2024-03-28 | 4.163 | 937 | +0 | 0.00% | 3,901 |
| 2024-04-02 | 2024-03-27 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-28 | 2024-03-26 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-27 | 2024-03-25 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-26 | 2024-03-22 | 3.896 | 937 | +0 | 0.00% | 3,651 |
| 2024-03-25 | 2024-03-21 | 3.896 | 937 | +0 | 0.00% | 3,651 |
| 2024-03-22 | 2024-03-20 | 3.907 | 937 | +0 | 0.00% | 3,661 |
| 2024-03-21 | 2024-03-19 | 4.056 | 937 | +0 | 0.00% | 3,801 |
| 2024-03-20 | 2024-03-18 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-19 | 2024-03-15 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-18 | 2024-03-14 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-15 | 2024-03-13 | 4.003 | 937 | +0 | 0.00% | 3,751 |
| 2024-03-14 | 2024-03-12 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-13 | 2024-03-11 | 4.110 | 937 | +0 | 0.00% | 3,851 |
| 2024-03-12 | 2024-03-08 | 4.142 | 937 | +0 | 0.00% | 3,881 |
| 2024-03-11 | 2024-03-07 | 4.270 | 937 | +0 | 0.00% | 4,001 |
| 2024-03-08 | 2024-03-06 | 4.281 | 937 | +0 | 0.00% | 4,011 |
| 2024-03-07 | 2024-03-05 | 4.451 | 937 | +0 | 0.00% | 4,171 |
| 2024-03-06 | 2024-03-04 | 4.633 | 937 | +0 | 0.00% | 4,341 |
| 2024-03-05 | 2024-03-01 | 4.558 | 937 | +0 | 0.00% | 4,271 |
| 2024-03-04 | 2024-02-29 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2024-03-01 | 2024-02-28 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2024-02-29 | 2024-02-27 | 4.814 | 937 | +0 | 0.00% | 4,511 |
| 2024-02-28 | 2024-02-26 | 4.857 | 937 | +0 | 0.00% | 4,551 |
| 2024-02-27 | 2024-02-23 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2024-02-26 | 2024-02-22 | 4.910 | 937 | +0 | 0.00% | 4,601 |
| 2024-02-23 | 2024-02-21 | 4.750 | 937 | +0 | 0.00% | 4,451 |
| 2024-02-22 | 2024-02-20 | 4.889 | 937 | +0 | 0.00% | 4,581 |
| 2024-02-21 | 2024-02-19 | 4.814 | 937 | +0 | 0.00% | 4,511 |
| 2024-02-20 | 2024-02-16 | 4.996 | 937 | +0 | 0.00% | 4,681 |
| 2024-02-19 | 2024-02-15 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-02-16 | 2024-02-14 | 4.857 | 937 | +0 | 0.00% | 4,551 |
| 2024-02-15 | 2024-02-09 | 5.327 | 937 | +0 | 0.00% | 4,991 |
| 2024-02-14 | 2024-02-07 | 4.878 | 937 | +0 | 0.00% | 4,571 |
| 2024-02-08 | 2024-02-06 | 4.740 | 937 | +0 | 0.00% | 4,441 |
| 2024-02-07 | 2024-02-05 | 4.676 | 937 | +0 | 0.00% | 4,381 |
| 2024-02-06 | 2024-02-02 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2024-02-05 | 2024-02-01 | 4.697 | 937 | +0 | 0.00% | 4,401 |
| 2024-02-02 | 2024-01-31 | 4.718 | 937 | +0 | 0.00% | 4,421 |
| 2024-02-01 | 2024-01-30 | 4.654 | 937 | +0 | 0.00% | 4,361 |
| 2024-01-31 | 2024-01-29 | 4.761 | 937 | +0 | 0.00% | 4,461 |
| 2024-01-30 | 2024-01-26 | 4.964 | 937 | +0 | 0.00% | 4,651 |
| 2024-01-29 | 2024-01-25 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-01-26 | 2024-01-24 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-01-25 | 2024-01-23 | 4.772 | 937 | +0 | 0.00% | 4,471 |
| 2024-01-24 | 2024-01-22 | 4.750 | 937 | +0 | 0.00% | 4,451 |
| 2024-01-23 | 2024-01-19 | 4.729 | 937 | +0 | 0.00% | 4,431 |
| 2024-01-22 | 2024-01-18 | 4.782 | 937 | +0 | 0.00% | 4,481 |
| 2024-01-19 | 2024-01-17 | 4.708 | 937 | +0 | 0.00% | 4,411 |
| 2024-01-18 | 2024-01-16 | 4.846 | 937 | +0 | 0.00% | 4,541 |
| 2024-01-17 | 2024-01-15 | 4.793 | 937 | +0 | 0.00% | 4,491 |
| 2024-01-16 | 2024-01-12 | 4.718 | 937 | +0 | 0.00% | 4,421 |
| 2024-01-15 | 2024-01-11 | 4.740 | 937 | +0 | 0.00% | 4,441 |
| 2024-01-12 | 2024-01-10 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2024-01-11 | 2024-01-09 | 4.921 | 937 | +0 | 0.00% | 4,611 |
| 2024-01-10 | 2024-01-08 | 4.878 | 937 | +0 | 0.00% | 4,571 |
| 2024-01-09 | 2024-01-05 | 4.964 | 937 | +0 | 0.00% | 4,651 |
| 2024-01-08 | 2024-01-04 | 4.964 | 937 | +0 | 0.00% | 4,651 |
| 2024-01-05 | 2024-01-03 | 4.985 | 937 | +0 | 0.00% | 4,671 |
| 2024-01-04 | 2024-01-02 | 5.071 | 937 | +0 | 0.00% | 4,751 |
| 2024-01-03 | 2023-12-29 | 5.337 | 937 | +0 | 0.00% | 5,001 |
| 2024-01-02 | 2023-12-28 | 5.337 | 937 | +0 | 0.00% | 5,001 |
| 2023-12-29 | 2023-12-27 | 5.444 | 937 | +0 | 0.00% | 5,101 |
| 2023-12-28 | 2023-12-22 | 5.284 | 937 | +0 | 0.00% | 4,951 |
| 2023-12-27 | 2023-12-21 | 5.199 | 937 | +0 | 0.00% | 4,871 |
| 2023-12-22 | 2023-12-20 | 5.124 | 937 | +0 | 0.00% | 4,801 |
| 2023-12-21 | 2023-12-19 | 5.337 | 937 | +0 | 0.00% | 5,001 |
| 2023-12-20 | 2023-12-18 | 5.305 | 937 | +0 | 0.00% | 4,971 |
| 2023-12-19 | 2023-12-15 | 5.337 | 937 | +0 | 0.00% | 5,001 |
| 2023-12-18 | 2023-12-14 | 5.337 | 937 | +0 | 0.00% | 5,001 |
| 2023-12-15 | 2023-12-13 | 5.337 | 937 | +0 | 0.00% | 5,001 |
| 2023-12-14 | 2023-12-12 | 5.071 | 937 | +0 | 0.00% | 4,751 |
| 2023-12-13 | 2023-12-11 | 4.932 | 937 | +0 | 0.00% | 4,621 |
| 2023-12-12 | 2023-12-08 | 4.547 | 937 | +0 | 0.00% | 4,261 |
| 2023-12-11 | 2023-12-07 | 4.281 | 937 | +0 | 0.00% | 4,011 |
| 2023-12-08 | 2023-12-06 | 4.302 | 937 | +0 | 0.00% | 4,031 |
| 2023-12-07 | 2023-12-05 | 4.387 | 937 | +0 | 0.00% | 4,111 |
| 2023-12-06 | 2023-12-04 | 4.313 | 937 | +0 | 0.00% | 4,041 |
| 2023-12-05 | 2023-12-01 | 4.430 | 937 | +0 | 0.00% | 4,151 |
| 2023-12-04 | 2023-11-30 | 4.238 | 937 | +0 | 0.00% | 3,971 |
| 2023-12-01 | 2023-11-29 | 4.291 | 937 | +0 | 0.00% | 4,021 |
| 2023-11-30 | 2023-11-28 | 4.323 | 937 | +0 | 0.00% | 4,051 |
| 2023-11-29 | 2023-11-27 | 4.323 | 937 | +0 | 0.00% | 4,051 |
| 2023-11-28 | 2023-11-24 | 4.323 | 937 | +0 | 0.00% | 4,051 |
| 2023-11-27 | 2023-11-23 | 4.270 | 937 | +0 | 0.00% | 4,001 |
| 2023-11-24 | 2023-11-22 | 4.238 | 937 | +0 | 0.00% | 3,971 |
| 2023-11-23 | 2023-11-21 | 4.281 | 937 | +0 | 0.00% | 4,011 |
| 2023-11-22 | 2023-11-20 | 4.281 | 937 | +0 | 0.00% | 4,011 |
| 2023-11-21 | 2023-11-17 | 4.227 | 937 | +0 | 0.00% | 3,961 |
| 2023-11-20 | 2023-11-16 | 4.195 | 937 | +0 | 0.00% | 3,931 |
| 2023-11-17 | 2023-11-15 | 4.174 | 937 | +0 | 0.00% | 3,911 |
| 2023-11-16 | 2023-11-14 | 4.195 | 937 | +0 | 0.00% | 3,931 |
| 2023-11-15 | 2023-11-13 | 4.217 | 937 | +0 | 0.00% | 3,951 |
| 2023-11-14 | 2023-11-10 | 4.195 | 937 | +0 | 0.00% | 3,931 |
| 2023-11-13 | 2023-11-09 | 4.195 | 937 | +0 | 0.00% | 3,931 |
| 2023-11-10 | 2023-11-08 | 4.451 | 937 | +0 | 0.00% | 4,171 |
| 2023-11-09 | 2023-11-07 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2023-11-08 | 2023-11-06 | 4.676 | 937 | +0 | 0.00% | 4,381 |
| 2023-11-07 | 2023-11-03 | 4.729 | 937 | +0 | 0.00% | 4,431 |
| 2023-11-06 | 2023-11-02 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2023-11-03 | 2023-11-01 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2023-11-02 | 2023-10-31 | 4.654 | 937 | +0 | 0.00% | 4,361 |
| 2023-11-01 | 2023-10-30 | 4.665 | 937 | +0 | 0.00% | 4,371 |
| 2023-10-31 | 2023-10-27 | 4.644 | 937 | +0 | 0.00% | 4,351 |
| 2023-10-30 | 2023-10-26 | 4.633 | 937 | +0 | 0.00% | 4,341 |
| 2023-10-27 | 2023-10-25 | 4.580 | 937 | +0 | 0.00% | 4,291 |
| 2023-10-26 | 2023-10-24 | 4.558 | 937 | +0 | 0.00% | 4,271 |
| 2023-10-25 | 2023-10-20 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2023-10-24 | 2023-10-19 | 4.782 | 937 | +0 | 0.00% | 4,481 |
| 2023-10-20 | 2023-10-18 | 4.772 | 937 | +0 | 0.00% | 4,471 |
| 2023-10-19 | 2023-10-17 | 4.772 | 937 | +0 | 0.00% | 4,471 |
| 2023-10-18 | 2023-10-16 | 4.750 | 937 | +0 | 0.00% | 4,451 |
| 2023-10-17 | 2023-10-13 | 4.814 | 937 | +0 | 0.00% | 4,511 |
| 2023-10-16 | 2023-10-12 | 4.708 | 937 | +0 | 0.00% | 4,411 |
| 2023-10-13 | 2023-10-11 | 4.718 | 937 | +0 | 0.00% | 4,421 |
| 2023-10-12 | 2023-10-10 | 4.590 | 937 | +0 | 0.00% | 4,301 |
| 2023-10-11 | 2023-10-09 | 4.793 | 937 | +0 | 0.00% | 4,491 |
| 2023-10-10 | 2023-10-06 | 4.729 | 937 | +0 | 0.00% | 4,431 |
| 2023-10-09 | 2023-10-05 | 4.772 | 937 | +0 | 0.00% | 4,471 |
| 2023-10-06 | 2023-10-04 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2023-10-05 | 2023-10-03 | 4.868 | 937 | +0 | 0.00% | 4,561 |
| 2023-10-04 | 2023-09-29 | 4.740 | 937 | +0 | 0.00% | 4,441 |
| 2023-10-03 | 2023-09-28 | 4.676 | 937 | +0 | 0.00% | 4,381 |
| 2023-09-29 | 2023-09-27 | 4.686 | 937 | +0 | 0.00% | 4,391 |
| 2023-09-28 | 2023-09-26 | 4.772 | 937 | +0 | 0.00% | 4,471 |
| 2023-09-27 | 2023-09-25 | 4.836 | 937 | +0 | 0.00% | 4,531 |
| 2023-09-26 | 2023-09-22 | 4.814 | 937 | +0 | 0.00% | 4,511 |
| 2023-09-25 | 2023-09-21 | 4.814 | 937 | +0 | 0.00% | 4,511 |
| 2023-09-22 | 2023-09-20 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2023-09-21 | 2023-09-19 | 4.900 | 937 | +0 | 0.00% | 4,591 |
| 2023-09-20 | 2023-09-18 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2023-09-19 | 2023-09-15 | 4.750 | 937 | +0 | 0.00% | 4,451 |
| 2023-09-18 | 2023-09-14 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2023-09-15 | 2023-09-13 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2023-09-14 | 2023-09-12 | 4.761 | 937 | +0 | 0.00% | 4,461 |
| 2023-09-13 | 2023-09-11 | 4.804 | 937 | +0 | 0.00% | 4,501 |
| 2023-09-12 | 2023-09-07 | 4.782 | 937 | +0 | 0.00% | 4,481 |
| 2023-09-11 | 2023-09-06 | 4.825 | 937 | +0 | 0.00% | 4,521 |
| 2023-09-07 | 2023-09-05 | 4.782 | 937 | +0 | 0.00% | 4,481 |
| 2023-09-06 | 2023-09-04 | 4.878 | 937 | +0 | 0.00% | 4,571 |
| 2023-09-05 | 2023-08-31 | 4.954 | 937 | +0 | 0.00% | 4,642 |
| 2023-09-04 | 2023-08-30 | 4.803 | 937 | +10 | 0.00% | 4,500 |
| 2023-08-31 | 2023-08-29 | 4.954 | 927 | +0 | 0.00% | 4,592 |
| 2023-08-30 | 2023-08-28 | 4.965 | 927 | +0 | 0.00% | 4,602 |
| 2023-08-29 | 2023-08-25 | 4.932 | 927 | +0 | 0.00% | 4,572 |
| 2023-08-28 | 2023-08-24 | 4.727 | 927 | +0 | 0.00% | 4,382 |
| 2023-08-25 | 2023-08-23 | 4.781 | 927 | +0 | 0.00% | 4,432 |
| 2023-08-24 | 2023-08-22 | 4.781 | 927 | +0 | 0.00% | 4,432 |
| 2023-08-23 | 2023-08-21 | 4.857 | 927 | +0 | 0.00% | 4,502 |
| 2023-08-22 | 2023-08-18 | 4.630 | 927 | +0 | 0.00% | 4,292 |
| 2023-08-21 | 2023-08-17 | 4.630 | 927 | +0 | 0.00% | 4,292 |
| 2023-08-18 | 2023-08-16 | 4.857 | 927 | +0 | 0.00% | 4,502 |
| 2023-08-17 | 2023-08-15 | 4.565 | 927 | +0 | 0.00% | 4,232 |
| 2023-08-16 | 2023-08-14 | 4.544 | 927 | +0 | 0.00% | 4,212 |
| 2023-08-15 | 2023-08-11 | 4.630 | 927 | +0 | 0.00% | 4,292 |
| 2023-08-14 | 2023-08-10 | 4.727 | 927 | +0 | 0.00% | 4,382 |
| 2023-08-11 | 2023-08-09 | 4.598 | 927 | +0 | 0.00% | 4,262 |
| 2023-08-10 | 2023-08-08 | 4.652 | 927 | +0 | 0.00% | 4,312 |
| 2023-08-09 | 2023-08-07 | 4.695 | 927 | +0 | 0.00% | 4,352 |
| 2023-08-08 | 2023-08-04 | 4.803 | 927 | +0 | 0.00% | 4,452 |
| 2023-08-07 | 2023-08-03 | 4.673 | 927 | +0 | 0.00% | 4,332 |
| 2023-08-04 | 2023-08-02 | 4.770 | 927 | +0 | 0.00% | 4,422 |
| 2023-08-03 | 2023-08-01 | 4.824 | 927 | +0 | 0.00% | 4,472 |
| 2023-08-02 | 2023-07-31 | 4.824 | 927 | +0 | 0.00% | 4,472 |
| 2023-08-01 | 2023-07-28 | 4.846 | 927 | +0 | 0.00% | 4,492 |
| 2023-07-31 | 2023-07-27 | 4.878 | 927 | +0 | 0.00% | 4,522 |
| 2023-07-28 | 2023-07-26 | 4.813 | 927 | +0 | 0.00% | 4,462 |
| 2023-07-27 | 2023-07-25 | 4.878 | 927 | +0 | 0.00% | 4,522 |
| 2023-07-26 | 2023-07-24 | 4.900 | 927 | +0 | 0.00% | 4,542 |
| 2023-07-25 | 2023-07-21 | 4.911 | 927 | +0 | 0.00% | 4,552 |
| 2023-07-24 | 2023-07-20 | 4.889 | 927 | +0 | 0.00% | 4,532 |
| 2023-07-21 | 2023-07-19 | 4.889 | 927 | +0 | 0.00% | 4,532 |
| 2023-07-20 | 2023-07-18 | 4.878 | 927 | +0 | 0.00% | 4,522 |
| 2023-07-19 | 2023-07-14 | 4.943 | 927 | +0 | 0.00% | 4,582 |
| 2023-07-18 | 2023-07-13 | 4.954 | 927 | +0 | 0.00% | 4,592 |
| 2023-07-14 | 2023-07-12 | 4.975 | 927 | +0 | 0.00% | 4,612 |
| 2023-07-13 | 2023-07-11 | 4.965 | 927 | +0 | 0.00% | 4,602 |
| 2023-07-12 | 2023-07-10 | 4.965 | 927 | +0 | 0.00% | 4,602 |
| 2023-07-11 | 2023-07-07 | 4.878 | 927 | +0 | 0.00% | 4,522 |
| 2023-07-10 | 2023-07-06 | 4.932 | 927 | +0 | 0.00% | 4,572 |
| 2023-07-07 | 2023-07-05 | 4.857 | 927 | +0 | 0.00% | 4,502 |
| 2023-07-06 | 2023-07-04 | 4.911 | 927 | +0 | 0.00% | 4,552 |
| 2023-07-05 | 2023-07-03 | 4.932 | 927 | +0 | 0.00% | 4,572 |
| 2023-07-04 | 2023-06-30 | 4.943 | 927 | +0 | 0.00% | 4,582 |
| 2023-07-03 | 2023-06-29 | 4.954 | 927 | +0 | 0.00% | 4,592 |
| 2023-06-30 | 2023-06-28 | 4.965 | 927 | +0 | 0.00% | 4,602 |
| 2023-06-29 | 2023-06-27 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-06-28 | 2023-06-26 | 5.018 | 927 | +0 | 0.00% | 4,652 |
| 2023-06-27 | 2023-06-23 | 5.040 | 927 | +0 | 0.00% | 4,672 |
| 2023-06-26 | 2023-06-21 | 4.975 | 927 | +0 | 0.00% | 4,612 |
| 2023-06-23 | 2023-06-20 | 5.040 | 927 | +0 | 0.00% | 4,672 |
| 2023-06-21 | 2023-06-19 | 5.018 | 927 | +0 | 0.00% | 4,652 |
| 2023-06-20 | 2023-06-16 | 5.018 | 927 | +0 | 0.00% | 4,652 |
| 2023-06-19 | 2023-06-15 | 4.932 | 927 | +0 | 0.00% | 4,572 |
| 2023-06-16 | 2023-06-14 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-06-15 | 2023-06-13 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-06-14 | 2023-06-12 | 5.072 | 927 | +0 | 0.00% | 4,702 |
| 2023-06-13 | 2023-06-09 | 5.018 | 927 | +0 | 0.00% | 4,652 |
| 2023-06-12 | 2023-06-08 | 5.051 | 927 | +0 | 0.00% | 4,682 |
| 2023-06-09 | 2023-06-07 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-06-08 | 2023-06-06 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-06-07 | 2023-06-05 | 5.072 | 927 | +0 | 0.00% | 4,702 |
| 2023-06-06 | 2023-06-02 | 4.986 | 927 | +0 | 0.00% | 4,622 |
| 2023-06-05 | 2023-06-01 | 5.072 | 927 | +0 | 0.00% | 4,702 |
| 2023-06-02 | 2023-05-31 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-06-01 | 2023-05-30 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-05-31 | 2023-05-29 | 5.008 | 927 | +0 | 0.00% | 4,642 |
| 2023-05-30 | 2023-05-25 | 4.997 | 927 | +0 | 0.00% | 4,632 |
| 2023-05-29 | 2023-05-24 | 5.062 | 927 | +0 | 0.00% | 4,692 |
| 2023-05-25 | 2023-05-23 | 4.975 | 927 | +0 | 0.00% | 4,612 |
| 2023-05-24 | 2023-05-22 | 5.051 | 927 | +0 | 0.00% | 4,682 |
| 2023-05-23 | 2023-05-19 | 5.029 | 927 | +0 | 0.00% | 4,662 |
| 2023-05-22 | 2023-05-18 | 5.206 | 927 | +0 | 0.00% | 4,826 |
| 2023-05-19 | 2023-05-17 | 5.206 | 927 | +26 | 0.00% | 4,826 |
| 2023-05-18 | 2023-05-16 | 5.195 | 901 | +0 | 0.00% | 4,681 |
| 2023-05-17 | 2023-05-15 | 5.206 | 901 | +0 | 0.00% | 4,691 |
| 2023-05-16 | 2023-05-12 | 5.162 | 901 | +0 | 0.00% | 4,651 |
| 2023-05-15 | 2023-05-11 | 5.206 | 901 | +0 | 0.00% | 4,691 |
| 2023-05-12 | 2023-05-10 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-05-11 | 2023-05-09 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-05-10 | 2023-05-08 | 5.162 | 901 | +0 | 0.00% | 4,651 |
| 2023-05-09 | 2023-05-05 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2023-05-08 | 2023-05-04 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2023-05-05 | 2023-05-03 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2023-05-04 | 2023-05-02 | 5.139 | 901 | +0 | 0.00% | 4,631 |
| 2023-05-03 | 2023-04-28 | 5.162 | 901 | +0 | 0.00% | 4,651 |
| 2023-05-02 | 2023-04-27 | 5.128 | 901 | +0 | 0.00% | 4,621 |
| 2023-04-28 | 2023-04-26 | 5.062 | 901 | +0 | 0.00% | 4,561 |
| 2023-04-27 | 2023-04-25 | 5.150 | 901 | +0 | 0.00% | 4,641 |
| 2023-04-26 | 2023-04-24 | 5.106 | 901 | +0 | 0.00% | 4,601 |
| 2023-04-25 | 2023-04-21 | 5.150 | 901 | +0 | 0.00% | 4,641 |
| 2023-04-24 | 2023-04-20 | 5.150 | 901 | +0 | 0.00% | 4,641 |
| 2023-04-21 | 2023-04-19 | 5.150 | 901 | +0 | 0.00% | 4,641 |
| 2023-04-20 | 2023-04-18 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-04-19 | 2023-04-17 | 5.128 | 901 | +0 | 0.00% | 4,621 |
| 2023-04-18 | 2023-04-14 | 5.128 | 901 | +0 | 0.00% | 4,621 |
| 2023-04-17 | 2023-04-13 | 5.128 | 901 | +0 | 0.00% | 4,621 |
| 2023-04-14 | 2023-04-12 | 5.051 | 901 | +0 | 0.00% | 4,551 |
| 2023-04-13 | 2023-04-11 | 5.117 | 901 | +0 | 0.00% | 4,611 |
| 2023-04-12 | 2023-04-06 | 5.117 | 901 | +0 | 0.00% | 4,611 |
| 2023-04-11 | 2023-04-04 | 5.128 | 901 | +0 | 0.00% | 4,621 |
| 2023-04-06 | 2023-04-03 | 4.995 | 901 | +0 | 0.00% | 4,501 |
| 2023-04-04 | 2023-03-31 | 5.095 | 901 | +0 | 0.00% | 4,591 |
| 2023-04-03 | 2023-03-30 | 5.051 | 901 | +0 | 0.00% | 4,551 |
| 2023-03-31 | 2023-03-29 | 5.117 | 901 | +0 | 0.00% | 4,611 |
| 2023-03-30 | 2023-03-28 | 5.106 | 901 | +0 | 0.00% | 4,601 |
| 2023-03-29 | 2023-03-27 | 5.106 | 901 | +0 | 0.00% | 4,601 |
| 2023-03-28 | 2023-03-24 | 5.139 | 901 | +0 | 0.00% | 4,631 |
| 2023-03-27 | 2023-03-23 | 5.117 | 901 | +0 | 0.00% | 4,611 |
| 2023-03-24 | 2023-03-22 | 5.106 | 901 | +0 | 0.00% | 4,601 |
| 2023-03-23 | 2023-03-21 | 5.162 | 901 | +0 | 0.00% | 4,651 |
| 2023-03-22 | 2023-03-20 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2023-03-21 | 2023-03-17 | 5.195 | 901 | +0 | 0.00% | 4,681 |
| 2023-03-20 | 2023-03-16 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-03-17 | 2023-03-15 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-03-16 | 2023-03-14 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-03-15 | 2023-03-13 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-03-14 | 2023-03-10 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-03-13 | 2023-03-09 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-03-10 | 2023-03-08 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-03-09 | 2023-03-07 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-03-08 | 2023-03-06 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2023-03-07 | 2023-03-03 | 5.206 | 901 | +0 | 0.00% | 4,691 |
| 2023-03-06 | 2023-03-02 | 5.206 | 901 | +0 | 0.00% | 4,691 |
| 2023-03-03 | 2023-03-01 | 5.239 | 901 | +0 | 0.00% | 4,721 |
| 2023-03-02 | 2023-02-28 | 5.195 | 901 | +0 | 0.00% | 4,681 |
| 2023-03-01 | 2023-02-27 | 5.317 | 901 | +0 | 0.00% | 4,791 |
| 2023-02-28 | 2023-02-24 | 5.195 | 901 | +0 | 0.00% | 4,681 |
| 2023-02-27 | 2023-02-23 | 5.162 | 901 | +0 | 0.00% | 4,651 |
| 2023-02-24 | 2023-02-22 | 5.239 | 901 | +0 | 0.00% | 4,721 |
| 2023-02-23 | 2023-02-21 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-02-22 | 2023-02-20 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2023-02-21 | 2023-02-17 | 5.128 | 901 | +0 | 0.00% | 4,621 |
| 2023-02-20 | 2023-02-16 | 5.184 | 901 | +0 | 0.00% | 4,671 |
| 2023-02-17 | 2023-02-15 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2023-02-16 | 2023-02-14 | 5.117 | 901 | +0 | 0.00% | 4,611 |
| 2023-02-15 | 2023-02-13 | 5.039 | 901 | +0 | 0.00% | 4,541 |
| 2023-02-14 | 2023-02-10 | 5.095 | 901 | +0 | 0.00% | 4,591 |
| 2023-02-13 | 2023-02-09 | 5.139 | 901 | +0 | 0.00% | 4,631 |
| 2023-02-10 | 2023-02-08 | 5.106 | 901 | +0 | 0.00% | 4,601 |
| 2023-02-09 | 2023-02-07 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-02-08 | 2023-02-06 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-02-07 | 2023-02-03 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2023-02-06 | 2023-02-02 | 5.361 | 901 | +0 | 0.00% | 4,831 |
| 2023-02-03 | 2023-02-01 | 5.417 | 901 | +0 | 0.00% | 4,881 |
| 2023-02-02 | 2023-01-31 | 5.461 | 901 | +0 | 0.00% | 4,921 |
| 2023-02-01 | 2023-01-30 | 5.606 | 901 | +0 | 0.00% | 5,051 |
| 2023-01-31 | 2023-01-27 | 5.606 | 901 | +0 | 0.00% | 5,051 |
| 2023-01-30 | 2023-01-26 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2023-01-27 | 2023-01-20 | 5.495 | 901 | +0 | 0.00% | 4,951 |
| 2023-01-26 | 2023-01-19 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2023-01-20 | 2023-01-18 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2023-01-19 | 2023-01-17 | 5.495 | 901 | +0 | 0.00% | 4,951 |
| 2023-01-18 | 2023-01-16 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2023-01-17 | 2023-01-13 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2023-01-16 | 2023-01-12 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2023-01-13 | 2023-01-11 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2023-01-12 | 2023-01-10 | 5.406 | 901 | +0 | 0.00% | 4,871 |
| 2023-01-11 | 2023-01-09 | 5.506 | 901 | +0 | 0.00% | 4,961 |
| 2023-01-10 | 2023-01-06 | 5.517 | 901 | +0 | 0.00% | 4,971 |
| 2023-01-09 | 2023-01-05 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2023-01-06 | 2023-01-04 | 5.628 | 901 | +0 | 0.00% | 5,071 |
| 2023-01-05 | 2023-01-03 | 5.683 | 901 | +0 | 0.00% | 5,121 |
| 2023-01-04 | 2022-12-30 | 5.783 | 901 | +0 | 0.00% | 5,211 |
| 2023-01-03 | 2022-12-29 | 5.761 | 901 | +0 | 0.00% | 5,191 |
| 2022-12-30 | 2022-12-28 | 5.750 | 901 | +0 | 0.00% | 5,181 |
| 2022-12-29 | 2022-12-23 | 5.717 | 901 | +0 | 0.00% | 5,151 |
| 2022-12-28 | 2022-12-22 | 5.572 | 901 | +0 | 0.00% | 5,021 |
| 2022-12-23 | 2022-12-21 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-12-22 | 2022-12-20 | 5.572 | 901 | +0 | 0.00% | 5,021 |
| 2022-12-21 | 2022-12-19 | 5.572 | 901 | +0 | 0.00% | 5,021 |
| 2022-12-20 | 2022-12-16 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-12-19 | 2022-12-15 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-12-16 | 2022-12-14 | 5.450 | 901 | +0 | 0.00% | 4,911 |
| 2022-12-15 | 2022-12-13 | 5.583 | 901 | +0 | 0.00% | 5,031 |
| 2022-12-14 | 2022-12-12 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-12-13 | 2022-12-09 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-12-12 | 2022-12-08 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-12-09 | 2022-12-07 | 5.239 | 901 | +0 | 0.00% | 4,721 |
| 2022-12-08 | 2022-12-06 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-12-07 | 2022-12-05 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-12-06 | 2022-12-02 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-12-05 | 2022-12-01 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-12-02 | 2022-11-30 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-12-01 | 2022-11-29 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-11-30 | 2022-11-28 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-11-29 | 2022-11-25 | 5.328 | 901 | +0 | 0.00% | 4,801 |
| 2022-11-28 | 2022-11-24 | 5.350 | 901 | +0 | 0.00% | 4,821 |
| 2022-11-25 | 2022-11-23 | 5.350 | 901 | +0 | 0.00% | 4,821 |
| 2022-11-24 | 2022-11-22 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2022-11-23 | 2022-11-21 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2022-11-22 | 2022-11-18 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2022-11-21 | 2022-11-17 | 5.517 | 901 | +0 | 0.00% | 4,971 |
| 2022-11-18 | 2022-11-16 | 5.528 | 901 | +0 | 0.00% | 4,981 |
| 2022-11-17 | 2022-11-15 | 5.450 | 901 | +0 | 0.00% | 4,911 |
| 2022-11-16 | 2022-11-14 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-11-15 | 2022-11-11 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-11-14 | 2022-11-10 | 5.472 | 901 | +0 | 0.00% | 4,931 |
| 2022-11-11 | 2022-11-09 | 5.506 | 901 | +0 | 0.00% | 4,961 |
| 2022-11-10 | 2022-11-08 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2022-11-09 | 2022-11-07 | 5.361 | 901 | +0 | 0.00% | 4,831 |
| 2022-11-08 | 2022-11-04 | 5.339 | 901 | +0 | 0.00% | 4,811 |
| 2022-11-07 | 2022-11-03 | 5.483 | 901 | +0 | 0.00% | 4,941 |
| 2022-11-04 | 2022-11-02 | 5.495 | 901 | +0 | 0.00% | 4,951 |
| 2022-11-03 | 2022-11-01 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2022-11-02 | 2022-10-31 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2022-11-01 | 2022-10-28 | 5.472 | 901 | +0 | 0.00% | 4,931 |
| 2022-10-31 | 2022-10-27 | 5.472 | 901 | +0 | 0.00% | 4,931 |
| 2022-10-28 | 2022-10-26 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-27 | 2022-10-25 | 5.461 | 901 | +0 | 0.00% | 4,921 |
| 2022-10-26 | 2022-10-24 | 5.495 | 901 | +0 | 0.00% | 4,951 |
| 2022-10-25 | 2022-10-21 | 5.472 | 901 | +0 | 0.00% | 4,931 |
| 2022-10-24 | 2022-10-20 | 5.483 | 901 | +0 | 0.00% | 4,941 |
| 2022-10-21 | 2022-10-19 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-20 | 2022-10-18 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-19 | 2022-10-17 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-18 | 2022-10-14 | 5.439 | 901 | +0 | 0.00% | 4,901 |
| 2022-10-17 | 2022-10-13 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-14 | 2022-10-12 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-13 | 2022-10-11 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-12 | 2022-10-10 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-11 | 2022-10-07 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-10 | 2022-10-06 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-07 | 2022-10-05 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-06 | 2022-10-03 | 5.450 | 901 | +0 | 0.00% | 4,911 |
| 2022-10-05 | 2022-09-30 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-10-03 | 2022-09-29 | 5.517 | 901 | +0 | 0.00% | 4,971 |
| 2022-09-30 | 2022-09-28 | 5.495 | 901 | +0 | 0.00% | 4,951 |
| 2022-09-29 | 2022-09-27 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-28 | 2022-09-26 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-27 | 2022-09-23 | 5.483 | 901 | +0 | 0.00% | 4,941 |
| 2022-09-26 | 2022-09-22 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-23 | 2022-09-21 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-22 | 2022-09-20 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-21 | 2022-09-19 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-20 | 2022-09-16 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-19 | 2022-09-15 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-16 | 2022-09-14 | 5.450 | 901 | +0 | 0.00% | 4,911 |
| 2022-09-15 | 2022-09-13 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-14 | 2022-09-09 | 5.450 | 901 | +0 | 0.00% | 4,911 |
| 2022-09-13 | 2022-09-08 | 5.450 | 901 | +0 | 0.00% | 4,911 |
| 2022-09-09 | 2022-09-07 | 5.528 | 901 | +0 | 0.00% | 4,981 |
| 2022-09-08 | 2022-09-06 | 5.539 | 901 | +0 | 0.00% | 4,991 |
| 2022-09-07 | 2022-09-05 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-06 | 2022-09-02 | 5.461 | 901 | +0 | 0.00% | 4,921 |
| 2022-09-05 | 2022-09-01 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-02 | 2022-08-31 | 5.550 | 901 | +0 | 0.00% | 5,001 |
| 2022-09-01 | 2022-08-30 | 5.595 | 901 | +0 | 0.00% | 5,041 |
| 2022-08-31 | 2022-08-29 | 5.595 | 901 | +7 | 0.00% | 5,041 |
| 2022-08-30 | 2022-08-26 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-29 | 2022-08-25 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-26 | 2022-08-24 | 5.494 | 894 | +0 | 0.00% | 4,912 |
| 2022-08-25 | 2022-08-23 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-08-24 | 2022-08-22 | 5.539 | 894 | +0 | 0.00% | 4,952 |
| 2022-08-23 | 2022-08-19 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-22 | 2022-08-18 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-08-19 | 2022-08-17 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-08-18 | 2022-08-16 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-08-17 | 2022-08-15 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-16 | 2022-08-12 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-15 | 2022-08-11 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-08-12 | 2022-08-10 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-11 | 2022-08-09 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-10 | 2022-08-08 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-09 | 2022-08-05 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-08 | 2022-08-04 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-05 | 2022-08-03 | 5.595 | 894 | +0 | 0.00% | 5,002 |
| 2022-08-04 | 2022-08-02 | 5.651 | 894 | +0 | 0.00% | 5,052 |
| 2022-08-03 | 2022-08-01 | 5.651 | 894 | +0 | 0.00% | 5,052 |
| 2022-08-02 | 2022-07-29 | 5.651 | 894 | +0 | 0.00% | 5,052 |
| 2022-08-01 | 2022-07-28 | 5.651 | 894 | +0 | 0.00% | 5,052 |
| 2022-07-29 | 2022-07-27 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-28 | 2022-07-26 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-27 | 2022-07-25 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-26 | 2022-07-22 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-25 | 2022-07-21 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-22 | 2022-07-20 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-21 | 2022-07-19 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-20 | 2022-07-18 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-19 | 2022-07-15 | 5.684 | 894 | +0 | 0.00% | 5,082 |
| 2022-07-18 | 2022-07-14 | 5.696 | 894 | +0 | 0.00% | 5,092 |
| 2022-07-15 | 2022-07-13 | 5.696 | 894 | +0 | 0.00% | 5,092 |
| 2022-07-14 | 2022-07-12 | 5.707 | 894 | +0 | 0.00% | 5,102 |
| 2022-07-13 | 2022-07-11 | 5.707 | 894 | +0 | 0.00% | 5,102 |
| 2022-07-12 | 2022-07-08 | 5.707 | 894 | +0 | 0.00% | 5,102 |
| 2022-07-11 | 2022-07-07 | 5.707 | 894 | +0 | 0.00% | 5,102 |
| 2022-07-08 | 2022-07-06 | 5.763 | 894 | +0 | 0.00% | 5,152 |
| 2022-07-07 | 2022-07-05 | 5.819 | 894 | +0 | 0.00% | 5,202 |
| 2022-07-06 | 2022-07-04 | 5.819 | 894 | +0 | 0.00% | 5,202 |
| 2022-07-05 | 2022-06-30 | 5.763 | 894 | +0 | 0.00% | 5,152 |
| 2022-07-04 | 2022-06-29 | 5.707 | 894 | +0 | 0.00% | 5,102 |
| 2022-06-30 | 2022-06-28 | 5.707 | 894 | +0 | 0.00% | 5,102 |
| 2022-06-29 | 2022-06-27 | 5.707 | 894 | +0 | 0.00% | 5,102 |
| 2022-06-28 | 2022-06-24 | 5.651 | 894 | +0 | 0.00% | 5,052 |
| 2022-06-27 | 2022-06-23 | 5.640 | 894 | +0 | 0.00% | 5,042 |
| 2022-06-24 | 2022-06-22 | 5.640 | 894 | +0 | 0.00% | 5,042 |
| 2022-06-23 | 2022-06-21 | 5.651 | 894 | +0 | 0.00% | 5,052 |
| 2022-06-22 | 2022-06-20 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-21 | 2022-06-17 | 5.550 | 894 | +0 | 0.00% | 4,962 |
| 2022-06-20 | 2022-06-16 | 5.640 | 894 | +0 | 0.00% | 5,042 |
| 2022-06-17 | 2022-06-15 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-16 | 2022-06-14 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-15 | 2022-06-13 | 5.584 | 894 | +0 | 0.00% | 4,992 |
| 2022-06-14 | 2022-06-10 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-13 | 2022-06-09 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-10 | 2022-06-08 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-09 | 2022-06-07 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-08 | 2022-06-06 | 5.640 | 894 | +0 | 0.00% | 5,042 |
| 2022-06-07 | 2022-06-02 | 5.640 | 894 | +0 | 0.00% | 5,042 |
| 2022-06-06 | 2022-06-01 | 5.606 | 894 | +0 | 0.00% | 5,012 |
| 2022-06-02 | 2022-05-31 | 5.763 | 894 | +0 | 0.00% | 5,152 |
| 2022-06-01 | 2022-05-30 | 5.763 | 894 | +0 | 0.00% | 5,152 |
| 2022-05-31 | 2022-05-27 | 5.774 | 894 | +0 | 0.00% | 5,162 |
| 2022-05-30 | 2022-05-26 | 5.796 | 894 | +0 | 0.00% | 5,182 |
| 2022-05-27 | 2022-05-25 | 5.819 | 894 | +0 | 0.00% | 5,202 |
| 2022-05-26 | 2022-05-24 | 5.819 | 894 | +0 | 0.00% | 5,202 |
| 2022-05-25 | 2022-05-23 | 5.819 | 894 | +0 | 0.00% | 5,202 |
| 2022-05-24 | 2022-05-20 | 5.819 | 894 | +0 | 0.00% | 5,202 |
| 2022-05-23 | 2022-05-19 | 6.200 | 894 | +0 | 0.00% | 5,542 |
| 2022-05-20 | 2022-05-18 | 6.200 | 894 | +39 | 0.00% | 5,542 |
| 2022-05-19 | 2022-05-17 | 6.083 | 855 | +0 | 0.00% | 5,201 |
| 2022-05-18 | 2022-05-16 | 6.024 | 855 | +0 | 0.00% | 5,151 |
| 2022-05-17 | 2022-05-13 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2022-05-16 | 2022-05-12 | 5.884 | 855 | +0 | 0.00% | 5,031 |
| 2022-05-13 | 2022-05-11 | 5.860 | 855 | +0 | 0.00% | 5,011 |
| 2022-05-12 | 2022-05-10 | 5.860 | 855 | +0 | 0.00% | 5,011 |
| 2022-05-11 | 2022-05-06 | 5.860 | 855 | +0 | 0.00% | 5,011 |
| 2022-05-10 | 2022-05-05 | 5.860 | 855 | +0 | 0.00% | 5,011 |
| 2022-05-06 | 2022-05-04 | 5.860 | 855 | +0 | 0.00% | 5,011 |
| 2022-05-05 | 2022-05-03 | 5.860 | 855 | +0 | 0.00% | 5,011 |
| 2022-05-04 | 2022-04-29 | 5.849 | 855 | +0 | 0.00% | 5,001 |
| 2022-05-03 | 2022-04-28 | 5.849 | 855 | +0 | 0.00% | 5,001 |
| 2022-04-29 | 2022-04-27 | 5.849 | 855 | +0 | 0.00% | 5,001 |
| 2022-04-28 | 2022-04-26 | 5.872 | 855 | +0 | 0.00% | 5,021 |
| 2022-04-27 | 2022-04-25 | 5.872 | 855 | +0 | 0.00% | 5,021 |
| 2022-04-26 | 2022-04-22 | 5.907 | 855 | +0 | 0.00% | 5,051 |
| 2022-04-25 | 2022-04-21 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2022-04-22 | 2022-04-20 | 6.258 | 855 | +0 | 0.00% | 5,351 |
| 2022-04-21 | 2022-04-19 | 6.410 | 855 | +0 | 0.00% | 5,481 |
| 2022-04-20 | 2022-04-14 | 6.422 | 855 | +0 | 0.00% | 5,491 |
| 2022-04-19 | 2022-04-13 | 6.422 | 855 | +0 | 0.00% | 5,491 |
| 2022-04-14 | 2022-04-12 | 6.469 | 855 | +0 | 0.00% | 5,531 |
| 2022-04-13 | 2022-04-11 | 6.515 | 855 | +0 | 0.00% | 5,571 |
| 2022-04-12 | 2022-04-08 | 6.527 | 855 | +0 | 0.00% | 5,581 |
| 2022-04-11 | 2022-04-07 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-04-08 | 2022-04-06 | 6.562 | 855 | +0 | 0.00% | 5,611 |
| 2022-04-07 | 2022-04-04 | 6.574 | 855 | +0 | 0.00% | 5,621 |
| 2022-04-06 | 2022-04-01 | 6.574 | 855 | +0 | 0.00% | 5,621 |
| 2022-04-04 | 2022-03-31 | 6.656 | 855 | +0 | 0.00% | 5,691 |
| 2022-04-01 | 2022-03-30 | 6.656 | 855 | +0 | 0.00% | 5,691 |
| 2022-03-31 | 2022-03-29 | 6.621 | 855 | +0 | 0.00% | 5,661 |
| 2022-03-30 | 2022-03-28 | 6.597 | 855 | +0 | 0.00% | 5,641 |
| 2022-03-29 | 2022-03-25 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-03-28 | 2022-03-24 | 6.574 | 855 | +0 | 0.00% | 5,621 |
| 2022-03-25 | 2022-03-23 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-03-24 | 2022-03-22 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2022-03-23 | 2022-03-21 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-03-22 | 2022-03-18 | 6.480 | 855 | +0 | 0.00% | 5,541 |
| 2022-03-21 | 2022-03-17 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2022-03-18 | 2022-03-16 | 6.363 | 855 | +0 | 0.00% | 5,441 |
| 2022-03-17 | 2022-03-15 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2022-03-16 | 2022-03-14 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2022-03-15 | 2022-03-11 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2022-03-14 | 2022-03-10 | 6.211 | 855 | +0 | 0.00% | 5,311 |
| 2022-03-11 | 2022-03-09 | 6.305 | 855 | +0 | 0.00% | 5,391 |
| 2022-03-10 | 2022-03-08 | 6.328 | 855 | +0 | 0.00% | 5,411 |
| 2022-03-09 | 2022-03-07 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2022-03-08 | 2022-03-04 | 6.363 | 855 | +0 | 0.00% | 5,441 |
| 2022-03-07 | 2022-03-03 | 6.387 | 855 | +0 | 0.00% | 5,461 |
| 2022-03-04 | 2022-03-02 | 6.504 | 855 | +0 | 0.00% | 5,561 |
| 2022-03-03 | 2022-03-01 | 6.480 | 855 | +0 | 0.00% | 5,541 |
| 2022-03-02 | 2022-02-28 | 6.480 | 855 | +0 | 0.00% | 5,541 |
| 2022-03-01 | 2022-02-25 | 6.457 | 855 | +0 | 0.00% | 5,521 |
| 2022-02-28 | 2022-02-24 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2022-02-25 | 2022-02-23 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2022-02-24 | 2022-02-22 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-02-23 | 2022-02-21 | 6.656 | 855 | +0 | 0.00% | 5,691 |
| 2022-02-22 | 2022-02-18 | 6.375 | 855 | +0 | 0.00% | 5,451 |
| 2022-02-21 | 2022-02-17 | 6.656 | 855 | +0 | 0.00% | 5,691 |
| 2022-02-18 | 2022-02-16 | 6.656 | 855 | +0 | 0.00% | 5,691 |
| 2022-02-17 | 2022-02-15 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-02-16 | 2022-02-14 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-02-15 | 2022-02-11 | 6.656 | 855 | +0 | 0.00% | 5,691 |
| 2022-02-14 | 2022-02-10 | 6.667 | 855 | +0 | 0.00% | 5,701 |
| 2022-02-11 | 2022-02-09 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2022-02-10 | 2022-02-08 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2022-02-09 | 2022-02-07 | 6.375 | 855 | +0 | 0.00% | 5,451 |
| 2022-02-08 | 2022-02-04 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2022-02-07 | 2022-01-31 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2022-02-04 | 2022-01-27 | 6.059 | 855 | +0 | 0.00% | 5,181 |
| 2022-01-28 | 2022-01-26 | 6.083 | 855 | +0 | 0.00% | 5,201 |
| 2022-01-27 | 2022-01-25 | 6.036 | 855 | +0 | 0.00% | 5,161 |
| 2022-01-26 | 2022-01-24 | 6.083 | 855 | +0 | 0.00% | 5,201 |
| 2022-01-25 | 2022-01-21 | 6.083 | 855 | +0 | 0.00% | 5,201 |
| 2022-01-24 | 2022-01-20 | 5.872 | 855 | +0 | 0.00% | 5,021 |
| 2022-01-21 | 2022-01-19 | 6.083 | 855 | +0 | 0.00% | 5,201 |
| 2022-01-20 | 2022-01-18 | 6.083 | 855 | +0 | 0.00% | 5,201 |
| 2022-01-19 | 2022-01-17 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2022-01-18 | 2022-01-14 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2022-01-17 | 2022-01-13 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2022-01-14 | 2022-01-12 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2022-01-13 | 2022-01-11 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2022-01-12 | 2022-01-10 | 6.258 | 855 | +0 | 0.00% | 5,351 |
| 2022-01-11 | 2022-01-07 | 6.352 | 855 | +0 | 0.00% | 5,431 |
| 2022-01-10 | 2022-01-06 | 6.352 | 855 | +0 | 0.00% | 5,431 |
| 2022-01-07 | 2022-01-05 | 6.398 | 855 | +0 | 0.00% | 5,471 |
| 2022-01-06 | 2022-01-04 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2022-01-05 | 2022-01-03 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2022-01-04 | 2021-12-31 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2022-01-03 | 2021-12-29 | 6.398 | 855 | +0 | 0.00% | 5,471 |
| 2021-12-30 | 2021-12-28 | 6.410 | 855 | +0 | 0.00% | 5,481 |
| 2021-12-29 | 2021-12-24 | 6.422 | 855 | +0 | 0.00% | 5,491 |
| 2021-12-28 | 2021-12-22 | 6.422 | 855 | +0 | 0.00% | 5,491 |
| 2021-12-23 | 2021-12-21 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2021-12-22 | 2021-12-20 | 6.492 | 855 | +0 | 0.00% | 5,551 |
| 2021-12-21 | 2021-12-17 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-12-20 | 2021-12-16 | 6.539 | 855 | +0 | 0.00% | 5,591 |
| 2021-12-17 | 2021-12-15 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-12-16 | 2021-12-14 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-12-15 | 2021-12-13 | 6.492 | 855 | +0 | 0.00% | 5,551 |
| 2021-12-14 | 2021-12-10 | 6.492 | 855 | +0 | 0.00% | 5,551 |
| 2021-12-13 | 2021-12-09 | 6.492 | 855 | +0 | 0.00% | 5,551 |
| 2021-12-10 | 2021-12-08 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2021-12-09 | 2021-12-07 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2021-12-08 | 2021-12-06 | 6.422 | 855 | +0 | 0.00% | 5,491 |
| 2021-12-07 | 2021-12-03 | 6.387 | 855 | +0 | 0.00% | 5,461 |
| 2021-12-06 | 2021-12-02 | 6.375 | 855 | +0 | 0.00% | 5,451 |
| 2021-12-03 | 2021-12-01 | 6.375 | 855 | +0 | 0.00% | 5,451 |
| 2021-12-02 | 2021-11-30 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-12-01 | 2021-11-29 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-30 | 2021-11-26 | 6.375 | 855 | +0 | 0.00% | 5,451 |
| 2021-11-29 | 2021-11-25 | 6.375 | 855 | +0 | 0.00% | 5,451 |
| 2021-11-26 | 2021-11-24 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2021-11-25 | 2021-11-23 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-24 | 2021-11-22 | 6.317 | 855 | +0 | 0.00% | 5,401 |
| 2021-11-23 | 2021-11-19 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-22 | 2021-11-18 | 6.492 | 855 | +0 | 0.00% | 5,551 |
| 2021-11-19 | 2021-11-17 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-18 | 2021-11-16 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-17 | 2021-11-15 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-16 | 2021-11-12 | 6.539 | 855 | +0 | 0.00% | 5,591 |
| 2021-11-15 | 2021-11-11 | 6.515 | 855 | +0 | 0.00% | 5,571 |
| 2021-11-12 | 2021-11-10 | 6.457 | 855 | +0 | 0.00% | 5,521 |
| 2021-11-11 | 2021-11-09 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2021-11-10 | 2021-11-08 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2021-11-09 | 2021-11-05 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2021-11-08 | 2021-11-04 | 6.492 | 855 | +0 | 0.00% | 5,551 |
| 2021-11-05 | 2021-11-03 | 6.433 | 855 | +0 | 0.00% | 5,501 |
| 2021-11-04 | 2021-11-02 | 6.667 | 855 | +0 | 0.00% | 5,701 |
| 2021-11-03 | 2021-11-01 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-02 | 2021-10-29 | 6.550 | 855 | +0 | 0.00% | 5,601 |
| 2021-11-01 | 2021-10-28 | 6.492 | 855 | +0 | 0.00% | 5,551 |
| 2021-10-29 | 2021-10-27 | 6.375 | 855 | +0 | 0.00% | 5,451 |
| 2021-10-28 | 2021-10-26 | 6.363 | 855 | +0 | 0.00% | 5,441 |
| 2021-10-27 | 2021-10-25 | 6.305 | 855 | +0 | 0.00% | 5,391 |
| 2021-10-26 | 2021-10-22 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2021-10-25 | 2021-10-21 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2021-10-22 | 2021-10-20 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2021-10-21 | 2021-10-19 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2021-10-20 | 2021-10-18 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2021-10-19 | 2021-10-15 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2021-10-18 | 2021-10-12 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2021-10-15 | 2021-10-11 | 6.083 | 855 | +0 | 0.00% | 5,201 |
| 2021-10-12 | 2021-10-08 | 6.024 | 855 | +0 | 0.00% | 5,151 |
| 2021-10-11 | 2021-10-07 | 5.989 | 855 | +0 | 0.00% | 5,121 |
| 2021-10-08 | 2021-10-06 | 5.954 | 855 | +0 | 0.00% | 5,091 |
| 2021-10-07 | 2021-10-05 | 5.954 | 855 | +0 | 0.00% | 5,091 |
| 2021-10-06 | 2021-10-04 | 5.977 | 855 | +0 | 0.00% | 5,111 |
| 2021-10-05 | 2021-09-30 | 5.977 | 855 | +0 | 0.00% | 5,111 |
| 2021-10-04 | 2021-09-29 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2021-09-30 | 2021-09-28 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2021-09-29 | 2021-09-27 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2021-09-28 | 2021-09-24 | 5.954 | 855 | +0 | 0.00% | 5,091 |
| 2021-09-27 | 2021-09-23 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2021-09-24 | 2021-09-21 | 5.954 | 855 | +0 | 0.00% | 5,091 |
| 2021-09-23 | 2021-09-20 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2021-09-21 | 2021-09-17 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2021-09-20 | 2021-09-16 | 5.966 | 855 | +0 | 0.00% | 5,101 |
| 2021-09-17 | 2021-09-15 | 6.059 | 855 | +0 | 0.00% | 5,181 |
| 2021-09-16 | 2021-09-14 | 6.047 | 855 | +0 | 0.00% | 5,171 |
| 2021-09-15 | 2021-09-13 | 6.024 | 855 | +0 | 0.00% | 5,151 |
| 2021-09-14 | 2021-09-10 | 6.106 | 855 | +0 | 0.00% | 5,221 |
| 2021-09-13 | 2021-09-09 | 6.094 | 855 | +0 | 0.00% | 5,211 |
| 2021-09-10 | 2021-09-08 | 6.200 | 855 | +0 | 0.00% | 5,301 |
| 2021-09-09 | 2021-09-07 | 6.176 | 855 | +0 | 0.00% | 5,281 |
| 2021-09-08 | 2021-09-06 | 6.118 | 855 | +0 | 0.00% | 5,231 |
| 2021-09-07 | 2021-09-03 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2021-09-06 | 2021-09-02 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2021-09-03 | 2021-09-01 | 6.141 | 855 | +0 | 0.00% | 5,251 |
| 2021-09-02 | 2021-08-31 | 6.353 | 855 | +0 | 0.00% | 5,432 |
| 2021-09-01 | 2021-08-30 | 6.294 | 855 | +13 | 0.00% | 5,381 |
| 2021-08-31 | 2021-08-27 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-08-30 | 2021-08-26 | 6.246 | 842 | +0 | 0.00% | 5,259 |
| 2021-08-27 | 2021-08-25 | 6.258 | 842 | +0 | 0.00% | 5,269 |
| 2021-08-26 | 2021-08-24 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-08-25 | 2021-08-23 | 6.187 | 842 | +0 | 0.00% | 5,209 |
| 2021-08-24 | 2021-08-20 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-23 | 2021-08-19 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-20 | 2021-08-18 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-19 | 2021-08-17 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-18 | 2021-08-16 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-17 | 2021-08-13 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-16 | 2021-08-12 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-13 | 2021-08-11 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-12 | 2021-08-10 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-11 | 2021-08-09 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-10 | 2021-08-06 | 6.282 | 842 | +0 | 0.00% | 5,289 |
| 2021-08-09 | 2021-08-05 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-06 | 2021-08-04 | 6.175 | 842 | +0 | 0.00% | 5,199 |
| 2021-08-05 | 2021-08-03 | 6.234 | 842 | +0 | 0.00% | 5,249 |
| 2021-08-04 | 2021-08-02 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-08-03 | 2021-07-30 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-08-02 | 2021-07-29 | 6.353 | 842 | +0 | 0.00% | 5,349 |
| 2021-07-30 | 2021-07-28 | 6.341 | 842 | +0 | 0.00% | 5,339 |
| 2021-07-29 | 2021-07-27 | 6.341 | 842 | +0 | 0.00% | 5,339 |
| 2021-07-28 | 2021-07-26 | 6.317 | 842 | +0 | 0.00% | 5,319 |
| 2021-07-27 | 2021-07-23 | 6.234 | 842 | +0 | 0.00% | 5,249 |
| 2021-07-26 | 2021-07-22 | 6.234 | 842 | +0 | 0.00% | 5,249 |
| 2021-07-23 | 2021-07-21 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-07-22 | 2021-07-20 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-07-21 | 2021-07-19 | 6.341 | 842 | +0 | 0.00% | 5,339 |
| 2021-07-20 | 2021-07-16 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-07-19 | 2021-07-15 | 6.187 | 842 | +0 | 0.00% | 5,209 |
| 2021-07-16 | 2021-07-14 | 6.234 | 842 | +0 | 0.00% | 5,249 |
| 2021-07-15 | 2021-07-13 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-07-14 | 2021-07-12 | 6.294 | 842 | +0 | 0.00% | 5,299 |
| 2021-07-13 | 2021-07-09 | 6.353 | 842 | +0 | 0.00% | 5,349 |
| 2021-07-12 | 2021-07-08 | 6.306 | 842 | +0 | 0.00% | 5,309 |
| 2021-07-09 | 2021-07-07 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-07-08 | 2021-07-06 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-07-07 | 2021-07-05 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-07-06 | 2021-07-02 | 6.436 | 842 | +0 | 0.00% | 5,419 |
| 2021-07-05 | 2021-06-30 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-07-02 | 2021-06-29 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-06-30 | 2021-06-28 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-06-29 | 2021-06-25 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-06-28 | 2021-06-24 | 6.377 | 842 | +0 | 0.00% | 5,369 |
| 2021-06-25 | 2021-06-23 | 6.436 | 842 | +0 | 0.00% | 5,419 |
| 2021-06-24 | 2021-06-22 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-06-23 | 2021-06-21 | 6.424 | 842 | +0 | 0.00% | 5,409 |
| 2021-06-22 | 2021-06-18 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-06-21 | 2021-06-17 | 6.353 | 842 | +0 | 0.00% | 5,349 |
| 2021-06-18 | 2021-06-16 | 6.436 | 842 | +0 | 0.00% | 5,419 |
| 2021-06-17 | 2021-06-15 | 6.436 | 842 | +0 | 0.00% | 5,419 |
| 2021-06-16 | 2021-06-11 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-06-15 | 2021-06-10 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-06-11 | 2021-06-09 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-06-10 | 2021-06-08 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-06-09 | 2021-06-07 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-06-08 | 2021-06-04 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-06-07 | 2021-06-03 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-06-04 | 2021-06-02 | 6.436 | 842 | +0 | 0.00% | 5,419 |
| 2021-06-03 | 2021-06-01 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-06-02 | 2021-05-31 | 6.412 | 842 | +0 | 0.00% | 5,399 |
| 2021-06-01 | 2021-05-28 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-05-31 | 2021-05-27 | 6.436 | 842 | +0 | 0.00% | 5,419 |
| 2021-05-28 | 2021-05-26 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-05-27 | 2021-05-25 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-05-26 | 2021-05-24 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-05-25 | 2021-05-21 | 6.448 | 842 | +0 | 0.00% | 5,429 |
| 2021-05-24 | 2021-05-20 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-05-21 | 2021-05-18 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-05-20 | 2021-05-17 | 6.472 | 842 | +0 | 0.00% | 5,449 |
| 2021-05-18 | 2021-05-14 | 6.778 | 842 | +0 | 0.00% | 5,707 |
| 2021-05-17 | 2021-05-13 | 6.654 | 842 | +31 | 0.00% | 5,603 |
| 2021-05-14 | 2021-05-12 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-05-13 | 2021-05-11 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-05-12 | 2021-05-10 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-05-11 | 2021-05-07 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-05-10 | 2021-05-06 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-05-07 | 2021-05-05 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-05-06 | 2021-05-04 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-05-05 | 2021-05-03 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-05-04 | 2021-04-30 | 6.704 | 811 | +0 | 0.00% | 5,437 |
| 2021-05-03 | 2021-04-29 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-04-30 | 2021-04-28 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-04-29 | 2021-04-27 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-04-28 | 2021-04-26 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-04-27 | 2021-04-23 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-04-26 | 2021-04-22 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-04-23 | 2021-04-21 | 6.765 | 811 | +0 | 0.00% | 5,487 |
| 2021-04-22 | 2021-04-20 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-21 | 2021-04-19 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-20 | 2021-04-16 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-04-19 | 2021-04-15 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-16 | 2021-04-14 | 6.765 | 811 | +0 | 0.00% | 5,487 |
| 2021-04-15 | 2021-04-13 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-14 | 2021-04-12 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-13 | 2021-04-09 | 6.679 | 811 | +0 | 0.00% | 5,417 |
| 2021-04-12 | 2021-04-08 | 6.765 | 811 | +0 | 0.00% | 5,487 |
| 2021-04-09 | 2021-04-07 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-08 | 2021-04-01 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-07 | 2021-03-31 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-04-01 | 2021-03-30 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-03-31 | 2021-03-29 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-03-30 | 2021-03-26 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-03-29 | 2021-03-25 | 6.728 | 811 | +0 | 0.00% | 5,457 |
| 2021-03-26 | 2021-03-24 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-03-25 | 2021-03-23 | 6.765 | 811 | +0 | 0.00% | 5,487 |
| 2021-03-24 | 2021-03-22 | 6.753 | 811 | +0 | 0.00% | 5,477 |
| 2021-03-23 | 2021-03-19 | 6.741 | 811 | +0 | 0.00% | 5,467 |
| 2021-03-22 | 2021-03-18 | 6.778 | 811 | +0 | 0.00% | 5,497 |
| 2021-03-19 | 2021-03-17 | 6.778 | 811 | +0 | 0.00% | 5,497 |
| 2021-03-18 | 2021-03-16 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-03-17 | 2021-03-15 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-03-16 | 2021-03-12 | 6.691 | 811 | +0 | 0.00% | 5,427 |
| 2021-03-15 | 2021-03-11 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-03-12 | 2021-03-10 | 6.716 | 811 | +0 | 0.00% | 5,447 |
| 2021-03-11 | 2021-03-09 | 6.778 | 811 | +0 | 0.00% | 5,497 |
| 2021-03-10 | 2021-03-08 | 6.778 | 811 | +0 | 0.00% | 5,497 |
| 2021-03-09 | 2021-03-05 | 6.802 | 811 | +0 | 0.00% | 5,517 |
| 2021-03-08 | 2021-03-04 | 6.901 | 811 | +0 | 0.00% | 5,597 |
| 2021-03-05 | 2021-03-03 | 7.123 | 811 | +0 | 0.00% | 5,776 |
| 2021-03-04 | 2021-03-02 | 7.184 | 811 | +0 | 0.00% | 5,826 |
| 2021-03-03 | 2021-03-01 | 7.147 | 811 | +0 | 0.00% | 5,796 |
| 2021-03-02 | 2021-02-26 | 7.024 | 811 | +0 | 0.00% | 5,697 |
| 2021-03-01 | 2021-02-25 | 7.184 | 811 | +0 | 0.00% | 5,826 |
| 2021-02-26 | 2021-02-24 | 7.209 | 811 | +0 | 0.00% | 5,846 |
| 2021-02-25 | 2021-02-23 | 7.234 | 811 | +0 | 0.00% | 5,866 |
| 2021-02-24 | 2021-02-22 | 7.234 | 811 | +0 | 0.00% | 5,866 |
| 2021-02-23 | 2021-02-19 | 7.234 | 811 | +0 | 0.00% | 5,866 |
| 2021-02-22 | 2021-02-18 | 7.258 | 811 | +0 | 0.00% | 5,886 |
| 2021-02-19 | 2021-02-17 | 7.271 | 811 | +0 | 0.00% | 5,896 |
| 2021-02-18 | 2021-02-16 | 7.246 | 811 | +0 | 0.00% | 5,876 |
| 2021-02-17 | 2021-02-11 | 7.246 | 811 | +0 | 0.00% | 5,876 |
| 2021-02-16 | 2021-02-09 | 7.320 | 811 | +0 | 0.00% | 5,936 |
| 2021-02-10 | 2021-02-08 | 7.320 | 811 | +0 | 0.00% | 5,936 |
| 2021-02-09 | 2021-02-05 | 7.271 | 811 | +0 | 0.00% | 5,896 |
| 2021-02-08 | 2021-02-04 | 7.320 | 811 | +0 | 0.00% | 5,936 |
| 2021-02-05 | 2021-02-03 | 7.271 | 811 | +0 | 0.00% | 5,896 |
| 2021-02-04 | 2021-02-02 | 7.295 | 811 | +0 | 0.00% | 5,916 |
| 2021-02-03 | 2021-02-01 | 7.307 | 811 | +0 | 0.00% | 5,926 |
| 2021-02-02 | 2021-01-29 | 7.320 | 811 | +0 | 0.00% | 5,936 |
| 2021-02-01 | 2021-01-28 | 7.320 | 811 | +0 | 0.00% | 5,936 |
| 2021-01-29 | 2021-01-27 | 7.332 | 811 | +0 | 0.00% | 5,946 |
| 2021-01-28 | 2021-01-26 | 7.320 | 811 | +0 | 0.00% | 5,936 |
| 2021-01-27 | 2021-01-25 | 7.295 | 811 | +0 | 0.00% | 5,916 |
| 2021-01-26 | 2021-01-22 | 7.369 | 811 | +0 | 0.00% | 5,976 |
| 2021-01-25 | 2021-01-21 | 7.332 | 811 | +0 | 0.00% | 5,946 |
| 2021-01-22 | 2021-01-20 | 7.332 | 811 | +0 | 0.00% | 5,946 |
| 2021-01-21 | 2021-01-19 | 7.295 | 811 | +0 | 0.00% | 5,916 |
| 2021-01-20 | 2021-01-18 | 7.332 | 811 | +0 | 0.00% | 5,946 |
| 2021-01-19 | 2021-01-15 | 7.394 | 811 | +0 | 0.00% | 5,996 |
| 2021-01-18 | 2021-01-14 | 7.394 | 811 | +0 | 0.00% | 5,996 |
| 2021-01-15 | 2021-01-13 | 7.381 | 811 | +0 | 0.00% | 5,986 |
| 2021-01-14 | 2021-01-12 | 7.431 | 811 | +0 | 0.00% | 6,026 |
| 2021-01-13 | 2021-01-11 | 7.431 | 811 | +0 | 0.00% | 6,026 |
| 2021-01-12 | 2021-01-08 | 7.468 | 811 | +0 | 0.00% | 6,056 |
| 2021-01-11 | 2021-01-07 | 7.406 | 811 | +0 | 0.00% | 6,006 |
| 2021-01-08 | 2021-01-06 | 7.455 | 811 | +0 | 0.00% | 6,046 |
| 2021-01-07 | 2021-01-05 | 7.455 | 811 | +0 | 0.00% | 6,046 |
| 2021-01-06 | 2021-01-04 | 7.455 | 811 | +0 | 0.00% | 6,046 |
| 2021-01-05 | 2020-12-31 | 7.492 | 811 | +0 | 0.00% | 6,076 |
| 2021-01-04 | 2020-12-29 | 7.431 | 811 | +0 | 0.00% | 6,026 |
| 2020-12-30 | 2020-12-28 | 7.406 | 811 | +0 | 0.00% | 6,006 |
| 2020-12-29 | 2020-12-24 | 7.394 | 811 | +0 | 0.00% | 5,996 |
| 2020-12-28 | 2020-12-22 | 7.320 | 811 | +0 | 0.00% | 5,936 |
| 2020-12-23 | 2020-12-21 | 7.258 | 811 | +0 | 0.00% | 5,886 |
| 2020-12-22 | 2020-12-18 | 7.246 | 811 | +0 | 0.00% | 5,876 |
| 2020-12-21 | 2020-12-17 | 7.246 | 811 | +0 | 0.00% | 5,876 |
| 2020-12-18 | 2020-12-16 | 7.258 | 811 | +0 | 0.00% | 5,886 |
| 2020-12-17 | 2020-12-15 | 7.209 | 811 | +0 | 0.00% | 5,846 |
| 2020-12-16 | 2020-12-14 | 7.147 | 811 | +0 | 0.00% | 5,796 |
| 2020-12-15 | 2020-12-11 | 7.110 | 811 | +0 | 0.00% | 5,766 |
| 2020-12-14 | 2020-12-10 | 6.913 | 811 | +0 | 0.00% | 5,607 |
| 2020-12-11 | 2020-12-09 | 7.086 | 811 | +0 | 0.00% | 5,746 |
| 2020-12-10 | 2020-12-08 | 7.086 | 811 | +0 | 0.00% | 5,746 |
| 2020-12-09 | 2020-12-07 | 7.012 | 811 | +0 | 0.00% | 5,687 |
| 2020-12-08 | 2020-12-04 | 6.962 | 811 | +0 | 0.00% | 5,647 |
| 2020-12-07 | 2020-12-03 | 6.975 | 811 | +0 | 0.00% | 5,657 |
| 2020-12-04 | 2020-12-02 | 6.962 | 811 | +0 | 0.00% | 5,647 |
| 2020-12-03 | 2020-12-01 | 6.901 | 811 | +0 | 0.00% | 5,597 |
| 2020-12-02 | 2020-11-30 | 6.827 | 811 | +0 | 0.00% | 5,537 |
| 2020-12-01 | 2020-11-27 | 6.778 | 811 | +0 | 0.00% | 5,497 |
| 2020-11-30 | 2020-11-26 | 6.741 | 811 | +0 | 0.00% | 5,467 |
| 2020-11-27 | 2020-11-25 | 6.642 | 811 | +0 | 0.00% | 5,387 |
| 2020-11-26 | 2020-11-24 | 6.630 | 811 | +0 | 0.00% | 5,377 |
| 2020-11-25 | 2020-11-23 | 6.568 | 811 | +0 | 0.00% | 5,327 |
| 2020-11-24 | 2020-11-20 | 6.568 | 811 | +0 | 0.00% | 5,327 |
| 2020-11-23 | 2020-11-19 | 6.506 | 811 | +0 | 0.00% | 5,277 |
| 2020-11-20 | 2020-11-18 | 6.568 | 811 | +0 | 0.00% | 5,327 |
| 2020-11-19 | 2020-11-17 | 6.568 | 811 | +0 | 0.00% | 5,327 |
| 2020-11-18 | 2020-11-16 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-11-17 | 2020-11-13 | 6.506 | 811 | +0 | 0.00% | 5,277 |
| 2020-11-16 | 2020-11-12 | 6.506 | 811 | +0 | 0.00% | 5,277 |
| 2020-11-13 | 2020-11-11 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-11-12 | 2020-11-10 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-11-11 | 2020-11-09 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-11-10 | 2020-11-06 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-11-09 | 2020-11-05 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-11-06 | 2020-11-04 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-11-05 | 2020-11-03 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-11-04 | 2020-11-02 | 6.408 | 811 | +0 | 0.00% | 5,197 |
| 2020-11-03 | 2020-10-30 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-11-02 | 2020-10-29 | 6.543 | 811 | +0 | 0.00% | 5,307 |
| 2020-10-30 | 2020-10-28 | 6.506 | 811 | +0 | 0.00% | 5,277 |
| 2020-10-29 | 2020-10-27 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-10-28 | 2020-10-23 | 6.506 | 811 | +0 | 0.00% | 5,277 |
| 2020-10-27 | 2020-10-22 | 6.494 | 811 | +0 | 0.00% | 5,267 |
| 2020-10-23 | 2020-10-21 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-10-22 | 2020-10-20 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-10-21 | 2020-10-19 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-20 | 2020-10-16 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-10-19 | 2020-10-15 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-16 | 2020-10-14 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-10-15 | 2020-10-12 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-14 | 2020-10-09 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-12 | 2020-10-08 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-09 | 2020-10-07 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-08 | 2020-10-06 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-07 | 2020-10-05 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-06 | 2020-09-30 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-10-05 | 2020-09-29 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-30 | 2020-09-28 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-29 | 2020-09-25 | 6.519 | 811 | +0 | 0.00% | 5,287 |
| 2020-09-28 | 2020-09-24 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-09-25 | 2020-09-23 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-24 | 2020-09-22 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-23 | 2020-09-21 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-22 | 2020-09-18 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-21 | 2020-09-17 | 6.408 | 811 | +0 | 0.00% | 5,197 |
| 2020-09-18 | 2020-09-16 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-17 | 2020-09-15 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-16 | 2020-09-14 | 6.470 | 811 | +0 | 0.00% | 5,247 |
| 2020-09-15 | 2020-09-11 | 6.506 | 811 | +0 | 0.00% | 5,277 |
| 2020-09-14 | 2020-09-10 | 6.408 | 811 | +0 | 0.00% | 5,197 |
| 2020-09-11 | 2020-09-09 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-09-10 | 2020-09-08 | 6.531 | 811 | +0 | 0.00% | 5,297 |
| 2020-09-09 | 2020-09-07 | 6.568 | 811 | +0 | 0.00% | 5,327 |
| 2020-09-08 | 2020-09-04 | 6.593 | 811 | +0 | 0.00% | 5,347 |
| 2020-09-07 | 2020-09-03 | 6.593 | 811 | +0 | 0.00% | 5,347 |
| 2020-09-04 | 2020-09-02 | 6.593 | 811 | +0 | 0.00% | 5,347 |
| 2020-09-03 | 2020-09-01 | 6.704 | 811 | +0 | 0.00% | 5,437 |
| 2020-09-02 | 2020-08-31 | 6.692 | 811 | +9 | 0.00% | 5,427 |
| 2020-09-01 | 2020-08-28 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-31 | 2020-08-27 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-28 | 2020-08-26 | 6.667 | 802 | +0 | 0.00% | 5,347 |
| 2020-08-27 | 2020-08-25 | 6.667 | 802 | +0 | 0.00% | 5,347 |
| 2020-08-26 | 2020-08-24 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-25 | 2020-08-21 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-24 | 2020-08-20 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-21 | 2020-08-19 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-20 | 2020-08-18 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-19 | 2020-08-17 | 6.692 | 802 | +0 | 0.00% | 5,367 |
| 2020-08-18 | 2020-08-14 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-17 | 2020-08-13 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-14 | 2020-08-12 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-08-13 | 2020-08-11 | 6.692 | 802 | +0 | 0.00% | 5,367 |
| 2020-08-12 | 2020-08-10 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-11 | 2020-08-07 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-10 | 2020-08-06 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-07 | 2020-08-05 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-06 | 2020-08-04 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-05 | 2020-08-03 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-04 | 2020-07-31 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-08-03 | 2020-07-30 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-07-31 | 2020-07-29 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-07-30 | 2020-07-28 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-07-29 | 2020-07-27 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-07-28 | 2020-07-24 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-07-27 | 2020-07-23 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-07-24 | 2020-07-22 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-07-23 | 2020-07-21 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-07-22 | 2020-07-20 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-07-21 | 2020-07-17 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-07-20 | 2020-07-16 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-07-17 | 2020-07-15 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-07-16 | 2020-07-14 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-07-15 | 2020-07-13 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-07-14 | 2020-07-10 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-07-13 | 2020-07-09 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-07-10 | 2020-07-08 | 6.680 | 802 | +0 | 0.00% | 5,357 |
| 2020-07-09 | 2020-07-07 | 6.704 | 802 | +0 | 0.00% | 5,377 |
| 2020-07-08 | 2020-07-06 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-07-07 | 2020-07-03 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-07-06 | 2020-07-02 | 6.642 | 802 | +0 | 0.00% | 5,327 |
| 2020-07-03 | 2020-06-30 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-07-02 | 2020-06-29 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-30 | 2020-06-26 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-29 | 2020-06-24 | 6.680 | 802 | +0 | 0.00% | 5,357 |
| 2020-06-26 | 2020-06-23 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-24 | 2020-06-22 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-23 | 2020-06-19 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-22 | 2020-06-18 | 6.742 | 802 | +0 | 0.00% | 5,407 |
| 2020-06-19 | 2020-06-17 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-18 | 2020-06-16 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-06-17 | 2020-06-15 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-16 | 2020-06-12 | 6.680 | 802 | +0 | 0.00% | 5,357 |
| 2020-06-15 | 2020-06-11 | 6.742 | 802 | +0 | 0.00% | 5,407 |
| 2020-06-12 | 2020-06-10 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-11 | 2020-06-09 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-10 | 2020-06-08 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-09 | 2020-06-05 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-08 | 2020-06-04 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-05 | 2020-06-03 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-04 | 2020-06-02 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-03 | 2020-06-01 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-02 | 2020-05-29 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-06-01 | 2020-05-28 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-05-29 | 2020-05-27 | 6.667 | 802 | +0 | 0.00% | 5,347 |
| 2020-05-28 | 2020-05-26 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-05-27 | 2020-05-25 | 6.792 | 802 | +0 | 0.00% | 5,447 |
| 2020-05-26 | 2020-05-22 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-05-25 | 2020-05-21 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-05-22 | 2020-05-20 | 6.717 | 802 | +0 | 0.00% | 5,387 |
| 2020-05-21 | 2020-05-19 | 6.742 | 802 | +0 | 0.00% | 5,407 |
| 2020-05-20 | 2020-05-18 | 6.729 | 802 | +0 | 0.00% | 5,397 |
| 2020-05-19 | 2020-05-15 | 7.070 | 802 | +0 | 0.00% | 5,670 |
| 2020-05-18 | 2020-05-14 | 6.904 | 802 | +20 | 0.00% | 5,537 |
| 2020-05-15 | 2020-05-13 | 6.943 | 782 | +0 | 0.00% | 5,429 |
| 2020-05-14 | 2020-05-12 | 6.943 | 782 | +0 | 0.00% | 5,429 |
| 2020-05-13 | 2020-05-11 | 6.968 | 782 | +0 | 0.00% | 5,449 |
| 2020-05-12 | 2020-05-08 | 6.943 | 782 | +0 | 0.00% | 5,429 |
| 2020-05-11 | 2020-05-07 | 6.904 | 782 | +0 | 0.00% | 5,399 |
| 2020-05-08 | 2020-05-06 | 6.891 | 782 | +0 | 0.00% | 5,389 |
| 2020-05-07 | 2020-05-05 | 6.994 | 782 | +0 | 0.00% | 5,469 |
| 2020-05-06 | 2020-05-04 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-05-05 | 2020-04-29 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-05-04 | 2020-04-28 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-04-29 | 2020-04-27 | 7.070 | 782 | +0 | 0.00% | 5,529 |
| 2020-04-28 | 2020-04-24 | 7.058 | 782 | +0 | 0.00% | 5,519 |
| 2020-04-27 | 2020-04-23 | 7.109 | 782 | +0 | 0.00% | 5,559 |
| 2020-04-24 | 2020-04-22 | 7.109 | 782 | +0 | 0.00% | 5,559 |
| 2020-04-23 | 2020-04-21 | 7.109 | 782 | +0 | 0.00% | 5,559 |
| 2020-04-22 | 2020-04-20 | 7.096 | 782 | +0 | 0.00% | 5,549 |
| 2020-04-21 | 2020-04-17 | 7.173 | 782 | +0 | 0.00% | 5,609 |
| 2020-04-20 | 2020-04-16 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2020-04-17 | 2020-04-15 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2020-04-16 | 2020-04-14 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2020-04-15 | 2020-04-09 | 7.288 | 782 | +0 | 0.00% | 5,699 |
| 2020-04-14 | 2020-04-08 | 7.224 | 782 | +0 | 0.00% | 5,649 |
| 2020-04-09 | 2020-04-07 | 7.211 | 782 | +0 | 0.00% | 5,639 |
| 2020-04-08 | 2020-04-06 | 7.275 | 782 | +0 | 0.00% | 5,689 |
| 2020-04-07 | 2020-04-03 | 7.083 | 782 | +0 | 0.00% | 5,539 |
| 2020-04-06 | 2020-04-02 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-04-03 | 2020-04-01 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-04-02 | 2020-03-31 | 6.930 | 782 | +0 | 0.00% | 5,419 |
| 2020-04-01 | 2020-03-30 | 6.764 | 782 | +0 | 0.00% | 5,289 |
| 2020-03-31 | 2020-03-27 | 6.712 | 782 | +0 | 0.00% | 5,249 |
| 2020-03-30 | 2020-03-26 | 6.751 | 782 | +0 | 0.00% | 5,279 |
| 2020-03-27 | 2020-03-25 | 6.751 | 782 | +0 | 0.00% | 5,279 |
| 2020-03-26 | 2020-03-24 | 6.648 | 782 | +0 | 0.00% | 5,199 |
| 2020-03-25 | 2020-03-23 | 6.648 | 782 | +0 | 0.00% | 5,199 |
| 2020-03-24 | 2020-03-20 | 6.904 | 782 | +0 | 0.00% | 5,399 |
| 2020-03-23 | 2020-03-19 | 6.904 | 782 | +0 | 0.00% | 5,399 |
| 2020-03-20 | 2020-03-18 | 6.968 | 782 | +0 | 0.00% | 5,449 |
| 2020-03-19 | 2020-03-17 | 6.968 | 782 | +0 | 0.00% | 5,449 |
| 2020-03-18 | 2020-03-16 | 6.904 | 782 | +0 | 0.00% | 5,399 |
| 2020-03-17 | 2020-03-13 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2020-03-16 | 2020-03-12 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2020-03-13 | 2020-03-11 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2020-03-12 | 2020-03-10 | 6.943 | 782 | +0 | 0.00% | 5,429 |
| 2020-03-11 | 2020-03-09 | 7.019 | 782 | +0 | 0.00% | 5,489 |
| 2020-03-10 | 2020-03-06 | 6.904 | 782 | +0 | 0.00% | 5,399 |
| 2020-03-09 | 2020-03-05 | 6.943 | 782 | +0 | 0.00% | 5,429 |
| 2020-03-06 | 2020-03-04 | 6.904 | 782 | +0 | 0.00% | 5,399 |
| 2020-03-05 | 2020-03-03 | 6.994 | 782 | +0 | 0.00% | 5,469 |
| 2020-03-04 | 2020-03-02 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-03-03 | 2020-02-28 | 7.058 | 782 | +0 | 0.00% | 5,519 |
| 2020-03-02 | 2020-02-27 | 7.045 | 782 | +0 | 0.00% | 5,509 |
| 2020-02-28 | 2020-02-26 | 7.058 | 782 | +0 | 0.00% | 5,519 |
| 2020-02-27 | 2020-02-25 | 7.045 | 782 | +0 | 0.00% | 5,509 |
| 2020-02-26 | 2020-02-24 | 7.070 | 782 | +0 | 0.00% | 5,529 |
| 2020-02-25 | 2020-02-21 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-02-24 | 2020-02-20 | 7.083 | 782 | +0 | 0.00% | 5,539 |
| 2020-02-21 | 2020-02-19 | 7.122 | 782 | +0 | 0.00% | 5,569 |
| 2020-02-20 | 2020-02-18 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2020-02-19 | 2020-02-17 | 7.147 | 782 | +0 | 0.00% | 5,589 |
| 2020-02-18 | 2020-02-14 | 7.122 | 782 | +0 | 0.00% | 5,569 |
| 2020-02-17 | 2020-02-13 | 7.211 | 782 | +0 | 0.00% | 5,639 |
| 2020-02-14 | 2020-02-12 | 7.173 | 782 | +0 | 0.00% | 5,609 |
| 2020-02-13 | 2020-02-11 | 7.288 | 782 | +0 | 0.00% | 5,699 |
| 2020-02-12 | 2020-02-10 | 7.288 | 782 | +0 | 0.00% | 5,699 |
| 2020-02-11 | 2020-02-07 | 7.531 | 782 | +0 | 0.00% | 5,889 |
| 2020-02-10 | 2020-02-06 | 7.595 | 782 | +0 | 0.00% | 5,939 |
| 2020-02-07 | 2020-02-05 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-02-06 | 2020-02-04 | 7.697 | 782 | +0 | 0.00% | 6,019 |
| 2020-02-05 | 2020-02-03 | 7.722 | 782 | +0 | 0.00% | 6,039 |
| 2020-02-04 | 2020-01-31 | 7.722 | 782 | +0 | 0.00% | 6,039 |
| 2020-02-03 | 2020-01-30 | 7.735 | 782 | +0 | 0.00% | 6,049 |
| 2020-01-31 | 2020-01-29 | 7.799 | 782 | +0 | 0.00% | 6,099 |
| 2020-01-30 | 2020-01-24 | 7.774 | 782 | +0 | 0.00% | 6,079 |
| 2020-01-29 | 2020-01-22 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-23 | 2020-01-21 | 7.607 | 782 | +0 | 0.00% | 5,949 |
| 2020-01-22 | 2020-01-20 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-21 | 2020-01-17 | 7.659 | 782 | +0 | 0.00% | 5,989 |
| 2020-01-20 | 2020-01-16 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-17 | 2020-01-15 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-16 | 2020-01-14 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-15 | 2020-01-13 | 7.620 | 782 | +0 | 0.00% | 5,959 |
| 2020-01-14 | 2020-01-10 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-13 | 2020-01-09 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-10 | 2020-01-08 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-09 | 2020-01-07 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-08 | 2020-01-06 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-07 | 2020-01-03 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2020-01-06 | 2020-01-02 | 7.684 | 782 | +0 | 0.00% | 6,009 |
| 2020-01-03 | 2019-12-31 | 7.697 | 782 | +0 | 0.00% | 6,019 |
| 2020-01-02 | 2019-12-27 | 7.697 | 782 | +0 | 0.00% | 6,019 |
| 2019-12-30 | 2019-12-24 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-27 | 2019-12-20 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-23 | 2019-12-19 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-20 | 2019-12-18 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-19 | 2019-12-17 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-18 | 2019-12-16 | 7.607 | 782 | +0 | 0.00% | 5,949 |
| 2019-12-17 | 2019-12-13 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-16 | 2019-12-12 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-13 | 2019-12-11 | 7.684 | 782 | +0 | 0.00% | 6,009 |
| 2019-12-12 | 2019-12-10 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-11 | 2019-12-09 | 7.659 | 782 | +0 | 0.00% | 5,989 |
| 2019-12-10 | 2019-12-06 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-09 | 2019-12-05 | 7.671 | 782 | +0 | 0.00% | 5,999 |
| 2019-12-06 | 2019-12-04 | 7.735 | 782 | +0 | 0.00% | 6,049 |
| 2019-12-05 | 2019-12-03 | 7.492 | 782 | +0 | 0.00% | 5,859 |
| 2019-12-04 | 2019-12-02 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-12-03 | 2019-11-29 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-12-02 | 2019-11-28 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-29 | 2019-11-27 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-28 | 2019-11-26 | 7.467 | 782 | +0 | 0.00% | 5,839 |
| 2019-11-27 | 2019-11-25 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-26 | 2019-11-22 | 7.467 | 782 | +0 | 0.00% | 5,839 |
| 2019-11-25 | 2019-11-21 | 7.467 | 782 | +0 | 0.00% | 5,839 |
| 2019-11-22 | 2019-11-20 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-21 | 2019-11-19 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-20 | 2019-11-18 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-19 | 2019-11-15 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-18 | 2019-11-14 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-15 | 2019-11-13 | 7.467 | 782 | +0 | 0.00% | 5,839 |
| 2019-11-14 | 2019-11-12 | 7.454 | 782 | +0 | 0.00% | 5,829 |
| 2019-11-13 | 2019-11-11 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-12 | 2019-11-08 | 7.467 | 782 | +0 | 0.00% | 5,839 |
| 2019-11-11 | 2019-11-07 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-08 | 2019-11-06 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-07 | 2019-11-05 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-06 | 2019-11-04 | 7.505 | 782 | +0 | 0.00% | 5,869 |
| 2019-11-05 | 2019-11-01 | 7.543 | 782 | +0 | 0.00% | 5,899 |
| 2019-11-04 | 2019-10-31 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-11-01 | 2019-10-30 | 7.467 | 782 | +0 | 0.00% | 5,839 |
| 2019-10-31 | 2019-10-29 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-30 | 2019-10-28 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-29 | 2019-10-25 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-28 | 2019-10-24 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-25 | 2019-10-23 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-24 | 2019-10-22 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-23 | 2019-10-21 | 7.441 | 782 | +0 | 0.00% | 5,819 |
| 2019-10-22 | 2019-10-18 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-21 | 2019-10-17 | 7.480 | 782 | +0 | 0.00% | 5,849 |
| 2019-10-18 | 2019-10-16 | 7.416 | 782 | +0 | 0.00% | 5,799 |
| 2019-10-17 | 2019-10-15 | 7.352 | 782 | +0 | 0.00% | 5,749 |
| 2019-10-16 | 2019-10-14 | 7.416 | 782 | +0 | 0.00% | 5,799 |
| 2019-10-15 | 2019-10-11 | 7.416 | 782 | +0 | 0.00% | 5,799 |
| 2019-10-14 | 2019-10-10 | 7.288 | 782 | +0 | 0.00% | 5,699 |
| 2019-10-11 | 2019-10-09 | 7.288 | 782 | +0 | 0.00% | 5,699 |
| 2019-10-10 | 2019-10-08 | 7.288 | 782 | +0 | 0.00% | 5,699 |
| 2019-10-09 | 2019-10-04 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2019-10-08 | 2019-10-03 | 7.096 | 782 | +0 | 0.00% | 5,549 |
| 2019-10-04 | 2019-10-02 | 7.096 | 782 | +0 | 0.00% | 5,549 |
| 2019-10-03 | 2019-09-30 | 7.160 | 782 | +0 | 0.00% | 5,599 |
| 2019-10-02 | 2019-09-27 | 7.096 | 782 | +0 | 0.00% | 5,549 |
| 2019-09-30 | 2019-09-26 | 7.096 | 782 | +0 | 0.00% | 5,549 |
| 2019-09-27 | 2019-09-25 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2019-09-26 | 2019-09-24 | 7.006 | 782 | +0 | 0.00% | 5,479 |
| 2019-09-25 | 2019-09-23 | 7.006 | 782 | +0 | 0.00% | 5,479 |
| 2019-09-24 | 2019-09-20 | 7.019 | 782 | +0 | 0.00% | 5,489 |
| 2019-09-23 | 2019-09-19 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2019-09-20 | 2019-09-18 | 7.032 | 782 | +0 | 0.00% | 5,499 |
| 2019-09-19 | 2019-09-17 | 6.968 | 782 | +0 | 0.00% | 5,449 |
| 2019-09-18 | 2019-09-16 | 6.968 | 782 | +0 | 0.00% | 5,449 |
| 2019-09-17 | 2019-09-13 | 6.968 | 782 | +0 | 0.00% | 5,449 |
| 2019-09-16 | 2019-09-12 | 6.840 | 782 | +0 | 0.00% | 5,349 |
| 2019-09-13 | 2019-09-11 | 6.853 | 782 | +0 | 0.00% | 5,359 |
| 2019-09-12 | 2019-09-10 | 6.712 | 782 | +0 | 0.00% | 5,249 |
| 2019-09-11 | 2019-09-09 | 6.648 | 782 | +0 | 0.00% | 5,199 |
| 2019-09-10 | 2019-09-06 | 6.457 | 782 | +0 | 0.00% | 5,049 |
| 2019-09-09 | 2019-09-05 | 6.585 | 782 | +0 | 0.00% | 5,149 |
| 2019-09-06 | 2019-09-04 | 6.521 | 782 | +0 | 0.00% | 5,099 |
| 2019-09-05 | 2019-09-03 | 6.688 | 782 | +0 | 0.00% | 5,230 |
| 2019-09-04 | 2019-09-02 | 6.791 | 782 | +9 | 0.00% | 5,311 |
| 2019-09-03 | 2019-08-30 | 6.791 | 773 | +0 | 0.00% | 5,250 |
| 2019-09-02 | 2019-08-29 | 6.701 | 773 | +0 | 0.00% | 5,180 |
| 2019-08-30 | 2019-08-28 | 6.662 | 773 | +0 | 0.00% | 5,150 |
| 2019-08-29 | 2019-08-27 | 6.533 | 773 | +0 | 0.00% | 5,050 |
| 2019-08-28 | 2019-08-26 | 6.545 | 773 | +0 | 0.00% | 5,060 |
| 2019-08-27 | 2019-08-23 | 6.597 | 773 | +0 | 0.00% | 5,100 |
| 2019-08-26 | 2019-08-22 | 6.584 | 773 | +0 | 0.00% | 5,090 |
| 2019-08-23 | 2019-08-21 | 6.727 | 773 | +0 | 0.00% | 5,200 |
| 2019-08-22 | 2019-08-20 | 6.584 | 773 | +0 | 0.00% | 5,090 |
| 2019-08-21 | 2019-08-19 | 6.545 | 773 | +0 | 0.00% | 5,060 |
| 2019-08-20 | 2019-08-16 | 6.507 | 773 | +0 | 0.00% | 5,030 |
| 2019-08-19 | 2019-08-15 | 6.571 | 773 | +0 | 0.00% | 5,080 |
| 2019-08-16 | 2019-08-14 | 6.468 | 773 | +0 | 0.00% | 5,000 |
| 2019-08-15 | 2019-08-13 | 6.494 | 773 | +0 | 0.00% | 5,020 |
| 2019-08-14 | 2019-08-12 | 6.533 | 773 | +0 | 0.00% | 5,050 |
| 2019-08-13 | 2019-08-09 | 6.533 | 773 | +0 | 0.00% | 5,050 |
| 2019-08-12 | 2019-08-08 | 6.545 | 773 | +0 | 0.00% | 5,060 |
| 2019-08-09 | 2019-08-07 | 6.520 | 773 | +0 | 0.00% | 5,040 |
| 2019-08-08 | 2019-08-06 | 6.558 | 773 | +0 | 0.00% | 5,070 |
| 2019-08-07 | 2019-08-05 | 6.584 | 773 | +0 | 0.00% | 5,090 |
| 2019-08-06 | 2019-08-02 | 6.545 | 773 | +0 | 0.00% | 5,060 |
| 2019-08-05 | 2019-08-01 | 6.597 | 773 | +0 | 0.00% | 5,100 |
| 2019-08-02 | 2019-07-31 | 6.649 | 773 | +0 | 0.00% | 5,140 |
| 2019-08-01 | 2019-07-30 | 6.636 | 773 | +0 | 0.00% | 5,130 |
| 2019-07-31 | 2019-07-29 | 6.481 | 773 | +0 | 0.00% | 5,010 |
| 2019-07-30 | 2019-07-26 | 6.533 | 773 | +0 | 0.00% | 5,050 |
| 2019-07-29 | 2019-07-25 | 6.597 | 773 | +0 | 0.00% | 5,100 |
| 2019-07-26 | 2019-07-24 | 6.623 | 773 | +0 | 0.00% | 5,120 |
| 2019-07-25 | 2019-07-23 | 6.662 | 773 | +0 | 0.00% | 5,150 |
| 2019-07-24 | 2019-07-22 | 6.610 | 773 | +0 | 0.00% | 5,110 |
| 2019-07-23 | 2019-07-19 | 6.675 | 773 | +0 | 0.00% | 5,160 |
| 2019-07-22 | 2019-07-18 | 6.675 | 773 | +0 | 0.00% | 5,160 |
| 2019-07-19 | 2019-07-17 | 6.701 | 773 | +0 | 0.00% | 5,180 |
| 2019-07-18 | 2019-07-16 | 6.688 | 773 | +0 | 0.00% | 5,170 |
| 2019-07-17 | 2019-07-15 | 6.688 | 773 | +0 | 0.00% | 5,170 |
| 2019-07-16 | 2019-07-12 | 6.558 | 773 | +0 | 0.00% | 5,070 |
| 2019-07-15 | 2019-07-11 | 6.675 | 773 | +0 | 0.00% | 5,160 |
| 2019-07-12 | 2019-07-10 | 6.584 | 773 | +0 | 0.00% | 5,090 |
| 2019-07-11 | 2019-07-09 | 6.558 | 773 | +0 | 0.00% | 5,070 |
| 2019-07-10 | 2019-07-08 | 6.610 | 773 | +0 | 0.00% | 5,110 |
| 2019-07-09 | 2019-07-05 | 6.610 | 773 | +0 | 0.00% | 5,110 |
| 2019-07-08 | 2019-07-04 | 6.688 | 773 | +0 | 0.00% | 5,170 |
| 2019-07-05 | 2019-07-03 | 6.675 | 773 | +0 | 0.00% | 5,160 |
| 2019-07-04 | 2019-07-02 | 6.597 | 773 | +0 | 0.00% | 5,100 |
| 2019-07-03 | 2019-06-28 | 6.533 | 773 | +0 | 0.00% | 5,050 |
| 2019-07-02 | 2019-06-27 | 6.597 | 773 | +0 | 0.00% | 5,100 |
| 2019-06-28 | 2019-06-26 | 6.636 | 773 | -6,958 | 0.00% | 5,130 |
| 2019-05-20 | 2019-05-16 | 6.843 | 7,731 | +6,958 | 0.00% | 52,903 |
| 2019-05-16 | 2019-05-14 | 7.029 | 773 | +20 | 0.00% | 5,433 |
| 2018-11-01 | 2018-10-30 | 7.042 | 753 | -752 | 0.00% | 5,303 |
| 2018-09-11 | 2018-09-07 | 7.255 | 1,505 | +16 | 0.00% | 10,919 |
| 2018-07-16 | 2018-07-12 | 6.516 | 1,489 | -744 | 0.00% | 9,703 |
| 2018-05-14 | 2018-05-10 | 5.776 | 2,233 | +77 | 0.00% | 12,897 |
| 2017-11-29 | 2017-11-27 | 4.481 | 2,156 | -15,807 | 0.00% | 9,662 |
| 2017-11-27 | 2017-11-23 | 4.370 | 17,963 | -15,807 | 0.00% | 78,501 |
| 2017-11-16 | 2017-11-14 | 4.314 | 33,770 | -14,370 | 0.00% | 145,700 |
| 2017-11-02 | 2017-10-31 | 4.314 | 48,140 | -8,622 | 0.01% | 207,699 |
| 2017-10-31 | 2017-10-27 | 4.301 | 56,762 | -17,245 | 0.01% | 244,109 |
| 2017-08-28 | 2017-08-24 | 3.885 | 74,007 | +1,361 | 0.01% | 287,507 |
| 2017-05-19 | 2017-05-17 | 3.361 | 72,646 | +2,155 | 0.01% | 244,141 |
| 2017-03-22 | 2017-03-20 | 3.361 | 70,491 | -5,475 | 0.01% | 236,899 |
| 2016-09-09 | 2016-09-07 | 3.300 | 75,966 | +1,298 | 0.01% | 250,704 |
| 2016-06-30 | 2016-06-28 | 3.731 | 74,668 | -8,745 | 0.01% | 278,610 |
| 2016-06-06 | 2016-06-02 | 3.791 | 83,413 | -3,363 | 0.01% | 316,201 |
| 2016-05-16 | 2016-05-12 | 3.882 | 86,776 | +2,042 | 0.01% | 336,876 |
| 2016-03-31 | 2016-03-29 | 3.730 | 84,734 | -9,853 | 0.01% | 316,048 |
| 2016-03-23 | 2016-03-21 | 3.730 | 94,587 | +21,676 | 0.01% | 352,799 |
| 2015-09-11 | 2015-09-09 | 4.493 | 72,911 | +1,261 | 0.01% | 327,567 |
| 2015-07-23 | 2015-07-21 | 4.895 | 71,650 | +5,164 | 0.01% | 350,762 |
| 2015-07-08 | 2015-07-06 | 4.632 | 66,486 | -3,227 | 0.01% | 307,972 |
| 2015-06-16 | 2015-06-12 | 5.190 | 69,713 | +25,820 | 0.01% | 361,799 |
| 2015-05-15 | 2015-05-13 | 5.647 | 43,893 | +1,745 | 0.01% | 247,856 |
| 2015-05-07 | 2015-05-05 | 5.518 | 42,148 | -2,479 | 0.01% | 232,562 |
| 2015-04-17 | 2015-04-15 | 5.292 | 44,627 | +37,189 | 0.01% | 236,160 |
| 2015-04-16 | 2015-04-14 | 5.082 | 7,438 | -3,719 | 0.00% | 37,801 |
| 2015-04-15 | 2015-04-13 | 5.292 | 11,157 | -3,099 | 0.00% | 59,041 |
| 2015-04-10 | 2015-04-08 | 5.114 | 14,256 | +9,297 | 0.00% | 72,911 |
| 2015-03-24 | 2015-03-20 | 4.679 | 4,959 | +3,100 | 0.00% | 23,202 |
| 2015-03-20 | 2015-03-18 | 4.711 | 1,859 | -6,199 | 0.00% | 8,758 |
| 2015-03-17 | 2015-03-13 | 4.647 | 8,058 | -12,396 | 0.00% | 37,442 |
| 2015-02-06 | 2015-02-04 | 4.743 | 20,454 | -1,859 | 0.00% | 97,020 |
| 2015-01-28 | 2015-01-26 | 4.711 | 22,313 | +1,859 | 0.00% | 105,118 |
| 2014-12-17 | 2014-12-15 | 4.905 | 20,454 | -2,479 | 0.00% | 100,320 |
| 2014-12-10 | 2014-12-08 | 4.953 | 22,933 | +2,479 | 0.00% | 113,589 |
| 2014-10-29 | 2014-10-27 | 4.711 | 20,454 | -2,479 | 0.00% | 96,360 |
| 2014-10-17 | 2014-10-15 | 4.663 | 22,933 | +9,297 | 0.00% | 106,929 |
| 2014-09-11 | 2014-09-08 | 5.793 | 13,636 | +269 | 0.00% | 78,998 |
| 2014-09-10 | 2014-09-05 | 5.695 | 13,367 | -1,823 | 0.00% | 76,119 |
| 2014-09-01 | 2014-08-28 | 5.777 | 15,190 | +1,823 | 0.00% | 87,750 |
| 2014-08-25 | 2014-08-21 | 5.596 | 13,367 | -12,152 | 0.00% | 74,799 |
| 2014-08-22 | 2014-08-20 | 5.431 | 25,519 | +12,152 | 0.00% | 138,600 |
| 2014-07-28 | 2014-07-24 | 5.448 | 13,367 | -15,798 | 0.00% | 72,819 |
| 2014-07-18 | 2014-07-16 | 5.596 | 29,165 | -607 | 0.00% | 163,202 |
| 2014-07-04 | 2014-07-02 | 5.579 | 29,772 | -2,431 | 0.00% | 166,109 |
| 2014-06-18 | 2014-06-16 | 5.431 | 32,203 | +2,431 | 0.00% | 174,902 |
| 2014-06-09 | 2014-06-05 | 5.431 | 29,772 | -49,216 | 0.00% | 161,699 |
| 2014-05-29 | 2014-05-27 | 5.431 | 78,988 | -16,405 | 0.01% | 429,002 |
| 2014-05-28 | 2014-05-26 | 5.695 | 95,393 | -30,380 | 0.01% | 543,222 |
| 2014-05-20 | 2014-05-16 | 6.804 | 125,773 | -1,822 | 0.02% | 855,817 |
| 2014-05-19 | 2014-05-15 | 6.600 | 127,595 | +4,146 | 0.02% | 842,168 |
| 2014-05-09 | 2014-05-07 | 6.719 | 123,449 | +7,643 | 0.02% | 829,503 |
| 2014-05-08 | 2014-05-05 | 6.736 | 115,806 | +17,635 | 0.02% | 780,117 |
| 2014-04-30 | 2014-04-28 | 6.600 | 98,171 | -12,345 | 0.01% | 647,960 |
| 2014-04-25 | 2014-04-23 | 6.549 | 110,516 | +29,393 | 0.02% | 723,801 |
| 2014-04-24 | 2014-04-22 | 6.430 | 81,123 | +31,744 | 0.01% | 521,638 |
| 2014-04-22 | 2014-04-16 | 6.294 | 49,379 | +17,635 | 0.01% | 310,797 |
| 2014-04-15 | 2014-04-11 | 6.294 | 31,744 | +11,757 | 0.00% | 199,801 |
| 2014-04-14 | 2014-04-10 | 6.294 | 19,987 | +9,994 | 0.00% | 125,801 |
| 2014-03-19 | 2014-03-17 | 6.260 | 9,993 | -5,879 | 0.00% | 62,557 |
| 2014-03-10 | 2014-03-06 | 6.294 | 15,872 | +1,764 | 0.00% | 99,900 |
| 2014-03-03 | 2014-02-27 | 6.311 | 14,108 | -1,764 | 0.00% | 89,037 |
| 2014-02-06 | 2014-02-04 | 6.379 | 15,872 | +2,351 | 0.00% | 101,250 |
| 2014-01-29 | 2014-01-27 | 6.294 | 13,521 | -2,351 | 0.00% | 85,103 |
| 2013-12-30 | 2013-12-24 | 6.583 | 15,872 | +2,351 | 0.00% | 104,490 |
| 2013-12-02 | 2013-11-28 | 6.464 | 13,521 | +5,291 | 0.00% | 87,403 |
| 2013-11-29 | 2013-11-27 | 6.379 | 8,230 | +588 | 0.00% | 52,501 |
| 2013-11-01 | 2013-10-30 | 6.549 | 7,642 | -3,527 | 0.00% | 50,050 |
| 2013-10-17 | 2013-10-15 | 6.617 | 11,169 | -2,939 | 0.00% | 73,909 |
| 2013-09-24 | 2013-09-19 | 6.260 | 14,108 | +5,878 | 0.00% | 88,317 |
| 2013-09-16 | 2013-09-12 | 6.447 | 8,230 | +3,527 | 0.00% | 53,061 |
| 2013-09-12 | 2013-09-10 | 6.634 | 4,703 | +85 | 0.00% | 31,201 |
| 2013-08-15 | 2013-08-12 | 6.426 | 4,618 | -4,041 | 0.00% | 29,677 |
| 2013-06-27 | 2013-06-25 | 6.409 | 8,659 | -2,887 | 0.00% | 55,497 |
| 2013-06-26 | 2013-06-24 | 6.582 | 11,546 | +1,732 | 0.00% | 76,000 |
| 2013-06-25 | 2013-06-21 | 6.513 | 9,814 | +1,155 | 0.00% | 63,919 |
| 2013-05-31 | 2013-05-29 | 7.050 | 8,659 | +2,886 | 0.00% | 61,047 |
| 2013-05-30 | 2013-05-28 | 6.911 | 5,773 | +577 | 0.00% | 39,900 |
| 2013-05-16 | 2013-05-14 | 7.312 | 5,196 | +174 | 0.00% | 37,995 |
| 2013-05-06 | 2013-05-02 | 7.527 | 5,022 | +1,116 | 0.00% | 37,802 |
| 2012-12-21 | 2012-12-19 | 7.420 | 3,906 | +1,674 | 0.00% | 28,982 |
| 2012-10-11 | 2012-10-09 | 8.961 | 2,232 | +558 | 0.00% | 20,001 |
| 2012-09-13 | 2012-09-11 | 9.107 | 1,674 | +27 | 0.00% | 15,245 |
| 2012-08-22 | 2012-08-20 | 9.399 | 1,647 | +549 | 0.00% | 15,479 |
| 2012-05-22 | 2012-05-18 | 10.655 | 1,098 | -549 | 0.00% | 11,700 |
| 2012-05-10 | 2012-05-08 | 10.746 | 1,647 | +549 | 0.00% | 17,699 |
| 2012-05-02 | 2012-04-27 | 11.328 | 1,098 | +51 | 0.00% | 12,438 |
| 2012-03-23 | 2012-03-21 | 11.557 | 1,047 | -12,040 | 0.00% | 12,100 |
| 2012-03-21 | 2012-03-19 | 11.481 | 13,087 | +12,040 | 0.00% | 150,249 |
| 2012-03-20 | 2012-03-16 | 11.653 | 1,047 | -5,235 | 0.00% | 12,200 |
| 2012-03-12 | 2012-03-08 | 11.844 | 6,282 | +5,235 | 0.00% | 74,402 |
| 2012-02-10 | 2012-02-08 | 11.347 | 1,047 | +524 | 0.00% | 11,880 |
| 2011-11-04 | 2011-11-02 | 10.812 | 523 | +523 | 0.00% | 5,655 |
| 2011-09-30 | 2011-09-27 | 11.080 | 0 | -4,188 | ||
| 2011-09-28 | 2011-09-26 | 11.041 | 4,188 | 0.00% | 46,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy