History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-10-13 | 2025-10-09 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-08 | 2025-10-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-10-06 | 2025-10-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-10-02 | 2025-09-29 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-09-30 | 2025-09-26 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-09-26 | 2025-09-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-18 | 2025-09-16 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-17 | 2025-09-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-16 | 2025-09-12 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-09-15 | 2025-09-11 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-09-09 | 2025-09-05 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-09-08 | 2025-09-04 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-05 | 2025-09-03 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-03 | 2025-09-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-09-02 | 2025-08-29 | 3.030 | 2,000 | +13 | 0.00% | 6,060 |
| 2025-09-01 | 2025-08-28 | 3.121 | 1,987 | +0 | 0.00% | 6,201 |
| 2025-08-29 | 2025-08-27 | 3.020 | 1,987 | +0 | 0.00% | 6,001 |
| 2025-08-28 | 2025-08-26 | 3.080 | 1,987 | +0 | 0.00% | 6,121 |
| 2025-08-27 | 2025-08-25 | 3.121 | 1,987 | +0 | 0.00% | 6,201 |
| 2025-08-26 | 2025-08-22 | 3.020 | 1,987 | +0 | 0.00% | 6,001 |
| 2025-08-25 | 2025-08-21 | 2.909 | 1,987 | +0 | 0.00% | 5,781 |
| 2025-08-22 | 2025-08-20 | 3.101 | 1,987 | +0 | 0.00% | 6,161 |
| 2025-08-21 | 2025-08-19 | 3.101 | 1,987 | +0 | 0.00% | 6,161 |
| 2025-08-20 | 2025-08-18 | 3.080 | 1,987 | +0 | 0.00% | 6,121 |
| 2025-08-19 | 2025-08-15 | 3.091 | 1,987 | +0 | 0.00% | 6,141 |
| 2025-08-18 | 2025-08-14 | 3.121 | 1,987 | +0 | 0.00% | 6,201 |
| 2025-08-15 | 2025-08-13 | 3.101 | 1,987 | +0 | 0.00% | 6,161 |
| 2025-08-14 | 2025-08-12 | 3.131 | 1,987 | +0 | 0.00% | 6,221 |
| 2025-08-13 | 2025-08-11 | 3.141 | 1,987 | +0 | 0.00% | 6,241 |
| 2025-08-12 | 2025-08-08 | 3.091 | 1,987 | +0 | 0.00% | 6,141 |
| 2025-08-11 | 2025-08-07 | 3.091 | 1,987 | +0 | 0.00% | 6,141 |
| 2025-08-08 | 2025-08-06 | 3.101 | 1,987 | +0 | 0.00% | 6,161 |
| 2025-08-07 | 2025-08-05 | 3.161 | 1,987 | +0 | 0.00% | 6,281 |
| 2025-08-06 | 2025-08-04 | 3.121 | 1,987 | +0 | 0.00% | 6,201 |
| 2025-08-05 | 2025-08-01 | 3.131 | 1,987 | +0 | 0.00% | 6,221 |
| 2025-08-04 | 2025-07-31 | 3.151 | 1,987 | +0 | 0.00% | 6,261 |
| 2025-08-01 | 2025-07-30 | 3.151 | 1,987 | +0 | 0.00% | 6,261 |
| 2025-07-31 | 2025-07-29 | 3.131 | 1,987 | +0 | 0.00% | 6,221 |
| 2025-07-30 | 2025-07-28 | 3.171 | 1,987 | +0 | 0.00% | 6,301 |
| 2025-07-29 | 2025-07-25 | 3.151 | 1,987 | +0 | 0.00% | 6,261 |
| 2025-07-28 | 2025-07-24 | 3.131 | 1,987 | +0 | 0.00% | 6,221 |
| 2025-07-25 | 2025-07-23 | 3.131 | 1,987 | +0 | 0.00% | 6,221 |
| 2025-07-24 | 2025-07-22 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-07-23 | 2025-07-21 | 3.161 | 1,987 | +0 | 0.00% | 6,281 |
| 2025-07-22 | 2025-07-18 | 3.161 | 1,987 | +0 | 0.00% | 6,281 |
| 2025-07-21 | 2025-07-17 | 3.171 | 1,987 | +0 | 0.00% | 6,301 |
| 2025-07-18 | 2025-07-16 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-07-17 | 2025-07-15 | 3.191 | 1,987 | +0 | 0.00% | 6,341 |
| 2025-07-16 | 2025-07-14 | 3.201 | 1,987 | +0 | 0.00% | 6,361 |
| 2025-07-15 | 2025-07-11 | 3.201 | 1,987 | +0 | 0.00% | 6,361 |
| 2025-07-14 | 2025-07-10 | 3.191 | 1,987 | +0 | 0.00% | 6,341 |
| 2025-07-11 | 2025-07-09 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-07-10 | 2025-07-08 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-07-09 | 2025-07-07 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-07-08 | 2025-07-04 | 3.221 | 1,987 | +0 | 0.00% | 6,401 |
| 2025-07-07 | 2025-07-03 | 3.221 | 1,987 | +0 | 0.00% | 6,401 |
| 2025-07-04 | 2025-07-02 | 3.191 | 1,987 | +0 | 0.00% | 6,341 |
| 2025-07-03 | 2025-06-30 | 3.221 | 1,987 | +0 | 0.00% | 6,401 |
| 2025-07-02 | 2025-06-27 | 3.262 | 1,987 | +0 | 0.00% | 6,481 |
| 2025-06-30 | 2025-06-26 | 3.221 | 1,987 | +0 | 0.00% | 6,401 |
| 2025-06-27 | 2025-06-25 | 3.221 | 1,987 | +0 | 0.00% | 6,401 |
| 2025-06-26 | 2025-06-24 | 3.282 | 1,987 | +0 | 0.00% | 6,521 |
| 2025-06-25 | 2025-06-23 | 3.262 | 1,987 | +0 | 0.00% | 6,481 |
| 2025-06-24 | 2025-06-20 | 3.201 | 1,987 | +0 | 0.00% | 6,361 |
| 2025-06-23 | 2025-06-19 | 3.242 | 1,987 | +0 | 0.00% | 6,441 |
| 2025-06-20 | 2025-06-18 | 3.211 | 1,987 | +0 | 0.00% | 6,381 |
| 2025-06-19 | 2025-06-17 | 3.221 | 1,987 | +0 | 0.00% | 6,401 |
| 2025-06-18 | 2025-06-16 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-06-17 | 2025-06-13 | 3.231 | 1,987 | +0 | 0.00% | 6,421 |
| 2025-06-16 | 2025-06-12 | 3.201 | 1,987 | +0 | 0.00% | 6,361 |
| 2025-06-13 | 2025-06-11 | 3.262 | 1,987 | +0 | 0.00% | 6,481 |
| 2025-06-12 | 2025-06-10 | 3.141 | 1,987 | +0 | 0.00% | 6,241 |
| 2025-06-11 | 2025-06-09 | 3.161 | 1,987 | +0 | 0.00% | 6,281 |
| 2025-06-10 | 2025-06-06 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-06-09 | 2025-06-05 | 3.161 | 1,987 | +0 | 0.00% | 6,281 |
| 2025-06-06 | 2025-06-04 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-06-05 | 2025-06-03 | 3.201 | 1,987 | +0 | 0.00% | 6,361 |
| 2025-06-04 | 2025-06-02 | 3.181 | 1,987 | +0 | 0.00% | 6,321 |
| 2025-06-03 | 2025-05-30 | 3.131 | 1,987 | +0 | 0.00% | 6,221 |
| 2025-06-02 | 2025-05-29 | 3.151 | 1,987 | +0 | 0.00% | 6,261 |
| 2025-05-30 | 2025-05-28 | 3.191 | 1,987 | +0 | 0.00% | 6,341 |
| 2025-05-29 | 2025-05-27 | 3.191 | 1,987 | +0 | 0.00% | 6,341 |
| 2025-05-28 | 2025-05-26 | 3.141 | 1,987 | +0 | 0.00% | 6,241 |
| 2025-05-27 | 2025-05-23 | 3.070 | 1,987 | +0 | 0.00% | 6,101 |
| 2025-05-26 | 2025-05-22 | 3.201 | 1,987 | +0 | 0.00% | 6,361 |
| 2025-05-23 | 2025-05-21 | 3.282 | 1,987 | +0 | 0.00% | 6,521 |
| 2025-05-22 | 2025-05-20 | 3.292 | 1,987 | +0 | 0.00% | 6,541 |
| 2025-05-21 | 2025-05-19 | 3.312 | 1,987 | +0 | 0.00% | 6,581 |
| 2025-05-20 | 2025-05-16 | 3.292 | 1,987 | +0 | 0.00% | 6,541 |
| 2025-05-19 | 2025-05-15 | 3.405 | 1,987 | +0 | 0.00% | 6,765 |
| 2025-05-16 | 2025-05-14 | 3.374 | 1,987 | +48 | 0.00% | 6,703 |
| 2025-05-15 | 2025-05-13 | 3.384 | 1,939 | +0 | 0.00% | 6,562 |
| 2025-05-14 | 2025-05-12 | 3.405 | 1,939 | +0 | 0.00% | 6,602 |
| 2025-05-13 | 2025-05-09 | 3.322 | 1,939 | +0 | 0.00% | 6,442 |
| 2025-05-12 | 2025-05-08 | 3.415 | 1,939 | +0 | 0.00% | 6,622 |
| 2025-05-09 | 2025-05-07 | 3.436 | 1,939 | +0 | 0.00% | 6,662 |
| 2025-05-08 | 2025-05-06 | 3.425 | 1,939 | +0 | 0.00% | 6,642 |
| 2025-05-07 | 2025-05-02 | 3.415 | 1,939 | +0 | 0.00% | 6,622 |
| 2025-05-06 | 2025-04-30 | 3.456 | 1,939 | +0 | 0.00% | 6,702 |
| 2025-05-02 | 2025-04-29 | 3.425 | 1,939 | +0 | 0.00% | 6,642 |
| 2025-04-30 | 2025-04-28 | 3.456 | 1,939 | +0 | 0.00% | 6,702 |
| 2025-04-29 | 2025-04-25 | 3.456 | 1,939 | +0 | 0.00% | 6,702 |
| 2025-04-28 | 2025-04-24 | 3.405 | 1,939 | +0 | 0.00% | 6,602 |
| 2025-04-25 | 2025-04-23 | 3.405 | 1,939 | +0 | 0.00% | 6,602 |
| 2025-04-24 | 2025-04-22 | 3.425 | 1,939 | +0 | 0.00% | 6,642 |
| 2025-04-23 | 2025-04-17 | 3.425 | 1,939 | +0 | 0.00% | 6,642 |
| 2025-04-22 | 2025-04-16 | 3.467 | 1,939 | +0 | 0.00% | 6,722 |
| 2025-04-17 | 2025-04-15 | 3.487 | 1,939 | +0 | 0.00% | 6,762 |
| 2025-04-16 | 2025-04-14 | 3.467 | 1,939 | +0 | 0.00% | 6,722 |
| 2025-04-15 | 2025-04-11 | 3.487 | 1,939 | +0 | 0.00% | 6,762 |
| 2025-04-14 | 2025-04-10 | 3.487 | 1,939 | +0 | 0.00% | 6,762 |
| 2025-04-11 | 2025-04-09 | 3.477 | 1,939 | +0 | 0.00% | 6,742 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,939 | +0 | 0.00% | 6,762 |
| 2025-04-09 | 2025-04-07 | 3.456 | 1,939 | +0 | 0.00% | 6,702 |
| 2025-04-08 | 2025-04-03 | 3.559 | 1,939 | +0 | 0.00% | 6,902 |
| 2025-04-07 | 2025-04-02 | 3.559 | 1,939 | +0 | 0.00% | 6,902 |
| 2025-04-03 | 2025-04-01 | 3.467 | 1,939 | +0 | 0.00% | 6,722 |
| 2025-04-02 | 2025-03-31 | 3.508 | 1,939 | +0 | 0.00% | 6,802 |
| 2025-04-01 | 2025-03-28 | 3.570 | 1,939 | +0 | 0.00% | 6,922 |
| 2025-03-31 | 2025-03-27 | 3.755 | 1,939 | +0 | 0.00% | 7,282 |
| 2025-03-28 | 2025-03-26 | 3.508 | 1,939 | +0 | 0.00% | 6,802 |
| 2025-03-27 | 2025-03-25 | 3.508 | 1,939 | +0 | 0.00% | 6,802 |
| 2025-03-26 | 2025-03-24 | 3.549 | 1,939 | +0 | 0.00% | 6,882 |
| 2025-03-25 | 2025-03-21 | 3.467 | 1,939 | +0 | 0.00% | 6,722 |
| 2025-03-24 | 2025-03-20 | 3.508 | 1,939 | +0 | 0.00% | 6,802 |
| 2025-03-21 | 2025-03-19 | 3.508 | 1,939 | +0 | 0.00% | 6,802 |
| 2025-03-20 | 2025-03-18 | 3.539 | 1,939 | +0 | 0.00% | 6,862 |
| 2025-03-19 | 2025-03-17 | 3.559 | 1,939 | +0 | 0.00% | 6,902 |
| 2025-03-18 | 2025-03-14 | 3.632 | 1,939 | +0 | 0.00% | 7,042 |
| 2025-03-17 | 2025-03-13 | 3.621 | 1,939 | +0 | 0.00% | 7,022 |
| 2025-03-14 | 2025-03-12 | 3.632 | 1,939 | +0 | 0.00% | 7,042 |
| 2025-03-13 | 2025-03-11 | 3.693 | 1,939 | +0 | 0.00% | 7,162 |
| 2025-03-12 | 2025-03-10 | 3.673 | 1,939 | +0 | 0.00% | 7,122 |
| 2025-03-11 | 2025-03-07 | 3.714 | 1,939 | +0 | 0.00% | 7,202 |
| 2025-03-10 | 2025-03-06 | 3.714 | 1,939 | +0 | 0.00% | 7,202 |
| 2025-03-07 | 2025-03-05 | 3.683 | 1,939 | +0 | 0.00% | 7,142 |
| 2025-03-06 | 2025-03-04 | 3.673 | 1,939 | +0 | 0.00% | 7,122 |
| 2025-03-05 | 2025-03-03 | 3.714 | 1,939 | +0 | 0.00% | 7,202 |
| 2025-03-04 | 2025-02-28 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2025-03-03 | 2025-02-27 | 3.714 | 1,939 | +0 | 0.00% | 7,202 |
| 2025-02-28 | 2025-02-26 | 3.714 | 1,939 | +0 | 0.00% | 7,202 |
| 2025-02-27 | 2025-02-25 | 3.735 | 1,939 | +0 | 0.00% | 7,242 |
| 2025-02-26 | 2025-02-24 | 3.735 | 1,939 | +0 | 0.00% | 7,242 |
| 2025-02-25 | 2025-02-21 | 3.735 | 1,939 | +0 | 0.00% | 7,242 |
| 2025-02-24 | 2025-02-20 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2025-02-21 | 2025-02-19 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2025-02-20 | 2025-02-18 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2025-02-19 | 2025-02-17 | 3.735 | 1,939 | +0 | 0.00% | 7,242 |
| 2025-02-18 | 2025-02-14 | 3.735 | 1,939 | +0 | 0.00% | 7,242 |
| 2025-02-17 | 2025-02-13 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2025-02-14 | 2025-02-12 | 3.776 | 1,939 | +0 | 0.00% | 7,322 |
| 2025-02-13 | 2025-02-11 | 3.776 | 1,939 | +0 | 0.00% | 7,322 |
| 2025-02-12 | 2025-02-10 | 3.797 | 1,939 | +0 | 0.00% | 7,362 |
| 2025-02-11 | 2025-02-07 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2025-02-10 | 2025-02-06 | 3.776 | 1,939 | +0 | 0.00% | 7,322 |
| 2025-02-07 | 2025-02-05 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2025-02-06 | 2025-02-04 | 3.714 | 1,939 | +0 | 0.00% | 7,202 |
| 2025-02-05 | 2025-02-03 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2025-02-04 | 2025-01-28 | 3.817 | 1,939 | +0 | 0.00% | 7,402 |
| 2025-02-03 | 2025-01-24 | 3.797 | 1,939 | +0 | 0.00% | 7,362 |
| 2025-01-27 | 2025-01-23 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2025-01-24 | 2025-01-22 | 3.817 | 1,939 | +0 | 0.00% | 7,402 |
| 2025-01-23 | 2025-01-21 | 3.817 | 1,939 | +0 | 0.00% | 7,402 |
| 2025-01-22 | 2025-01-20 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2025-01-21 | 2025-01-17 | 3.828 | 1,939 | +0 | 0.00% | 7,422 |
| 2025-01-20 | 2025-01-16 | 3.817 | 1,939 | +0 | 0.00% | 7,402 |
| 2025-01-17 | 2025-01-15 | 3.807 | 1,939 | +0 | 0.00% | 7,382 |
| 2025-01-16 | 2025-01-14 | 3.828 | 1,939 | +0 | 0.00% | 7,422 |
| 2025-01-15 | 2025-01-13 | 3.817 | 1,939 | +0 | 0.00% | 7,402 |
| 2025-01-14 | 2025-01-10 | 3.817 | 1,939 | +0 | 0.00% | 7,402 |
| 2025-01-13 | 2025-01-09 | 3.807 | 1,939 | +0 | 0.00% | 7,382 |
| 2025-01-10 | 2025-01-08 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2025-01-09 | 2025-01-07 | 3.755 | 1,939 | +0 | 0.00% | 7,282 |
| 2025-01-08 | 2025-01-06 | 3.951 | 1,939 | +0 | 0.00% | 7,662 |
| 2025-01-07 | 2025-01-03 | 4.003 | 1,939 | +0 | 0.00% | 7,762 |
| 2025-01-06 | 2025-01-02 | 4.086 | 1,939 | +0 | 0.00% | 7,922 |
| 2025-01-03 | 2024-12-31 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2025-01-02 | 2024-12-27 | 4.096 | 1,939 | +0 | 0.00% | 7,942 |
| 2024-12-30 | 2024-12-24 | 4.106 | 1,939 | +0 | 0.00% | 7,962 |
| 2024-12-27 | 2024-12-20 | 3.962 | 1,939 | +0 | 0.00% | 7,682 |
| 2024-12-23 | 2024-12-19 | 3.993 | 1,939 | +0 | 0.00% | 7,742 |
| 2024-12-20 | 2024-12-18 | 3.920 | 1,939 | +0 | 0.00% | 7,602 |
| 2024-12-19 | 2024-12-17 | 3.859 | 1,939 | +0 | 0.00% | 7,482 |
| 2024-12-18 | 2024-12-16 | 3.776 | 1,939 | +0 | 0.00% | 7,322 |
| 2024-12-17 | 2024-12-13 | 3.735 | 1,939 | +0 | 0.00% | 7,242 |
| 2024-12-16 | 2024-12-12 | 3.745 | 1,939 | +0 | 0.00% | 7,262 |
| 2024-12-13 | 2024-12-11 | 3.683 | 1,939 | +0 | 0.00% | 7,142 |
| 2024-12-12 | 2024-12-10 | 3.590 | 1,939 | +0 | 0.00% | 6,962 |
| 2024-12-11 | 2024-12-09 | 3.683 | 1,939 | +0 | 0.00% | 7,142 |
| 2024-12-10 | 2024-12-06 | 3.693 | 1,939 | +0 | 0.00% | 7,162 |
| 2024-12-09 | 2024-12-05 | 3.673 | 1,939 | +0 | 0.00% | 7,122 |
| 2024-12-06 | 2024-12-04 | 3.549 | 1,939 | +0 | 0.00% | 6,882 |
| 2024-12-05 | 2024-12-03 | 3.745 | 1,939 | +0 | 0.00% | 7,262 |
| 2024-12-04 | 2024-12-02 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2024-12-03 | 2024-11-29 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2024-12-02 | 2024-11-28 | 3.735 | 1,939 | +0 | 0.00% | 7,242 |
| 2024-11-29 | 2024-11-27 | 3.714 | 1,939 | +0 | 0.00% | 7,202 |
| 2024-11-28 | 2024-11-26 | 3.724 | 1,939 | +0 | 0.00% | 7,222 |
| 2024-11-27 | 2024-11-25 | 3.745 | 1,939 | +0 | 0.00% | 7,262 |
| 2024-11-26 | 2024-11-22 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2024-11-25 | 2024-11-21 | 3.766 | 1,939 | +0 | 0.00% | 7,302 |
| 2024-11-22 | 2024-11-20 | 3.776 | 1,939 | +0 | 0.00% | 7,322 |
| 2024-11-21 | 2024-11-19 | 3.797 | 1,939 | +0 | 0.00% | 7,362 |
| 2024-11-20 | 2024-11-18 | 3.797 | 1,939 | +0 | 0.00% | 7,362 |
| 2024-11-19 | 2024-11-15 | 3.807 | 1,939 | +0 | 0.00% | 7,382 |
| 2024-11-18 | 2024-11-14 | 3.838 | 1,939 | +0 | 0.00% | 7,442 |
| 2024-11-15 | 2024-11-13 | 3.807 | 1,939 | +0 | 0.00% | 7,382 |
| 2024-11-14 | 2024-11-12 | 3.786 | 1,939 | +0 | 0.00% | 7,342 |
| 2024-11-13 | 2024-11-11 | 3.797 | 1,939 | +0 | 0.00% | 7,362 |
| 2024-11-12 | 2024-11-08 | 3.879 | 1,939 | +0 | 0.00% | 7,522 |
| 2024-11-11 | 2024-11-07 | 3.879 | 1,939 | +0 | 0.00% | 7,522 |
| 2024-11-08 | 2024-11-06 | 3.890 | 1,939 | +0 | 0.00% | 7,542 |
| 2024-11-07 | 2024-11-05 | 3.879 | 1,939 | +0 | 0.00% | 7,522 |
| 2024-11-06 | 2024-11-04 | 3.879 | 1,939 | +0 | 0.00% | 7,522 |
| 2024-11-05 | 2024-11-01 | 3.879 | 1,939 | +0 | 0.00% | 7,522 |
| 2024-11-04 | 2024-10-31 | 3.900 | 1,939 | +0 | 0.00% | 7,562 |
| 2024-11-01 | 2024-10-30 | 3.776 | 1,939 | +0 | 0.00% | 7,322 |
| 2024-10-31 | 2024-10-29 | 3.869 | 1,939 | +0 | 0.00% | 7,502 |
| 2024-10-30 | 2024-10-28 | 3.869 | 1,939 | +0 | 0.00% | 7,502 |
| 2024-10-29 | 2024-10-25 | 3.869 | 1,939 | +0 | 0.00% | 7,502 |
| 2024-10-28 | 2024-10-24 | 3.869 | 1,939 | +0 | 0.00% | 7,502 |
| 2024-10-25 | 2024-10-23 | 3.817 | 1,939 | +0 | 0.00% | 7,402 |
| 2024-10-24 | 2024-10-22 | 3.838 | 1,939 | +0 | 0.00% | 7,442 |
| 2024-10-23 | 2024-10-21 | 3.869 | 1,939 | +0 | 0.00% | 7,502 |
| 2024-10-22 | 2024-10-18 | 3.900 | 1,939 | +0 | 0.00% | 7,562 |
| 2024-10-21 | 2024-10-17 | 3.900 | 1,939 | +0 | 0.00% | 7,562 |
| 2024-10-18 | 2024-10-16 | 3.838 | 1,939 | +0 | 0.00% | 7,442 |
| 2024-10-17 | 2024-10-15 | 3.869 | 1,939 | +0 | 0.00% | 7,502 |
| 2024-10-16 | 2024-10-14 | 3.941 | 1,939 | +0 | 0.00% | 7,642 |
| 2024-10-15 | 2024-10-10 | 3.951 | 1,939 | +0 | 0.00% | 7,662 |
| 2024-10-14 | 2024-10-09 | 3.951 | 1,939 | +0 | 0.00% | 7,662 |
| 2024-10-10 | 2024-10-08 | 4.024 | 1,939 | +0 | 0.00% | 7,802 |
| 2024-10-09 | 2024-10-07 | 3.972 | 1,939 | +0 | 0.00% | 7,702 |
| 2024-10-08 | 2024-10-04 | 3.962 | 1,939 | +0 | 0.00% | 7,682 |
| 2024-10-07 | 2024-10-03 | 4.013 | 1,939 | +0 | 0.00% | 7,782 |
| 2024-10-04 | 2024-10-02 | 3.972 | 1,939 | +0 | 0.00% | 7,702 |
| 2024-10-03 | 2024-09-30 | 3.982 | 1,939 | +0 | 0.00% | 7,722 |
| 2024-10-02 | 2024-09-27 | 4.055 | 1,939 | +0 | 0.00% | 7,862 |
| 2024-09-30 | 2024-09-26 | 4.024 | 1,939 | +0 | 0.00% | 7,802 |
| 2024-09-27 | 2024-09-25 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2024-09-26 | 2024-09-24 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2024-09-25 | 2024-09-23 | 3.972 | 1,939 | +0 | 0.00% | 7,702 |
| 2024-09-24 | 2024-09-20 | 4.024 | 1,939 | +0 | 0.00% | 7,802 |
| 2024-09-23 | 2024-09-19 | 3.982 | 1,939 | +0 | 0.00% | 7,722 |
| 2024-09-20 | 2024-09-17 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2024-09-19 | 2024-09-16 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2024-09-17 | 2024-09-13 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2024-09-16 | 2024-09-12 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2024-09-13 | 2024-09-11 | 4.044 | 1,939 | +0 | 0.00% | 7,842 |
| 2024-09-12 | 2024-09-10 | 4.034 | 1,939 | +0 | 0.00% | 7,822 |
| 2024-09-11 | 2024-09-09 | 4.044 | 1,939 | +0 | 0.00% | 7,842 |
| 2024-09-10 | 2024-09-05 | 4.075 | 1,939 | +0 | 0.00% | 7,902 |
| 2024-09-09 | 2024-09-04 | 4.086 | 1,939 | +0 | 0.00% | 7,922 |
| 2024-09-05 | 2024-09-03 | 4.178 | 1,939 | +0 | 0.00% | 8,102 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,939 | +0 | 0.00% | 8,042 |
| 2024-09-03 | 2024-08-30 | 4.096 | 1,939 | +15 | 0.00% | 7,942 |
| 2024-09-02 | 2024-08-29 | 4.189 | 1,924 | +0 | 0.00% | 8,060 |
| 2024-08-30 | 2024-08-28 | 4.158 | 1,924 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 4.200 | 1,924 | +0 | 0.00% | 8,080 |
| 2024-08-28 | 2024-08-26 | 4.200 | 1,924 | +0 | 0.00% | 8,080 |
| 2024-08-27 | 2024-08-23 | 4.262 | 1,924 | +0 | 0.00% | 8,200 |
| 2024-08-26 | 2024-08-22 | 4.179 | 1,924 | +0 | 0.00% | 8,040 |
| 2024-08-23 | 2024-08-21 | 4.366 | 1,924 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 4.262 | 1,924 | +0 | 0.00% | 8,200 |
| 2024-08-21 | 2024-08-19 | 4.189 | 1,924 | +0 | 0.00% | 8,060 |
| 2024-08-20 | 2024-08-16 | 4.324 | 1,924 | +0 | 0.00% | 8,320 |
| 2024-08-19 | 2024-08-15 | 4.293 | 1,924 | +0 | 0.00% | 8,260 |
| 2024-08-16 | 2024-08-14 | 4.470 | 1,924 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 4.636 | 1,924 | +0 | 0.00% | 8,920 |
| 2024-08-14 | 2024-08-12 | 4.647 | 1,924 | +0 | 0.00% | 8,940 |
| 2024-08-13 | 2024-08-09 | 4.563 | 1,924 | +0 | 0.00% | 8,780 |
| 2024-08-12 | 2024-08-08 | 4.397 | 1,924 | +0 | 0.00% | 8,460 |
| 2024-08-09 | 2024-08-07 | 4.418 | 1,924 | +0 | 0.00% | 8,500 |
| 2024-08-08 | 2024-08-06 | 4.418 | 1,924 | +0 | 0.00% | 8,500 |
| 2024-08-07 | 2024-08-05 | 4.418 | 1,924 | +0 | 0.00% | 8,500 |
| 2024-08-06 | 2024-08-02 | 4.418 | 1,924 | +0 | 0.00% | 8,500 |
| 2024-08-05 | 2024-08-01 | 4.418 | 1,924 | +0 | 0.00% | 8,500 |
| 2024-08-02 | 2024-07-31 | 4.563 | 1,924 | +0 | 0.00% | 8,780 |
| 2024-08-01 | 2024-07-30 | 4.574 | 1,924 | +0 | 0.00% | 8,800 |
| 2024-07-31 | 2024-07-29 | 4.657 | 1,924 | +0 | 0.00% | 8,960 |
| 2024-07-30 | 2024-07-26 | 4.657 | 1,924 | +0 | 0.00% | 8,960 |
| 2024-07-29 | 2024-07-25 | 4.761 | 1,924 | +0 | 0.00% | 9,160 |
| 2024-07-26 | 2024-07-24 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-07-25 | 2024-07-23 | 4.522 | 1,924 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-07-23 | 2024-07-19 | 4.740 | 1,924 | +0 | 0.00% | 9,120 |
| 2024-07-22 | 2024-07-18 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-07-18 | 2024-07-16 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-07-16 | 2024-07-12 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-07-15 | 2024-07-11 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-07-12 | 2024-07-10 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-07-10 | 2024-07-08 | 4.740 | 1,924 | +0 | 0.00% | 9,120 |
| 2024-07-09 | 2024-07-05 | 4.761 | 1,924 | +0 | 0.00% | 9,160 |
| 2024-07-08 | 2024-07-04 | 4.751 | 1,924 | +0 | 0.00% | 9,140 |
| 2024-07-05 | 2024-07-03 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-07-04 | 2024-07-02 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-07-02 | 2024-06-27 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 4.761 | 1,924 | +0 | 0.00% | 9,160 |
| 2024-06-27 | 2024-06-25 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-06-26 | 2024-06-24 | 4.771 | 1,924 | +0 | 0.00% | 9,180 |
| 2024-06-25 | 2024-06-21 | 4.751 | 1,924 | +0 | 0.00% | 9,140 |
| 2024-06-24 | 2024-06-20 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 4.678 | 1,924 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,924 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 4.678 | 1,924 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-11 | 2024-06-06 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 4.709 | 1,924 | +0 | 0.00% | 9,060 |
| 2024-06-05 | 2024-06-03 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-04 | 2024-05-31 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-05-31 | 2024-05-29 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-05-30 | 2024-05-28 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-05-29 | 2024-05-27 | 4.699 | 1,924 | +0 | 0.00% | 9,040 |
| 2024-05-28 | 2024-05-24 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-05-27 | 2024-05-23 | 4.626 | 1,924 | +0 | 0.00% | 8,900 |
| 2024-05-24 | 2024-05-22 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-05-22 | 2024-05-20 | 4.855 | 1,924 | +0 | 0.00% | 9,340 |
| 2024-05-21 | 2024-05-17 | 4.782 | 1,924 | +0 | 0.00% | 9,200 |
| 2024-05-20 | 2024-05-16 | 4.889 | 1,924 | +0 | 0.00% | 9,407 |
| 2024-05-17 | 2024-05-14 | 4.889 | 1,924 | +50 | 0.00% | 9,407 |
| 2024-05-16 | 2024-05-13 | 4.889 | 1,874 | +0 | 0.00% | 9,162 |
| 2024-05-14 | 2024-05-10 | 4.836 | 1,874 | +0 | 0.00% | 9,062 |
| 2024-05-13 | 2024-05-09 | 4.857 | 1,874 | +0 | 0.00% | 9,102 |
| 2024-05-10 | 2024-05-08 | 4.857 | 1,874 | +0 | 0.00% | 9,102 |
| 2024-05-09 | 2024-05-07 | 4.878 | 1,874 | +0 | 0.00% | 9,142 |
| 2024-05-08 | 2024-05-06 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-05-07 | 2024-05-03 | 4.910 | 1,874 | +0 | 0.00% | 9,202 |
| 2024-05-06 | 2024-05-02 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-05-03 | 2024-04-30 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,874 | +0 | 0.00% | 9,162 |
| 2024-04-29 | 2024-04-25 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-04-26 | 2024-04-24 | 4.910 | 1,874 | +0 | 0.00% | 9,202 |
| 2024-04-25 | 2024-04-23 | 4.483 | 1,874 | +0 | 0.00% | 8,402 |
| 2024-04-24 | 2024-04-22 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-04-23 | 2024-04-19 | 4.676 | 1,874 | +0 | 0.00% | 8,762 |
| 2024-04-22 | 2024-04-18 | 4.782 | 1,874 | +0 | 0.00% | 8,962 |
| 2024-04-19 | 2024-04-17 | 4.761 | 1,874 | +0 | 0.00% | 8,922 |
| 2024-04-18 | 2024-04-16 | 4.740 | 1,874 | +0 | 0.00% | 8,882 |
| 2024-04-17 | 2024-04-15 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2024-04-16 | 2024-04-12 | 4.612 | 1,874 | +0 | 0.00% | 8,642 |
| 2024-04-15 | 2024-04-11 | 4.569 | 1,874 | +0 | 0.00% | 8,562 |
| 2024-04-12 | 2024-04-10 | 4.547 | 1,874 | +0 | 0.00% | 8,522 |
| 2024-04-11 | 2024-04-09 | 4.473 | 1,874 | +0 | 0.00% | 8,382 |
| 2024-04-10 | 2024-04-08 | 4.377 | 1,874 | +0 | 0.00% | 8,202 |
| 2024-04-09 | 2024-04-05 | 4.377 | 1,874 | +0 | 0.00% | 8,202 |
| 2024-04-08 | 2024-04-03 | 4.313 | 1,874 | +0 | 0.00% | 8,082 |
| 2024-04-05 | 2024-04-02 | 4.270 | 1,874 | +0 | 0.00% | 8,002 |
| 2024-04-03 | 2024-03-28 | 4.163 | 1,874 | +0 | 0.00% | 7,802 |
| 2024-04-02 | 2024-03-27 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-28 | 2024-03-26 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-27 | 2024-03-25 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-26 | 2024-03-22 | 3.896 | 1,874 | +0 | 0.00% | 7,302 |
| 2024-03-25 | 2024-03-21 | 3.896 | 1,874 | +0 | 0.00% | 7,302 |
| 2024-03-22 | 2024-03-20 | 3.907 | 1,874 | +0 | 0.00% | 7,322 |
| 2024-03-21 | 2024-03-19 | 4.056 | 1,874 | +0 | 0.00% | 7,602 |
| 2024-03-20 | 2024-03-18 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-19 | 2024-03-15 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-18 | 2024-03-14 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-15 | 2024-03-13 | 4.003 | 1,874 | +0 | 0.00% | 7,502 |
| 2024-03-14 | 2024-03-12 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-13 | 2024-03-11 | 4.110 | 1,874 | +0 | 0.00% | 7,702 |
| 2024-03-12 | 2024-03-08 | 4.142 | 1,874 | +0 | 0.00% | 7,762 |
| 2024-03-11 | 2024-03-07 | 4.270 | 1,874 | +0 | 0.00% | 8,002 |
| 2024-03-08 | 2024-03-06 | 4.281 | 1,874 | +0 | 0.00% | 8,022 |
| 2024-03-07 | 2024-03-05 | 4.451 | 1,874 | +0 | 0.00% | 8,342 |
| 2024-03-06 | 2024-03-04 | 4.633 | 1,874 | +0 | 0.00% | 8,682 |
| 2024-03-05 | 2024-03-01 | 4.558 | 1,874 | +0 | 0.00% | 8,542 |
| 2024-03-04 | 2024-02-29 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2024-03-01 | 2024-02-28 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2024-02-29 | 2024-02-27 | 4.814 | 1,874 | +0 | 0.00% | 9,022 |
| 2024-02-28 | 2024-02-26 | 4.857 | 1,874 | +0 | 0.00% | 9,102 |
| 2024-02-27 | 2024-02-23 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2024-02-26 | 2024-02-22 | 4.910 | 1,874 | +0 | 0.00% | 9,202 |
| 2024-02-23 | 2024-02-21 | 4.750 | 1,874 | +0 | 0.00% | 8,902 |
| 2024-02-22 | 2024-02-20 | 4.889 | 1,874 | +0 | 0.00% | 9,162 |
| 2024-02-21 | 2024-02-19 | 4.814 | 1,874 | +0 | 0.00% | 9,022 |
| 2024-02-20 | 2024-02-16 | 4.996 | 1,874 | +0 | 0.00% | 9,362 |
| 2024-02-19 | 2024-02-15 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-02-16 | 2024-02-14 | 4.857 | 1,874 | +0 | 0.00% | 9,102 |
| 2024-02-15 | 2024-02-09 | 5.327 | 1,874 | +0 | 0.00% | 9,982 |
| 2024-02-14 | 2024-02-07 | 4.878 | 1,874 | +0 | 0.00% | 9,142 |
| 2024-02-08 | 2024-02-06 | 4.740 | 1,874 | +0 | 0.00% | 8,882 |
| 2024-02-07 | 2024-02-05 | 4.676 | 1,874 | +0 | 0.00% | 8,762 |
| 2024-02-06 | 2024-02-02 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2024-02-05 | 2024-02-01 | 4.697 | 1,874 | +0 | 0.00% | 8,802 |
| 2024-02-02 | 2024-01-31 | 4.718 | 1,874 | +0 | 0.00% | 8,842 |
| 2024-02-01 | 2024-01-30 | 4.654 | 1,874 | +0 | 0.00% | 8,722 |
| 2024-01-31 | 2024-01-29 | 4.761 | 1,874 | +0 | 0.00% | 8,922 |
| 2024-01-30 | 2024-01-26 | 4.964 | 1,874 | +0 | 0.00% | 9,302 |
| 2024-01-29 | 2024-01-25 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-01-26 | 2024-01-24 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-01-25 | 2024-01-23 | 4.772 | 1,874 | +0 | 0.00% | 8,942 |
| 2024-01-24 | 2024-01-22 | 4.750 | 1,874 | +0 | 0.00% | 8,902 |
| 2024-01-23 | 2024-01-19 | 4.729 | 1,874 | +0 | 0.00% | 8,862 |
| 2024-01-22 | 2024-01-18 | 4.782 | 1,874 | +0 | 0.00% | 8,962 |
| 2024-01-19 | 2024-01-17 | 4.708 | 1,874 | +0 | 0.00% | 8,822 |
| 2024-01-18 | 2024-01-16 | 4.846 | 1,874 | +0 | 0.00% | 9,082 |
| 2024-01-17 | 2024-01-15 | 4.793 | 1,874 | +0 | 0.00% | 8,982 |
| 2024-01-16 | 2024-01-12 | 4.718 | 1,874 | +0 | 0.00% | 8,842 |
| 2024-01-15 | 2024-01-11 | 4.740 | 1,874 | +0 | 0.00% | 8,882 |
| 2024-01-12 | 2024-01-10 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2024-01-11 | 2024-01-09 | 4.921 | 1,874 | +0 | 0.00% | 9,222 |
| 2024-01-10 | 2024-01-08 | 4.878 | 1,874 | +0 | 0.00% | 9,142 |
| 2024-01-09 | 2024-01-05 | 4.964 | 1,874 | +0 | 0.00% | 9,302 |
| 2024-01-08 | 2024-01-04 | 4.964 | 1,874 | +0 | 0.00% | 9,302 |
| 2024-01-05 | 2024-01-03 | 4.985 | 1,874 | +0 | 0.00% | 9,342 |
| 2024-01-04 | 2024-01-02 | 5.071 | 1,874 | +0 | 0.00% | 9,502 |
| 2024-01-03 | 2023-12-29 | 5.337 | 1,874 | +0 | 0.00% | 10,002 |
| 2024-01-02 | 2023-12-28 | 5.337 | 1,874 | +0 | 0.00% | 10,002 |
| 2023-12-29 | 2023-12-27 | 5.444 | 1,874 | +0 | 0.00% | 10,202 |
| 2023-12-28 | 2023-12-22 | 5.284 | 1,874 | +0 | 0.00% | 9,902 |
| 2023-12-27 | 2023-12-21 | 5.199 | 1,874 | +0 | 0.00% | 9,742 |
| 2023-12-22 | 2023-12-20 | 5.124 | 1,874 | +0 | 0.00% | 9,602 |
| 2023-12-21 | 2023-12-19 | 5.337 | 1,874 | +0 | 0.00% | 10,002 |
| 2023-12-20 | 2023-12-18 | 5.305 | 1,874 | +0 | 0.00% | 9,942 |
| 2023-12-19 | 2023-12-15 | 5.337 | 1,874 | +0 | 0.00% | 10,002 |
| 2023-12-18 | 2023-12-14 | 5.337 | 1,874 | +0 | 0.00% | 10,002 |
| 2023-12-15 | 2023-12-13 | 5.337 | 1,874 | +0 | 0.00% | 10,002 |
| 2023-12-14 | 2023-12-12 | 5.071 | 1,874 | +0 | 0.00% | 9,502 |
| 2023-12-13 | 2023-12-11 | 4.932 | 1,874 | +0 | 0.00% | 9,242 |
| 2023-12-12 | 2023-12-08 | 4.547 | 1,874 | +0 | 0.00% | 8,522 |
| 2023-12-11 | 2023-12-07 | 4.281 | 1,874 | +0 | 0.00% | 8,022 |
| 2023-12-08 | 2023-12-06 | 4.302 | 1,874 | +0 | 0.00% | 8,062 |
| 2023-12-07 | 2023-12-05 | 4.387 | 1,874 | +0 | 0.00% | 8,222 |
| 2023-12-06 | 2023-12-04 | 4.313 | 1,874 | +0 | 0.00% | 8,082 |
| 2023-12-05 | 2023-12-01 | 4.430 | 1,874 | +0 | 0.00% | 8,302 |
| 2023-12-04 | 2023-11-30 | 4.238 | 1,874 | +0 | 0.00% | 7,942 |
| 2023-12-01 | 2023-11-29 | 4.291 | 1,874 | +0 | 0.00% | 8,042 |
| 2023-11-30 | 2023-11-28 | 4.323 | 1,874 | +0 | 0.00% | 8,102 |
| 2023-11-29 | 2023-11-27 | 4.323 | 1,874 | +0 | 0.00% | 8,102 |
| 2023-11-28 | 2023-11-24 | 4.323 | 1,874 | +0 | 0.00% | 8,102 |
| 2023-11-27 | 2023-11-23 | 4.270 | 1,874 | +0 | 0.00% | 8,002 |
| 2023-11-24 | 2023-11-22 | 4.238 | 1,874 | +0 | 0.00% | 7,942 |
| 2023-11-23 | 2023-11-21 | 4.281 | 1,874 | +0 | 0.00% | 8,022 |
| 2023-11-22 | 2023-11-20 | 4.281 | 1,874 | +0 | 0.00% | 8,022 |
| 2023-11-21 | 2023-11-17 | 4.227 | 1,874 | +0 | 0.00% | 7,922 |
| 2023-11-20 | 2023-11-16 | 4.195 | 1,874 | +0 | 0.00% | 7,862 |
| 2023-11-17 | 2023-11-15 | 4.174 | 1,874 | +0 | 0.00% | 7,822 |
| 2023-11-16 | 2023-11-14 | 4.195 | 1,874 | +0 | 0.00% | 7,862 |
| 2023-11-15 | 2023-11-13 | 4.217 | 1,874 | +0 | 0.00% | 7,902 |
| 2023-11-14 | 2023-11-10 | 4.195 | 1,874 | +0 | 0.00% | 7,862 |
| 2023-11-13 | 2023-11-09 | 4.195 | 1,874 | +0 | 0.00% | 7,862 |
| 2023-11-10 | 2023-11-08 | 4.451 | 1,874 | +0 | 0.00% | 8,342 |
| 2023-11-09 | 2023-11-07 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2023-11-08 | 2023-11-06 | 4.676 | 1,874 | +0 | 0.00% | 8,762 |
| 2023-11-07 | 2023-11-03 | 4.729 | 1,874 | +0 | 0.00% | 8,862 |
| 2023-11-06 | 2023-11-02 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2023-11-03 | 2023-11-01 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2023-11-02 | 2023-10-31 | 4.654 | 1,874 | +0 | 0.00% | 8,722 |
| 2023-11-01 | 2023-10-30 | 4.665 | 1,874 | +0 | 0.00% | 8,742 |
| 2023-10-31 | 2023-10-27 | 4.644 | 1,874 | +0 | 0.00% | 8,702 |
| 2023-10-30 | 2023-10-26 | 4.633 | 1,874 | +0 | 0.00% | 8,682 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,874 | +0 | 0.00% | 8,582 |
| 2023-10-26 | 2023-10-24 | 4.558 | 1,874 | +0 | 0.00% | 8,542 |
| 2023-10-25 | 2023-10-20 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2023-10-24 | 2023-10-19 | 4.782 | 1,874 | +0 | 0.00% | 8,962 |
| 2023-10-20 | 2023-10-18 | 4.772 | 1,874 | +0 | 0.00% | 8,942 |
| 2023-10-19 | 2023-10-17 | 4.772 | 1,874 | +0 | 0.00% | 8,942 |
| 2023-10-18 | 2023-10-16 | 4.750 | 1,874 | +0 | 0.00% | 8,902 |
| 2023-10-17 | 2023-10-13 | 4.814 | 1,874 | +0 | 0.00% | 9,022 |
| 2023-10-16 | 2023-10-12 | 4.708 | 1,874 | +0 | 0.00% | 8,822 |
| 2023-10-13 | 2023-10-11 | 4.718 | 1,874 | +0 | 0.00% | 8,842 |
| 2023-10-12 | 2023-10-10 | 4.590 | 1,874 | +0 | 0.00% | 8,602 |
| 2023-10-11 | 2023-10-09 | 4.793 | 1,874 | +0 | 0.00% | 8,982 |
| 2023-10-10 | 2023-10-06 | 4.729 | 1,874 | +0 | 0.00% | 8,862 |
| 2023-10-09 | 2023-10-05 | 4.772 | 1,874 | +0 | 0.00% | 8,942 |
| 2023-10-06 | 2023-10-04 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2023-10-05 | 2023-10-03 | 4.868 | 1,874 | +0 | 0.00% | 9,122 |
| 2023-10-04 | 2023-09-29 | 4.740 | 1,874 | +0 | 0.00% | 8,882 |
| 2023-10-03 | 2023-09-28 | 4.676 | 1,874 | +0 | 0.00% | 8,762 |
| 2023-09-29 | 2023-09-27 | 4.686 | 1,874 | +0 | 0.00% | 8,782 |
| 2023-09-28 | 2023-09-26 | 4.772 | 1,874 | +0 | 0.00% | 8,942 |
| 2023-09-27 | 2023-09-25 | 4.836 | 1,874 | +0 | 0.00% | 9,062 |
| 2023-09-26 | 2023-09-22 | 4.814 | 1,874 | +0 | 0.00% | 9,022 |
| 2023-09-25 | 2023-09-21 | 4.814 | 1,874 | +0 | 0.00% | 9,022 |
| 2023-09-22 | 2023-09-20 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2023-09-21 | 2023-09-19 | 4.900 | 1,874 | +0 | 0.00% | 9,182 |
| 2023-09-20 | 2023-09-18 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2023-09-19 | 2023-09-15 | 4.750 | 1,874 | +0 | 0.00% | 8,902 |
| 2023-09-18 | 2023-09-14 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2023-09-15 | 2023-09-13 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2023-09-14 | 2023-09-12 | 4.761 | 1,874 | +0 | 0.00% | 8,922 |
| 2023-09-13 | 2023-09-11 | 4.804 | 1,874 | +0 | 0.00% | 9,002 |
| 2023-09-12 | 2023-09-07 | 4.782 | 1,874 | +0 | 0.00% | 8,962 |
| 2023-09-11 | 2023-09-06 | 4.825 | 1,874 | +0 | 0.00% | 9,042 |
| 2023-09-07 | 2023-09-05 | 4.782 | 1,874 | +0 | 0.00% | 8,962 |
| 2023-09-06 | 2023-09-04 | 4.878 | 1,874 | +0 | 0.00% | 9,142 |
| 2023-09-05 | 2023-08-31 | 4.954 | 1,874 | +0 | 0.00% | 9,283 |
| 2023-09-04 | 2023-08-30 | 4.803 | 1,874 | +21 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 4.954 | 1,853 | +0 | 0.00% | 9,179 |
| 2023-08-30 | 2023-08-28 | 4.965 | 1,853 | +0 | 0.00% | 9,199 |
| 2023-08-29 | 2023-08-25 | 4.932 | 1,853 | +0 | 0.00% | 9,139 |
| 2023-08-28 | 2023-08-24 | 4.727 | 1,853 | +0 | 0.00% | 8,759 |
| 2023-08-25 | 2023-08-23 | 4.781 | 1,853 | +0 | 0.00% | 8,859 |
| 2023-08-24 | 2023-08-22 | 4.781 | 1,853 | +0 | 0.00% | 8,859 |
| 2023-08-23 | 2023-08-21 | 4.857 | 1,853 | +0 | 0.00% | 8,999 |
| 2023-08-22 | 2023-08-18 | 4.630 | 1,853 | +0 | 0.00% | 8,579 |
| 2023-08-21 | 2023-08-17 | 4.630 | 1,853 | +0 | 0.00% | 8,579 |
| 2023-08-18 | 2023-08-16 | 4.857 | 1,853 | +0 | 0.00% | 8,999 |
| 2023-08-17 | 2023-08-15 | 4.565 | 1,853 | +0 | 0.00% | 8,459 |
| 2023-08-16 | 2023-08-14 | 4.544 | 1,853 | +0 | 0.00% | 8,419 |
| 2023-08-15 | 2023-08-11 | 4.630 | 1,853 | +0 | 0.00% | 8,579 |
| 2023-08-14 | 2023-08-10 | 4.727 | 1,853 | +0 | 0.00% | 8,759 |
| 2023-08-11 | 2023-08-09 | 4.598 | 1,853 | +0 | 0.00% | 8,519 |
| 2023-08-10 | 2023-08-08 | 4.652 | 1,853 | +0 | 0.00% | 8,619 |
| 2023-08-09 | 2023-08-07 | 4.695 | 1,853 | +0 | 0.00% | 8,699 |
| 2023-08-08 | 2023-08-04 | 4.803 | 1,853 | +0 | 0.00% | 8,899 |
| 2023-08-07 | 2023-08-03 | 4.673 | 1,853 | +0 | 0.00% | 8,659 |
| 2023-08-04 | 2023-08-02 | 4.770 | 1,853 | +0 | 0.00% | 8,839 |
| 2023-08-03 | 2023-08-01 | 4.824 | 1,853 | +0 | 0.00% | 8,939 |
| 2023-08-02 | 2023-07-31 | 4.824 | 1,853 | +0 | 0.00% | 8,939 |
| 2023-08-01 | 2023-07-28 | 4.846 | 1,853 | +0 | 0.00% | 8,979 |
| 2023-07-31 | 2023-07-27 | 4.878 | 1,853 | +0 | 0.00% | 9,039 |
| 2023-07-28 | 2023-07-26 | 4.813 | 1,853 | +0 | 0.00% | 8,919 |
| 2023-07-27 | 2023-07-25 | 4.878 | 1,853 | +0 | 0.00% | 9,039 |
| 2023-07-26 | 2023-07-24 | 4.900 | 1,853 | +0 | 0.00% | 9,079 |
| 2023-07-25 | 2023-07-21 | 4.911 | 1,853 | +0 | 0.00% | 9,099 |
| 2023-07-24 | 2023-07-20 | 4.889 | 1,853 | +0 | 0.00% | 9,059 |
| 2023-07-21 | 2023-07-19 | 4.889 | 1,853 | +0 | 0.00% | 9,059 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,853 | +0 | 0.00% | 9,039 |
| 2023-07-19 | 2023-07-14 | 4.943 | 1,853 | +0 | 0.00% | 9,159 |
| 2023-07-18 | 2023-07-13 | 4.954 | 1,853 | +0 | 0.00% | 9,179 |
| 2023-07-14 | 2023-07-12 | 4.975 | 1,853 | +0 | 0.00% | 9,219 |
| 2023-07-13 | 2023-07-11 | 4.965 | 1,853 | +0 | 0.00% | 9,199 |
| 2023-07-12 | 2023-07-10 | 4.965 | 1,853 | +0 | 0.00% | 9,199 |
| 2023-07-11 | 2023-07-07 | 4.878 | 1,853 | +0 | 0.00% | 9,039 |
| 2023-07-10 | 2023-07-06 | 4.932 | 1,853 | +0 | 0.00% | 9,139 |
| 2023-07-07 | 2023-07-05 | 4.857 | 1,853 | +0 | 0.00% | 8,999 |
| 2023-07-06 | 2023-07-04 | 4.911 | 1,853 | +0 | 0.00% | 9,099 |
| 2023-07-05 | 2023-07-03 | 4.932 | 1,853 | +0 | 0.00% | 9,139 |
| 2023-07-04 | 2023-06-30 | 4.943 | 1,853 | +0 | 0.00% | 9,159 |
| 2023-07-03 | 2023-06-29 | 4.954 | 1,853 | +0 | 0.00% | 9,179 |
| 2023-06-30 | 2023-06-28 | 4.965 | 1,853 | +0 | 0.00% | 9,199 |
| 2023-06-29 | 2023-06-27 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-06-28 | 2023-06-26 | 5.018 | 1,853 | +0 | 0.00% | 9,299 |
| 2023-06-27 | 2023-06-23 | 5.040 | 1,853 | +0 | 0.00% | 9,339 |
| 2023-06-26 | 2023-06-21 | 4.975 | 1,853 | +0 | 0.00% | 9,219 |
| 2023-06-23 | 2023-06-20 | 5.040 | 1,853 | +0 | 0.00% | 9,339 |
| 2023-06-21 | 2023-06-19 | 5.018 | 1,853 | +0 | 0.00% | 9,299 |
| 2023-06-20 | 2023-06-16 | 5.018 | 1,853 | +0 | 0.00% | 9,299 |
| 2023-06-19 | 2023-06-15 | 4.932 | 1,853 | +0 | 0.00% | 9,139 |
| 2023-06-16 | 2023-06-14 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-06-15 | 2023-06-13 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-06-14 | 2023-06-12 | 5.072 | 1,853 | +0 | 0.00% | 9,399 |
| 2023-06-13 | 2023-06-09 | 5.018 | 1,853 | +0 | 0.00% | 9,299 |
| 2023-06-12 | 2023-06-08 | 5.051 | 1,853 | +0 | 0.00% | 9,359 |
| 2023-06-09 | 2023-06-07 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-06-08 | 2023-06-06 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-06-07 | 2023-06-05 | 5.072 | 1,853 | +0 | 0.00% | 9,399 |
| 2023-06-06 | 2023-06-02 | 4.986 | 1,853 | +0 | 0.00% | 9,239 |
| 2023-06-05 | 2023-06-01 | 5.072 | 1,853 | +0 | 0.00% | 9,399 |
| 2023-06-02 | 2023-05-31 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-06-01 | 2023-05-30 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-05-31 | 2023-05-29 | 5.008 | 1,853 | +0 | 0.00% | 9,279 |
| 2023-05-30 | 2023-05-25 | 4.997 | 1,853 | +0 | 0.00% | 9,259 |
| 2023-05-29 | 2023-05-24 | 5.062 | 1,853 | +0 | 0.00% | 9,379 |
| 2023-05-25 | 2023-05-23 | 4.975 | 1,853 | +0 | 0.00% | 9,219 |
| 2023-05-24 | 2023-05-22 | 5.051 | 1,853 | +0 | 0.00% | 9,359 |
| 2023-05-23 | 2023-05-19 | 5.029 | 1,853 | +0 | 0.00% | 9,319 |
| 2023-05-22 | 2023-05-18 | 5.206 | 1,853 | +0 | 0.00% | 9,647 |
| 2023-05-19 | 2023-05-17 | 5.206 | 1,853 | +51 | 0.00% | 9,647 |
| 2023-05-18 | 2023-05-16 | 5.195 | 1,802 | +0 | 0.00% | 9,361 |
| 2023-05-17 | 2023-05-15 | 5.206 | 1,802 | +0 | 0.00% | 9,381 |
| 2023-05-16 | 2023-05-12 | 5.162 | 1,802 | +0 | 0.00% | 9,301 |
| 2023-05-15 | 2023-05-11 | 5.206 | 1,802 | +0 | 0.00% | 9,381 |
| 2023-05-12 | 2023-05-10 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-05-11 | 2023-05-09 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-05-10 | 2023-05-08 | 5.162 | 1,802 | +0 | 0.00% | 9,301 |
| 2023-05-09 | 2023-05-05 | 5.173 | 1,802 | +0 | 0.00% | 9,321 |
| 2023-05-08 | 2023-05-04 | 5.173 | 1,802 | +0 | 0.00% | 9,321 |
| 2023-05-05 | 2023-05-03 | 5.173 | 1,802 | +0 | 0.00% | 9,321 |
| 2023-05-04 | 2023-05-02 | 5.139 | 1,802 | +0 | 0.00% | 9,261 |
| 2023-05-03 | 2023-04-28 | 5.162 | 1,802 | +0 | 0.00% | 9,301 |
| 2023-05-02 | 2023-04-27 | 5.128 | 1,802 | +0 | 0.00% | 9,241 |
| 2023-04-28 | 2023-04-26 | 5.062 | 1,802 | +0 | 0.00% | 9,121 |
| 2023-04-27 | 2023-04-25 | 5.150 | 1,802 | +0 | 0.00% | 9,281 |
| 2023-04-26 | 2023-04-24 | 5.106 | 1,802 | +0 | 0.00% | 9,201 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,802 | +0 | 0.00% | 9,281 |
| 2023-04-24 | 2023-04-20 | 5.150 | 1,802 | +0 | 0.00% | 9,281 |
| 2023-04-21 | 2023-04-19 | 5.150 | 1,802 | +0 | 0.00% | 9,281 |
| 2023-04-20 | 2023-04-18 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-04-19 | 2023-04-17 | 5.128 | 1,802 | +0 | 0.00% | 9,241 |
| 2023-04-18 | 2023-04-14 | 5.128 | 1,802 | +0 | 0.00% | 9,241 |
| 2023-04-17 | 2023-04-13 | 5.128 | 1,802 | +0 | 0.00% | 9,241 |
| 2023-04-14 | 2023-04-12 | 5.051 | 1,802 | +0 | 0.00% | 9,101 |
| 2023-04-13 | 2023-04-11 | 5.117 | 1,802 | +0 | 0.00% | 9,221 |
| 2023-04-12 | 2023-04-06 | 5.117 | 1,802 | +0 | 0.00% | 9,221 |
| 2023-04-11 | 2023-04-04 | 5.128 | 1,802 | +0 | 0.00% | 9,241 |
| 2023-04-06 | 2023-04-03 | 4.995 | 1,802 | +0 | 0.00% | 9,001 |
| 2023-04-04 | 2023-03-31 | 5.095 | 1,802 | +0 | 0.00% | 9,181 |
| 2023-04-03 | 2023-03-30 | 5.051 | 1,802 | +0 | 0.00% | 9,101 |
| 2023-03-31 | 2023-03-29 | 5.117 | 1,802 | +0 | 0.00% | 9,221 |
| 2023-03-30 | 2023-03-28 | 5.106 | 1,802 | +0 | 0.00% | 9,201 |
| 2023-03-29 | 2023-03-27 | 5.106 | 1,802 | +0 | 0.00% | 9,201 |
| 2023-03-28 | 2023-03-24 | 5.139 | 1,802 | +0 | 0.00% | 9,261 |
| 2023-03-27 | 2023-03-23 | 5.117 | 1,802 | +0 | 0.00% | 9,221 |
| 2023-03-24 | 2023-03-22 | 5.106 | 1,802 | +0 | 0.00% | 9,201 |
| 2023-03-23 | 2023-03-21 | 5.162 | 1,802 | +0 | 0.00% | 9,301 |
| 2023-03-22 | 2023-03-20 | 5.173 | 1,802 | +0 | 0.00% | 9,321 |
| 2023-03-21 | 2023-03-17 | 5.195 | 1,802 | +0 | 0.00% | 9,361 |
| 2023-03-20 | 2023-03-16 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-03-17 | 2023-03-15 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-03-16 | 2023-03-14 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-03-15 | 2023-03-13 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-03-14 | 2023-03-10 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-03-13 | 2023-03-09 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-03-10 | 2023-03-08 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-03-09 | 2023-03-07 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-03-08 | 2023-03-06 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2023-03-07 | 2023-03-03 | 5.206 | 1,802 | +0 | 0.00% | 9,381 |
| 2023-03-06 | 2023-03-02 | 5.206 | 1,802 | +0 | 0.00% | 9,381 |
| 2023-03-03 | 2023-03-01 | 5.239 | 1,802 | +0 | 0.00% | 9,441 |
| 2023-03-02 | 2023-02-28 | 5.195 | 1,802 | +0 | 0.00% | 9,361 |
| 2023-03-01 | 2023-02-27 | 5.317 | 1,802 | +0 | 0.00% | 9,581 |
| 2023-02-28 | 2023-02-24 | 5.195 | 1,802 | +0 | 0.00% | 9,361 |
| 2023-02-27 | 2023-02-23 | 5.162 | 1,802 | +0 | 0.00% | 9,301 |
| 2023-02-24 | 2023-02-22 | 5.239 | 1,802 | +0 | 0.00% | 9,441 |
| 2023-02-23 | 2023-02-21 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-02-22 | 2023-02-20 | 5.228 | 1,802 | +0 | 0.00% | 9,421 |
| 2023-02-21 | 2023-02-17 | 5.128 | 1,802 | +0 | 0.00% | 9,241 |
| 2023-02-20 | 2023-02-16 | 5.184 | 1,802 | +0 | 0.00% | 9,341 |
| 2023-02-17 | 2023-02-15 | 5.173 | 1,802 | +0 | 0.00% | 9,321 |
| 2023-02-16 | 2023-02-14 | 5.117 | 1,802 | +0 | 0.00% | 9,221 |
| 2023-02-15 | 2023-02-13 | 5.039 | 1,802 | +0 | 0.00% | 9,081 |
| 2023-02-14 | 2023-02-10 | 5.095 | 1,802 | +0 | 0.00% | 9,181 |
| 2023-02-13 | 2023-02-09 | 5.139 | 1,802 | +0 | 0.00% | 9,261 |
| 2023-02-10 | 2023-02-08 | 5.106 | 1,802 | +0 | 0.00% | 9,201 |
| 2023-02-09 | 2023-02-07 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-02-08 | 2023-02-06 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-02-07 | 2023-02-03 | 5.217 | 1,802 | +0 | 0.00% | 9,401 |
| 2023-02-06 | 2023-02-02 | 5.361 | 1,802 | +0 | 0.00% | 9,661 |
| 2023-02-03 | 2023-02-01 | 5.417 | 1,802 | +0 | 0.00% | 9,761 |
| 2023-02-02 | 2023-01-31 | 5.461 | 1,802 | +0 | 0.00% | 9,841 |
| 2023-02-01 | 2023-01-30 | 5.606 | 1,802 | +0 | 0.00% | 10,101 |
| 2023-01-31 | 2023-01-27 | 5.606 | 1,802 | +0 | 0.00% | 10,101 |
| 2023-01-30 | 2023-01-26 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2023-01-27 | 2023-01-20 | 5.495 | 1,802 | +0 | 0.00% | 9,901 |
| 2023-01-26 | 2023-01-19 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2023-01-20 | 2023-01-18 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2023-01-19 | 2023-01-17 | 5.495 | 1,802 | +0 | 0.00% | 9,901 |
| 2023-01-18 | 2023-01-16 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2023-01-17 | 2023-01-13 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2023-01-16 | 2023-01-12 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2023-01-13 | 2023-01-11 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2023-01-12 | 2023-01-10 | 5.406 | 1,802 | +0 | 0.00% | 9,741 |
| 2023-01-11 | 2023-01-09 | 5.506 | 1,802 | +0 | 0.00% | 9,921 |
| 2023-01-10 | 2023-01-06 | 5.517 | 1,802 | +0 | 0.00% | 9,941 |
| 2023-01-09 | 2023-01-05 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2023-01-06 | 2023-01-04 | 5.628 | 1,802 | +0 | 0.00% | 10,141 |
| 2023-01-05 | 2023-01-03 | 5.683 | 1,802 | +0 | 0.00% | 10,241 |
| 2023-01-04 | 2022-12-30 | 5.783 | 1,802 | +0 | 0.00% | 10,421 |
| 2023-01-03 | 2022-12-29 | 5.761 | 1,802 | +0 | 0.00% | 10,381 |
| 2022-12-30 | 2022-12-28 | 5.750 | 1,802 | +0 | 0.00% | 10,361 |
| 2022-12-29 | 2022-12-23 | 5.717 | 1,802 | +0 | 0.00% | 10,301 |
| 2022-12-28 | 2022-12-22 | 5.572 | 1,802 | +0 | 0.00% | 10,041 |
| 2022-12-23 | 2022-12-21 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-12-22 | 2022-12-20 | 5.572 | 1,802 | +0 | 0.00% | 10,041 |
| 2022-12-21 | 2022-12-19 | 5.572 | 1,802 | +0 | 0.00% | 10,041 |
| 2022-12-20 | 2022-12-16 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-12-19 | 2022-12-15 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-12-16 | 2022-12-14 | 5.450 | 1,802 | +0 | 0.00% | 9,821 |
| 2022-12-15 | 2022-12-13 | 5.583 | 1,802 | +0 | 0.00% | 10,061 |
| 2022-12-14 | 2022-12-12 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-12-13 | 2022-12-09 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-12-12 | 2022-12-08 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-12-09 | 2022-12-07 | 5.239 | 1,802 | +0 | 0.00% | 9,441 |
| 2022-12-08 | 2022-12-06 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-12-07 | 2022-12-05 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-12-06 | 2022-12-02 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-12-05 | 2022-12-01 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-12-02 | 2022-11-30 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-12-01 | 2022-11-29 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-11-30 | 2022-11-28 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-11-29 | 2022-11-25 | 5.328 | 1,802 | +0 | 0.00% | 9,601 |
| 2022-11-28 | 2022-11-24 | 5.350 | 1,802 | +0 | 0.00% | 9,641 |
| 2022-11-25 | 2022-11-23 | 5.350 | 1,802 | +0 | 0.00% | 9,641 |
| 2022-11-24 | 2022-11-22 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2022-11-23 | 2022-11-21 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2022-11-22 | 2022-11-18 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2022-11-21 | 2022-11-17 | 5.517 | 1,802 | +0 | 0.00% | 9,941 |
| 2022-11-18 | 2022-11-16 | 5.528 | 1,802 | +0 | 0.00% | 9,961 |
| 2022-11-17 | 2022-11-15 | 5.450 | 1,802 | +0 | 0.00% | 9,821 |
| 2022-11-16 | 2022-11-14 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-11-15 | 2022-11-11 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-11-14 | 2022-11-10 | 5.472 | 1,802 | +0 | 0.00% | 9,861 |
| 2022-11-11 | 2022-11-09 | 5.506 | 1,802 | +0 | 0.00% | 9,921 |
| 2022-11-10 | 2022-11-08 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2022-11-09 | 2022-11-07 | 5.361 | 1,802 | +0 | 0.00% | 9,661 |
| 2022-11-08 | 2022-11-04 | 5.339 | 1,802 | +0 | 0.00% | 9,621 |
| 2022-11-07 | 2022-11-03 | 5.483 | 1,802 | +0 | 0.00% | 9,881 |
| 2022-11-04 | 2022-11-02 | 5.495 | 1,802 | +0 | 0.00% | 9,901 |
| 2022-11-03 | 2022-11-01 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2022-11-02 | 2022-10-31 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2022-11-01 | 2022-10-28 | 5.472 | 1,802 | +0 | 0.00% | 9,861 |
| 2022-10-31 | 2022-10-27 | 5.472 | 1,802 | +0 | 0.00% | 9,861 |
| 2022-10-28 | 2022-10-26 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-27 | 2022-10-25 | 5.461 | 1,802 | +0 | 0.00% | 9,841 |
| 2022-10-26 | 2022-10-24 | 5.495 | 1,802 | +0 | 0.00% | 9,901 |
| 2022-10-25 | 2022-10-21 | 5.472 | 1,802 | +0 | 0.00% | 9,861 |
| 2022-10-24 | 2022-10-20 | 5.483 | 1,802 | +0 | 0.00% | 9,881 |
| 2022-10-21 | 2022-10-19 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-20 | 2022-10-18 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-19 | 2022-10-17 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-18 | 2022-10-14 | 5.439 | 1,802 | +0 | 0.00% | 9,801 |
| 2022-10-17 | 2022-10-13 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-14 | 2022-10-12 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-13 | 2022-10-11 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-12 | 2022-10-10 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-11 | 2022-10-07 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-10 | 2022-10-06 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-07 | 2022-10-05 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-06 | 2022-10-03 | 5.450 | 1,802 | +0 | 0.00% | 9,821 |
| 2022-10-05 | 2022-09-30 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-10-03 | 2022-09-29 | 5.517 | 1,802 | +0 | 0.00% | 9,941 |
| 2022-09-30 | 2022-09-28 | 5.495 | 1,802 | +0 | 0.00% | 9,901 |
| 2022-09-29 | 2022-09-27 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-28 | 2022-09-26 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-27 | 2022-09-23 | 5.483 | 1,802 | +0 | 0.00% | 9,881 |
| 2022-09-26 | 2022-09-22 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-23 | 2022-09-21 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-22 | 2022-09-20 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-21 | 2022-09-19 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-20 | 2022-09-16 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-19 | 2022-09-15 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-16 | 2022-09-14 | 5.450 | 1,802 | +0 | 0.00% | 9,821 |
| 2022-09-15 | 2022-09-13 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-14 | 2022-09-09 | 5.450 | 1,802 | +0 | 0.00% | 9,821 |
| 2022-09-13 | 2022-09-08 | 5.450 | 1,802 | +0 | 0.00% | 9,821 |
| 2022-09-09 | 2022-09-07 | 5.528 | 1,802 | +0 | 0.00% | 9,961 |
| 2022-09-08 | 2022-09-06 | 5.539 | 1,802 | +0 | 0.00% | 9,981 |
| 2022-09-07 | 2022-09-05 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-06 | 2022-09-02 | 5.461 | 1,802 | +0 | 0.00% | 9,841 |
| 2022-09-05 | 2022-09-01 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-02 | 2022-08-31 | 5.550 | 1,802 | +0 | 0.00% | 10,001 |
| 2022-09-01 | 2022-08-30 | 5.595 | 1,802 | +0 | 0.00% | 10,082 |
| 2022-08-31 | 2022-08-29 | 5.595 | 1,802 | +15 | 0.00% | 10,082 |
| 2022-08-30 | 2022-08-26 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-29 | 2022-08-25 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-26 | 2022-08-24 | 5.494 | 1,787 | +0 | 0.00% | 9,818 |
| 2022-08-25 | 2022-08-23 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-08-24 | 2022-08-22 | 5.539 | 1,787 | +0 | 0.00% | 9,898 |
| 2022-08-23 | 2022-08-19 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-22 | 2022-08-18 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-08-19 | 2022-08-17 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-08-18 | 2022-08-16 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-08-17 | 2022-08-15 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-16 | 2022-08-12 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-15 | 2022-08-11 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-08-12 | 2022-08-10 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-11 | 2022-08-09 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-10 | 2022-08-08 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-09 | 2022-08-05 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-08 | 2022-08-04 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-05 | 2022-08-03 | 5.595 | 1,787 | +0 | 0.00% | 9,998 |
| 2022-08-04 | 2022-08-02 | 5.651 | 1,787 | +0 | 0.00% | 10,098 |
| 2022-08-03 | 2022-08-01 | 5.651 | 1,787 | +0 | 0.00% | 10,098 |
| 2022-08-02 | 2022-07-29 | 5.651 | 1,787 | +0 | 0.00% | 10,098 |
| 2022-08-01 | 2022-07-28 | 5.651 | 1,787 | +0 | 0.00% | 10,098 |
| 2022-07-29 | 2022-07-27 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-28 | 2022-07-26 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-27 | 2022-07-25 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-26 | 2022-07-22 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-25 | 2022-07-21 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-22 | 2022-07-20 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-21 | 2022-07-19 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-20 | 2022-07-18 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-19 | 2022-07-15 | 5.684 | 1,787 | +0 | 0.00% | 10,158 |
| 2022-07-18 | 2022-07-14 | 5.696 | 1,787 | +0 | 0.00% | 10,178 |
| 2022-07-15 | 2022-07-13 | 5.696 | 1,787 | +0 | 0.00% | 10,178 |
| 2022-07-14 | 2022-07-12 | 5.707 | 1,787 | +0 | 0.00% | 10,198 |
| 2022-07-13 | 2022-07-11 | 5.707 | 1,787 | +0 | 0.00% | 10,198 |
| 2022-07-12 | 2022-07-08 | 5.707 | 1,787 | +0 | 0.00% | 10,198 |
| 2022-07-11 | 2022-07-07 | 5.707 | 1,787 | +0 | 0.00% | 10,198 |
| 2022-07-08 | 2022-07-06 | 5.763 | 1,787 | +0 | 0.00% | 10,298 |
| 2022-07-07 | 2022-07-05 | 5.819 | 1,787 | +0 | 0.00% | 10,398 |
| 2022-07-06 | 2022-07-04 | 5.819 | 1,787 | +0 | 0.00% | 10,398 |
| 2022-07-05 | 2022-06-30 | 5.763 | 1,787 | +0 | 0.00% | 10,298 |
| 2022-07-04 | 2022-06-29 | 5.707 | 1,787 | +0 | 0.00% | 10,198 |
| 2022-06-30 | 2022-06-28 | 5.707 | 1,787 | +0 | 0.00% | 10,198 |
| 2022-06-29 | 2022-06-27 | 5.707 | 1,787 | +0 | 0.00% | 10,198 |
| 2022-06-28 | 2022-06-24 | 5.651 | 1,787 | +0 | 0.00% | 10,098 |
| 2022-06-27 | 2022-06-23 | 5.640 | 1,787 | +0 | 0.00% | 10,078 |
| 2022-06-24 | 2022-06-22 | 5.640 | 1,787 | +0 | 0.00% | 10,078 |
| 2022-06-23 | 2022-06-21 | 5.651 | 1,787 | +0 | 0.00% | 10,098 |
| 2022-06-22 | 2022-06-20 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-21 | 2022-06-17 | 5.550 | 1,787 | +0 | 0.00% | 9,918 |
| 2022-06-20 | 2022-06-16 | 5.640 | 1,787 | +0 | 0.00% | 10,078 |
| 2022-06-17 | 2022-06-15 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-16 | 2022-06-14 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-15 | 2022-06-13 | 5.584 | 1,787 | +0 | 0.00% | 9,978 |
| 2022-06-14 | 2022-06-10 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-13 | 2022-06-09 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-10 | 2022-06-08 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-09 | 2022-06-07 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-08 | 2022-06-06 | 5.640 | 1,787 | +0 | 0.00% | 10,078 |
| 2022-06-07 | 2022-06-02 | 5.640 | 1,787 | +0 | 0.00% | 10,078 |
| 2022-06-06 | 2022-06-01 | 5.606 | 1,787 | +0 | 0.00% | 10,018 |
| 2022-06-02 | 2022-05-31 | 5.763 | 1,787 | +0 | 0.00% | 10,298 |
| 2022-06-01 | 2022-05-30 | 5.763 | 1,787 | +0 | 0.00% | 10,298 |
| 2022-05-31 | 2022-05-27 | 5.774 | 1,787 | +0 | 0.00% | 10,318 |
| 2022-05-30 | 2022-05-26 | 5.796 | 1,787 | +0 | 0.00% | 10,358 |
| 2022-05-27 | 2022-05-25 | 5.819 | 1,787 | +0 | 0.00% | 10,398 |
| 2022-05-26 | 2022-05-24 | 5.819 | 1,787 | +0 | 0.00% | 10,398 |
| 2022-05-25 | 2022-05-23 | 5.819 | 1,787 | +0 | 0.00% | 10,398 |
| 2022-05-24 | 2022-05-20 | 5.819 | 1,787 | +0 | 0.00% | 10,398 |
| 2022-05-23 | 2022-05-19 | 6.200 | 1,787 | +0 | 0.00% | 11,079 |
| 2022-05-20 | 2022-05-18 | 6.200 | 1,787 | +77 | 0.00% | 11,079 |
| 2022-05-19 | 2022-05-17 | 6.083 | 1,710 | +0 | 0.00% | 10,401 |
| 2022-05-18 | 2022-05-16 | 6.024 | 1,710 | +0 | 0.00% | 10,301 |
| 2022-05-17 | 2022-05-13 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2022-05-16 | 2022-05-12 | 5.884 | 1,710 | +0 | 0.00% | 10,061 |
| 2022-05-13 | 2022-05-11 | 5.860 | 1,710 | +0 | 0.00% | 10,021 |
| 2022-05-12 | 2022-05-10 | 5.860 | 1,710 | +0 | 0.00% | 10,021 |
| 2022-05-11 | 2022-05-06 | 5.860 | 1,710 | +0 | 0.00% | 10,021 |
| 2022-05-10 | 2022-05-05 | 5.860 | 1,710 | +0 | 0.00% | 10,021 |
| 2022-05-06 | 2022-05-04 | 5.860 | 1,710 | +0 | 0.00% | 10,021 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,710 | +0 | 0.00% | 10,021 |
| 2022-05-04 | 2022-04-29 | 5.849 | 1,710 | +0 | 0.00% | 10,001 |
| 2022-05-03 | 2022-04-28 | 5.849 | 1,710 | +0 | 0.00% | 10,001 |
| 2022-04-29 | 2022-04-27 | 5.849 | 1,710 | +0 | 0.00% | 10,001 |
| 2022-04-28 | 2022-04-26 | 5.872 | 1,710 | +0 | 0.00% | 10,041 |
| 2022-04-27 | 2022-04-25 | 5.872 | 1,710 | +0 | 0.00% | 10,041 |
| 2022-04-26 | 2022-04-22 | 5.907 | 1,710 | +0 | 0.00% | 10,101 |
| 2022-04-25 | 2022-04-21 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2022-04-22 | 2022-04-20 | 6.258 | 1,710 | +0 | 0.00% | 10,701 |
| 2022-04-21 | 2022-04-19 | 6.410 | 1,710 | +0 | 0.00% | 10,961 |
| 2022-04-20 | 2022-04-14 | 6.422 | 1,710 | +0 | 0.00% | 10,981 |
| 2022-04-19 | 2022-04-13 | 6.422 | 1,710 | +0 | 0.00% | 10,981 |
| 2022-04-14 | 2022-04-12 | 6.469 | 1,710 | +0 | 0.00% | 11,061 |
| 2022-04-13 | 2022-04-11 | 6.515 | 1,710 | +0 | 0.00% | 11,141 |
| 2022-04-12 | 2022-04-08 | 6.527 | 1,710 | +0 | 0.00% | 11,161 |
| 2022-04-11 | 2022-04-07 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-04-08 | 2022-04-06 | 6.562 | 1,710 | +0 | 0.00% | 11,221 |
| 2022-04-07 | 2022-04-04 | 6.574 | 1,710 | +0 | 0.00% | 11,241 |
| 2022-04-06 | 2022-04-01 | 6.574 | 1,710 | +0 | 0.00% | 11,241 |
| 2022-04-04 | 2022-03-31 | 6.656 | 1,710 | +0 | 0.00% | 11,381 |
| 2022-04-01 | 2022-03-30 | 6.656 | 1,710 | +0 | 0.00% | 11,381 |
| 2022-03-31 | 2022-03-29 | 6.621 | 1,710 | +0 | 0.00% | 11,321 |
| 2022-03-30 | 2022-03-28 | 6.597 | 1,710 | +0 | 0.00% | 11,281 |
| 2022-03-29 | 2022-03-25 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-03-28 | 2022-03-24 | 6.574 | 1,710 | +0 | 0.00% | 11,241 |
| 2022-03-25 | 2022-03-23 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-03-24 | 2022-03-22 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2022-03-23 | 2022-03-21 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-03-22 | 2022-03-18 | 6.480 | 1,710 | +0 | 0.00% | 11,081 |
| 2022-03-21 | 2022-03-17 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2022-03-18 | 2022-03-16 | 6.363 | 1,710 | +0 | 0.00% | 10,881 |
| 2022-03-17 | 2022-03-15 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2022-03-16 | 2022-03-14 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2022-03-15 | 2022-03-11 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2022-03-14 | 2022-03-10 | 6.211 | 1,710 | +0 | 0.00% | 10,621 |
| 2022-03-11 | 2022-03-09 | 6.305 | 1,710 | +0 | 0.00% | 10,781 |
| 2022-03-10 | 2022-03-08 | 6.328 | 1,710 | +0 | 0.00% | 10,821 |
| 2022-03-09 | 2022-03-07 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2022-03-08 | 2022-03-04 | 6.363 | 1,710 | +0 | 0.00% | 10,881 |
| 2022-03-07 | 2022-03-03 | 6.387 | 1,710 | +0 | 0.00% | 10,921 |
| 2022-03-04 | 2022-03-02 | 6.504 | 1,710 | +0 | 0.00% | 11,121 |
| 2022-03-03 | 2022-03-01 | 6.480 | 1,710 | +0 | 0.00% | 11,081 |
| 2022-03-02 | 2022-02-28 | 6.480 | 1,710 | +0 | 0.00% | 11,081 |
| 2022-03-01 | 2022-02-25 | 6.457 | 1,710 | +0 | 0.00% | 11,041 |
| 2022-02-28 | 2022-02-24 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2022-02-25 | 2022-02-23 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2022-02-24 | 2022-02-22 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-02-23 | 2022-02-21 | 6.656 | 1,710 | +0 | 0.00% | 11,381 |
| 2022-02-22 | 2022-02-18 | 6.375 | 1,710 | +0 | 0.00% | 10,901 |
| 2022-02-21 | 2022-02-17 | 6.656 | 1,710 | +0 | 0.00% | 11,381 |
| 2022-02-18 | 2022-02-16 | 6.656 | 1,710 | +0 | 0.00% | 11,381 |
| 2022-02-17 | 2022-02-15 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-02-15 | 2022-02-11 | 6.656 | 1,710 | +0 | 0.00% | 11,381 |
| 2022-02-14 | 2022-02-10 | 6.667 | 1,710 | +0 | 0.00% | 11,401 |
| 2022-02-11 | 2022-02-09 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2022-02-10 | 2022-02-08 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2022-02-09 | 2022-02-07 | 6.375 | 1,710 | +0 | 0.00% | 10,901 |
| 2022-02-08 | 2022-02-04 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2022-02-07 | 2022-01-31 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2022-02-04 | 2022-01-27 | 6.059 | 1,710 | +0 | 0.00% | 10,361 |
| 2022-01-28 | 2022-01-26 | 6.083 | 1,710 | +0 | 0.00% | 10,401 |
| 2022-01-27 | 2022-01-25 | 6.036 | 1,710 | +0 | 0.00% | 10,321 |
| 2022-01-26 | 2022-01-24 | 6.083 | 1,710 | +0 | 0.00% | 10,401 |
| 2022-01-25 | 2022-01-21 | 6.083 | 1,710 | +0 | 0.00% | 10,401 |
| 2022-01-24 | 2022-01-20 | 5.872 | 1,710 | +0 | 0.00% | 10,041 |
| 2022-01-21 | 2022-01-19 | 6.083 | 1,710 | +0 | 0.00% | 10,401 |
| 2022-01-20 | 2022-01-18 | 6.083 | 1,710 | +0 | 0.00% | 10,401 |
| 2022-01-19 | 2022-01-17 | 6.141 | 1,710 | +0 | 0.00% | 10,501 |
| 2022-01-18 | 2022-01-14 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2022-01-17 | 2022-01-13 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2022-01-14 | 2022-01-12 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2022-01-13 | 2022-01-11 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2022-01-12 | 2022-01-10 | 6.258 | 1,710 | +0 | 0.00% | 10,701 |
| 2022-01-11 | 2022-01-07 | 6.352 | 1,710 | +0 | 0.00% | 10,861 |
| 2022-01-10 | 2022-01-06 | 6.352 | 1,710 | +0 | 0.00% | 10,861 |
| 2022-01-07 | 2022-01-05 | 6.398 | 1,710 | +0 | 0.00% | 10,941 |
| 2022-01-06 | 2022-01-04 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2022-01-05 | 2022-01-03 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2022-01-04 | 2021-12-31 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2022-01-03 | 2021-12-29 | 6.398 | 1,710 | +0 | 0.00% | 10,941 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,710 | +0 | 0.00% | 10,961 |
| 2021-12-29 | 2021-12-24 | 6.422 | 1,710 | +0 | 0.00% | 10,981 |
| 2021-12-28 | 2021-12-22 | 6.422 | 1,710 | +0 | 0.00% | 10,981 |
| 2021-12-23 | 2021-12-21 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2021-12-22 | 2021-12-20 | 6.492 | 1,710 | +0 | 0.00% | 11,101 |
| 2021-12-21 | 2021-12-17 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-12-20 | 2021-12-16 | 6.539 | 1,710 | +0 | 0.00% | 11,181 |
| 2021-12-17 | 2021-12-15 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-12-16 | 2021-12-14 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-12-15 | 2021-12-13 | 6.492 | 1,710 | +0 | 0.00% | 11,101 |
| 2021-12-14 | 2021-12-10 | 6.492 | 1,710 | +0 | 0.00% | 11,101 |
| 2021-12-13 | 2021-12-09 | 6.492 | 1,710 | +0 | 0.00% | 11,101 |
| 2021-12-10 | 2021-12-08 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2021-12-09 | 2021-12-07 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2021-12-08 | 2021-12-06 | 6.422 | 1,710 | +0 | 0.00% | 10,981 |
| 2021-12-07 | 2021-12-03 | 6.387 | 1,710 | +0 | 0.00% | 10,921 |
| 2021-12-06 | 2021-12-02 | 6.375 | 1,710 | +0 | 0.00% | 10,901 |
| 2021-12-03 | 2021-12-01 | 6.375 | 1,710 | +0 | 0.00% | 10,901 |
| 2021-12-02 | 2021-11-30 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-12-01 | 2021-11-29 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-30 | 2021-11-26 | 6.375 | 1,710 | +0 | 0.00% | 10,901 |
| 2021-11-29 | 2021-11-25 | 6.375 | 1,710 | +0 | 0.00% | 10,901 |
| 2021-11-26 | 2021-11-24 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2021-11-25 | 2021-11-23 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-24 | 2021-11-22 | 6.317 | 1,710 | +0 | 0.00% | 10,801 |
| 2021-11-23 | 2021-11-19 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-22 | 2021-11-18 | 6.492 | 1,710 | +0 | 0.00% | 11,101 |
| 2021-11-19 | 2021-11-17 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-18 | 2021-11-16 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-17 | 2021-11-15 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-16 | 2021-11-12 | 6.539 | 1,710 | +0 | 0.00% | 11,181 |
| 2021-11-15 | 2021-11-11 | 6.515 | 1,710 | +0 | 0.00% | 11,141 |
| 2021-11-12 | 2021-11-10 | 6.457 | 1,710 | +0 | 0.00% | 11,041 |
| 2021-11-11 | 2021-11-09 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2021-11-10 | 2021-11-08 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2021-11-09 | 2021-11-05 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2021-11-08 | 2021-11-04 | 6.492 | 1,710 | +0 | 0.00% | 11,101 |
| 2021-11-05 | 2021-11-03 | 6.433 | 1,710 | +0 | 0.00% | 11,001 |
| 2021-11-04 | 2021-11-02 | 6.667 | 1,710 | +0 | 0.00% | 11,401 |
| 2021-11-03 | 2021-11-01 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-02 | 2021-10-29 | 6.550 | 1,710 | +0 | 0.00% | 11,201 |
| 2021-11-01 | 2021-10-28 | 6.492 | 1,710 | +0 | 0.00% | 11,101 |
| 2021-10-29 | 2021-10-27 | 6.375 | 1,710 | +0 | 0.00% | 10,901 |
| 2021-10-28 | 2021-10-26 | 6.363 | 1,710 | +0 | 0.00% | 10,881 |
| 2021-10-27 | 2021-10-25 | 6.305 | 1,710 | +0 | 0.00% | 10,781 |
| 2021-10-26 | 2021-10-22 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2021-10-25 | 2021-10-21 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2021-10-22 | 2021-10-20 | 6.141 | 1,710 | +0 | 0.00% | 10,501 |
| 2021-10-21 | 2021-10-19 | 6.141 | 1,710 | +0 | 0.00% | 10,501 |
| 2021-10-20 | 2021-10-18 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2021-10-19 | 2021-10-15 | 6.141 | 1,710 | +0 | 0.00% | 10,501 |
| 2021-10-18 | 2021-10-12 | 6.141 | 1,710 | +0 | 0.00% | 10,501 |
| 2021-10-15 | 2021-10-11 | 6.083 | 1,710 | +0 | 0.00% | 10,401 |
| 2021-10-12 | 2021-10-08 | 6.024 | 1,710 | +0 | 0.00% | 10,301 |
| 2021-10-11 | 2021-10-07 | 5.989 | 1,710 | +0 | 0.00% | 10,241 |
| 2021-10-08 | 2021-10-06 | 5.954 | 1,710 | +0 | 0.00% | 10,181 |
| 2021-10-07 | 2021-10-05 | 5.954 | 1,710 | +0 | 0.00% | 10,181 |
| 2021-10-06 | 2021-10-04 | 5.977 | 1,710 | +0 | 0.00% | 10,221 |
| 2021-10-05 | 2021-09-30 | 5.977 | 1,710 | +0 | 0.00% | 10,221 |
| 2021-10-04 | 2021-09-29 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2021-09-30 | 2021-09-28 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2021-09-29 | 2021-09-27 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2021-09-28 | 2021-09-24 | 5.954 | 1,710 | +0 | 0.00% | 10,181 |
| 2021-09-27 | 2021-09-23 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2021-09-24 | 2021-09-21 | 5.954 | 1,710 | +0 | 0.00% | 10,181 |
| 2021-09-23 | 2021-09-20 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2021-09-21 | 2021-09-17 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2021-09-20 | 2021-09-16 | 5.966 | 1,710 | +0 | 0.00% | 10,201 |
| 2021-09-17 | 2021-09-15 | 6.059 | 1,710 | +0 | 0.00% | 10,361 |
| 2021-09-16 | 2021-09-14 | 6.047 | 1,710 | +0 | 0.00% | 10,341 |
| 2021-09-15 | 2021-09-13 | 6.024 | 1,710 | +0 | 0.00% | 10,301 |
| 2021-09-14 | 2021-09-10 | 6.106 | 1,710 | +0 | 0.00% | 10,441 |
| 2021-09-13 | 2021-09-09 | 6.094 | 1,710 | +0 | 0.00% | 10,421 |
| 2021-09-10 | 2021-09-08 | 6.200 | 1,710 | +0 | 0.00% | 10,601 |
| 2021-09-09 | 2021-09-07 | 6.176 | 1,710 | +0 | 0.00% | 10,561 |
| 2021-09-08 | 2021-09-06 | 6.118 | 1,710 | +0 | 0.00% | 10,461 |
| 2021-09-07 | 2021-09-03 | 6.141 | 1,710 | -4,274 | 0.00% | 10,501 |
| 2021-09-01 | 2021-08-30 | 6.294 | 5,984 | +89 | 0.00% | 37,661 |
| 2021-05-17 | 2021-05-13 | 6.654 | 5,895 | +215 | 0.00% | 39,227 |
| 2020-09-02 | 2020-08-31 | 6.692 | 5,680 | +63 | 0.00% | 38,011 |
| 2020-05-18 | 2020-05-14 | 6.904 | 5,617 | +142 | 0.00% | 38,781 |
| 2019-09-04 | 2019-09-02 | 6.791 | 5,475 | +64 | 0.00% | 37,182 |
| 2019-08-01 | 2019-07-30 | 6.636 | 5,411 | -7,731 | 0.00% | 35,907 |
| 2019-05-16 | 2019-05-14 | 7.029 | 13,142 | +347 | 0.00% | 92,370 |
| 2018-09-11 | 2018-09-07 | 7.255 | 12,795 | +142 | 0.00% | 92,829 |
| 2018-05-14 | 2018-05-10 | 5.776 | 12,653 | +438 | 0.00% | 73,082 |
| 2017-08-28 | 2017-08-24 | 3.885 | 12,215 | +225 | 0.00% | 47,454 |
| 2017-05-19 | 2017-05-17 | 3.361 | 11,990 | +355 | 0.00% | 40,295 |
| 2017-03-14 | 2017-03-10 | 3.419 | 11,635 | -10,950 | 0.00% | 39,782 |
| 2016-12-19 | 2016-12-15 | 3.828 | 22,585 | -2,737 | 0.00% | 86,461 |
| 2016-09-09 | 2016-09-07 | 3.300 | 25,322 | +433 | 0.00% | 83,568 |
| 2016-05-16 | 2016-05-12 | 3.882 | 24,889 | +585 | 0.00% | 96,622 |
| 2016-03-29 | 2016-03-23 | 3.654 | 24,304 | -6,568 | 0.00% | 88,801 |
| 2015-09-11 | 2015-09-09 | 4.493 | 30,872 | +534 | 0.00% | 138,699 |
| 2015-06-15 | 2015-06-11 | 5.174 | 30,338 | -10,973 | 0.00% | 156,979 |
| 2015-05-15 | 2015-05-13 | 5.647 | 41,311 | +1,643 | 0.01% | 233,275 |
| 2015-05-14 | 2015-05-12 | 5.534 | 39,668 | +6,198 | 0.01% | 219,518 |
| 2015-05-13 | 2015-05-11 | 5.550 | 33,470 | +6,198 | 0.00% | 185,759 |
| 2015-02-16 | 2015-02-12 | 4.840 | 27,272 | -4,959 | 0.00% | 132,000 |
| 2014-10-17 | 2014-10-15 | 4.663 | 32,231 | -4,958 | 0.00% | 150,282 |
| 2014-10-09 | 2014-10-07 | 5.276 | 37,189 | +6,198 | 0.00% | 196,199 |
| 2014-09-11 | 2014-09-08 | 5.793 | 30,991 | +611 | 0.00% | 179,541 |
| 2014-08-25 | 2014-08-21 | 5.596 | 30,380 | +3,646 | 0.00% | 170,001 |
| 2014-08-08 | 2014-08-06 | 5.349 | 26,734 | +7,898 | 0.00% | 142,999 |
| 2014-05-19 | 2014-05-15 | 6.600 | 18,836 | +613 | 0.00% | 124,324 |
| 2014-05-09 | 2014-05-07 | 6.719 | 18,223 | +2,351 | 0.00% | 122,448 |
| 2014-04-17 | 2014-04-15 | 6.277 | 15,872 | -5,878 | 0.00% | 99,630 |
| 2014-04-14 | 2014-04-10 | 6.294 | 21,750 | -3,528 | 0.00% | 136,897 |
| 2014-02-18 | 2014-02-14 | 6.277 | 25,278 | -3,527 | 0.00% | 158,673 |
| 2014-02-17 | 2014-02-13 | 6.277 | 28,805 | -588 | 0.00% | 180,812 |
| 2014-01-17 | 2014-01-15 | 6.277 | 29,393 | +5,879 | 0.00% | 184,503 |
| 2014-01-06 | 2014-01-02 | 6.583 | 23,514 | +3,527 | 0.00% | 154,800 |
| 2013-10-31 | 2013-10-29 | 6.430 | 19,987 | +588 | 0.00% | 128,521 |
| 2013-10-10 | 2013-10-08 | 6.583 | 19,399 | -5,879 | 0.00% | 127,710 |
| 2013-10-07 | 2013-10-03 | 6.549 | 25,278 | -1,763 | 0.00% | 165,553 |
| 2013-09-27 | 2013-09-25 | 6.328 | 27,041 | +1,763 | 0.00% | 171,119 |
| 2013-09-12 | 2013-09-10 | 6.634 | 25,278 | +454 | 0.00% | 167,703 |
| 2013-09-09 | 2013-09-05 | 6.565 | 24,824 | -1,732 | 0.00% | 162,971 |
| 2013-06-26 | 2013-06-24 | 6.582 | 26,556 | -6,927 | 0.00% | 174,802 |
| 2013-05-27 | 2013-05-23 | 6.929 | 33,483 | +5,773 | 0.00% | 231,998 |
| 2013-05-23 | 2013-05-21 | 6.929 | 27,710 | +5,195 | 0.00% | 191,998 |
| 2013-05-16 | 2013-05-14 | 7.312 | 22,515 | +754 | 0.00% | 164,637 |
| 2013-05-13 | 2013-05-09 | 7.474 | 21,761 | -33,477 | 0.00% | 162,633 |
| 2013-05-09 | 2013-05-07 | 7.492 | 55,238 | +6,695 | 0.01% | 413,817 |
| 2013-03-28 | 2013-03-26 | 7.384 | 48,543 | +20,087 | 0.01% | 358,441 |
| 2013-03-21 | 2013-03-19 | 7.527 | 28,456 | +13,391 | 0.00% | 214,199 |
| 2013-03-18 | 2013-03-14 | 7.742 | 15,065 | +5,580 | 0.00% | 116,640 |
| 2013-02-27 | 2013-02-25 | 7.312 | 9,485 | +2,789 | 0.00% | 69,357 |
| 2013-01-29 | 2013-01-25 | 7.850 | 6,696 | -5,579 | 0.00% | 52,563 |
| 2013-01-23 | 2013-01-21 | 8.065 | 12,275 | -5,580 | 0.00% | 98,998 |
| 2013-01-17 | 2013-01-15 | 7.958 | 17,855 | -4,464 | 0.00% | 142,081 |
| 2013-01-15 | 2013-01-11 | 7.617 | 22,319 | -5,579 | 0.00% | 170,004 |
| 2013-01-08 | 2013-01-04 | 7.456 | 27,898 | +15,623 | 0.00% | 207,999 |
| 2013-01-03 | 2012-12-31 | 8.047 | 12,275 | -10,044 | 0.00% | 98,778 |
| 2013-01-02 | 2012-12-27 | 8.173 | 22,319 | -1,115 | 0.00% | 182,404 |
| 2012-12-28 | 2012-12-24 | 7.922 | 23,434 | -12,276 | 0.00% | 185,636 |
| 2012-12-17 | 2012-12-13 | 7.097 | 35,710 | +11,160 | 0.01% | 253,442 |
| 2012-12-13 | 2012-12-11 | 7.169 | 24,550 | +12,275 | 0.00% | 175,997 |
| 2012-11-21 | 2012-11-19 | 8.423 | 12,275 | +5,579 | 0.00% | 103,398 |
| 2012-09-19 | 2012-09-17 | 9.069 | 6,696 | -558 | 0.00% | 60,724 |
| 2012-09-13 | 2012-09-11 | 9.107 | 7,254 | +117 | 0.00% | 66,063 |
| 2012-06-29 | 2012-06-27 | 9.198 | 7,137 | -549 | 0.00% | 65,648 |
| 2012-05-02 | 2012-04-27 | 11.328 | 7,686 | +357 | 0.00% | 87,067 |
| 2012-04-17 | 2012-04-13 | 11.385 | 7,329 | -5,235 | 0.00% | 83,443 |
| 2012-03-02 | 2012-02-29 | 11.901 | 12,564 | +5,235 | 0.00% | 149,525 |
| 2012-02-28 | 2012-02-24 | 11.729 | 7,329 | +5,235 | 0.00% | 85,963 |
| 2011-12-15 | 2011-12-13 | 10.067 | 2,094 | -523 | 0.00% | 21,081 |
| 2011-10-14 | 2011-10-12 | 10.010 | 2,617 | -3,665 | 0.00% | 26,196 |
| 2011-09-30 | 2011-09-27 | 11.080 | 6,282 | -1,570 | 0.00% | 69,602 |
| 2011-09-28 | 2011-09-26 | 11.041 | 7,852 | 0.00% | 86,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy