History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.285 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.375 0 +0
2024-07-22 2024-07-18 0.370 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.243 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.523 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.551 0 +0
2024-06-27 2024-06-25 0.541 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.569 0 +0
2024-06-19 2024-06-17 0.607 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.588 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.672 0 +0
2024-06-07 2024-06-05 0.607 0 +0
2024-06-06 2024-06-04 0.607 0 +0
2024-06-05 2024-06-03 0.579 0 +0
2024-06-04 2024-05-31 0.588 0 +0
2024-06-03 2024-05-30 0.569 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.579 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.457 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.381 0 +0
2024-05-13 2024-05-09 0.392 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.347 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.351 0 +0
2024-05-02 2024-04-29 0.366 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.413 0 +0
2024-04-25 2024-04-23 0.413 0 +0
2024-04-24 2024-04-22 0.429 0 +0
2024-04-23 2024-04-19 0.448 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.448 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.448 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.411 0 +0
2024-04-12 2024-04-10 0.413 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.373 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.411 0 +0
2024-04-03 2024-03-28 0.541 0 +0
2024-04-02 2024-03-27 0.579 0 +0
2024-03-28 2024-03-26 0.579 0 +0
2024-03-27 2024-03-25 0.579 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.579 0 +0
2024-03-22 2024-03-20 0.541 0 +0
2024-03-21 2024-03-19 0.523 0 +0
2024-03-20 2024-03-18 0.467 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.457 0 +0
2024-03-14 2024-03-12 0.467 0 +0
2024-03-13 2024-03-11 0.467 0 +0
2024-03-12 2024-03-08 0.457 0 +0
2024-03-11 2024-03-07 0.463 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.317 0 +0
2024-03-05 2024-03-01 0.317 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.304 0 +0
2024-02-29 2024-02-27 0.306 0 +0
2024-02-28 2024-02-26 0.299 0 +0
2024-02-27 2024-02-23 0.299 0 +0
2024-02-26 2024-02-22 0.301 0 +0
2024-02-23 2024-02-21 0.301 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.301 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.297 0 +0
2024-02-08 2024-02-06 0.297 0 +0
2024-02-07 2024-02-05 0.297 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.301 0 +0
2024-01-30 2024-01-26 0.297 0 +0
2024-01-29 2024-01-25 0.299 0 +0
2024-01-26 2024-01-24 0.297 0 +0
2024-01-25 2024-01-23 0.297 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.293 0 +0
2024-01-15 2024-01-11 0.293 0 +0
2024-01-12 2024-01-10 0.299 0 +0
2024-01-11 2024-01-09 0.301 0 +0
2024-01-10 2024-01-08 0.299 0 +0
2024-01-09 2024-01-05 0.299 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.289 0 +0
2024-01-02 2023-12-28 0.289 0 +0
2023-12-29 2023-12-27 0.282 0 +0
2023-12-28 2023-12-22 0.289 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.276 0 +0
2023-12-18 2023-12-14 0.278 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.278 0 +0
2023-12-13 2023-12-11 0.276 0 +0
2023-12-12 2023-12-08 0.278 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.267 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.263 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.217 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.252 0 +0
2023-11-03 2023-11-01 0.256 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.261 0 +0
2023-10-31 2023-10-27 0.273 0 +0
2023-10-30 2023-10-26 0.284 0 +0
2023-10-27 2023-10-25 0.289 0 +0
2023-10-26 2023-10-24 0.301 0 +0
2023-10-25 2023-10-20 0.291 0 +0
2023-10-24 2023-10-19 0.287 0 +0
2023-10-20 2023-10-18 0.287 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.291 0 +0
2023-10-17 2023-10-13 0.302 0 +0
2023-10-16 2023-10-12 0.299 0 +0
2023-10-13 2023-10-11 0.299 0 +0
2023-10-12 2023-10-10 0.274 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.207 0 +0
2023-09-13 2023-09-11 0.237 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.233 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.263 0 +0
2023-08-10 2023-08-08 0.263 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.267 0 +0
2023-08-01 2023-07-28 0.267 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.258 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.261 0 +0
2023-07-20 2023-07-18 0.261 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.259 0 +0
2023-07-11 2023-07-07 0.259 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.274 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.299 0 +0
2023-07-04 2023-06-30 0.329 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.254 0 +0
2023-06-28 2023-06-26 0.254 0 +0
2023-06-27 2023-06-23 0.254 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.254 0 +0
2023-06-21 2023-06-19 0.254 0 +0
2023-06-20 2023-06-16 0.254 0 +0
2023-06-19 2023-06-15 0.254 0 +0
2023-06-16 2023-06-14 0.254 0 +0
2023-06-15 2023-06-13 0.254 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.256 0 +0
2023-06-12 2023-06-08 0.259 0 +0
2023-06-09 2023-06-07 0.259 0 +0
2023-06-08 2023-06-06 0.259 0 +0
2023-06-07 2023-06-05 0.259 0 +0
2023-06-06 2023-06-02 0.259 0 +0
2023-06-05 2023-06-01 0.269 0 +0
2023-06-02 2023-05-31 0.269 0 +0
2023-06-01 2023-05-30 0.269 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.269 0 +0
2023-05-29 2023-05-24 0.269 0 +0
2023-05-25 2023-05-23 0.269 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.261 0 +0
2023-05-19 2023-05-17 0.261 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.291 0 +0
2023-05-05 2023-05-03 0.291 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.293 0 +0
2023-05-02 2023-04-27 0.291 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.299 0 +0
2023-04-25 2023-04-21 0.299 0 +0
2023-04-24 2023-04-20 0.299 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.302 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.284 0 +0
2023-04-17 2023-04-13 0.286 0 +0
2023-04-14 2023-04-12 0.287 0 +0
2023-04-13 2023-04-11 0.278 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.278 0 +0
2023-04-06 2023-04-03 0.274 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.276 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.287 0 +0
2023-03-21 2023-03-17 0.287 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.286 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.293 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.308 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.299 0 +0
2023-03-07 2023-03-03 0.299 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.312 0 +0
2023-03-01 2023-02-27 0.299 0 +0
2023-02-28 2023-02-24 0.299 0 +0
2023-02-27 2023-02-23 0.299 0 +0
2023-02-24 2023-02-22 0.299 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.299 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.299 0 +0
2023-02-16 2023-02-14 0.306 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.306 0 +0
2023-02-13 2023-02-09 0.299 0 +0
2023-02-10 2023-02-08 0.289 0 +0
2023-02-09 2023-02-07 0.308 0 +0
2023-02-08 2023-02-06 0.301 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.304 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.271 0 +0
2023-01-16 2023-01-12 0.299 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.299 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.297 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.306 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.334 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.347 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.343 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.368 0 +0
2022-12-14 2022-12-12 0.368 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.362 0 +0
2022-12-08 2022-12-06 0.362 0 +0
2022-12-07 2022-12-05 0.362 0 +0
2022-12-06 2022-12-02 0.364 0 +0
2022-12-05 2022-12-01 0.364 0 +0
2022-12-02 2022-11-30 0.364 0 +0
2022-12-01 2022-11-29 0.364 0 +0
2022-11-30 2022-11-28 0.366 0 +0
2022-11-29 2022-11-25 0.368 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.338 0 +0
2022-11-22 2022-11-18 0.332 0 +0
2022-11-21 2022-11-17 0.332 0 +0
2022-11-18 2022-11-16 0.332 0 +0
2022-11-17 2022-11-15 0.334 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.334 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.334 0 +0
2022-11-09 2022-11-07 0.334 0 +0
2022-11-08 2022-11-04 0.317 0 +0
2022-11-07 2022-11-03 0.351 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.347 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.347 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.373 0 +0
2022-10-03 2022-09-29 0.373 0 +0
2022-09-30 2022-09-28 0.358 0 +0
2022-09-29 2022-09-27 0.377 0 +0
2022-09-28 2022-09-26 0.396 0 +0
2022-09-27 2022-09-23 0.396 0 +0
2022-09-26 2022-09-22 0.409 0 +0
2022-09-23 2022-09-21 0.429 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.422 0 +0
2022-09-20 2022-09-16 0.463 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.441 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.541 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.551 0 +0
2022-09-02 2022-08-31 0.551 0 +0
2022-09-01 2022-08-30 0.523 0 +0
2022-08-31 2022-08-29 0.579 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.523 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.523 0 +0
2022-08-24 2022-08-22 0.523 0 +0
2022-08-23 2022-08-19 0.541 0 +0
2022-08-22 2022-08-18 0.541 0 +0
2022-08-19 2022-08-17 0.541 0 +0
2022-08-18 2022-08-16 0.541 0 +0
2022-08-17 2022-08-15 0.541 0 +0
2022-08-16 2022-08-12 0.541 0 +0
2022-08-15 2022-08-11 0.541 0 +0
2022-08-12 2022-08-10 0.541 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.551 0 +0
2022-08-09 2022-08-05 0.551 0 +0
2022-08-08 2022-08-04 0.551 0 +0
2022-08-05 2022-08-03 0.551 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.541 0 +0
2022-08-01 2022-07-28 0.551 0 +0
2022-07-29 2022-07-27 0.551 0 +0
2022-07-28 2022-07-26 0.551 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.569 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.569 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.569 0 +0
2022-07-14 2022-07-12 0.569 0 +0
2022-07-13 2022-07-11 0.569 0 +0
2022-07-12 2022-07-08 0.588 0 +0
2022-07-11 2022-07-07 0.569 0 +0
2022-07-08 2022-07-06 0.579 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.579 0 +0
2022-07-04 2022-06-29 0.597 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.551 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.569 0 +0
2022-06-21 2022-06-17 0.569 0 +0
2022-06-20 2022-06-16 0.569 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.569 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.569 0 +0
2022-06-08 2022-06-06 0.569 0 +0
2022-06-07 2022-06-02 0.569 0 +0
2022-06-06 2022-06-01 0.579 0 +0
2022-06-02 2022-05-31 0.579 0 +0
2022-06-01 2022-05-30 0.579 0 +0
2022-05-31 2022-05-27 0.579 0 +0
2022-05-30 2022-05-26 0.579 0 +0
2022-05-27 2022-05-25 0.579 0 +0
2022-05-26 2022-05-24 0.551 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.541 0 +0
2022-05-19 2022-05-17 0.551 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.504 0 +0
2022-05-13 2022-05-11 0.551 0 +0
2022-05-12 2022-05-10 0.551 0 +0
2022-05-11 2022-05-06 0.532 0 +0
2022-05-10 2022-05-05 0.532 0 +0
2022-05-06 2022-05-04 0.532 0 +0
2022-05-05 2022-05-03 0.532 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.532 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.523 0 +0
2022-04-21 2022-04-19 0.523 0 +0
2022-04-20 2022-04-14 0.523 0 +0
2022-04-19 2022-04-13 0.523 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.588 0 +0
2022-04-11 2022-04-07 0.523 0 +0
2022-04-08 2022-04-06 0.523 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.513 0 +0
2022-04-01 2022-03-30 0.513 0 +0
2022-03-31 2022-03-29 0.513 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.476 0 +0
2022-03-28 2022-03-24 0.476 0 +0
2022-03-25 2022-03-23 0.476 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.588 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.532 0 +0
2022-03-17 2022-03-15 0.532 0 +0
2022-03-16 2022-03-14 0.597 0 +0
2022-03-15 2022-03-11 0.597 0 +0
2022-03-14 2022-03-10 0.597 0 +0
2022-03-11 2022-03-09 0.597 0 +0
2022-03-10 2022-03-08 0.616 0 +0
2022-03-09 2022-03-07 0.616 0 +0
2022-03-08 2022-03-04 0.616 0 +0
2022-03-07 2022-03-03 0.616 0 +0
2022-03-04 2022-03-02 0.616 0 +0
2022-03-03 2022-03-01 0.616 0 +0
2022-03-02 2022-02-28 0.607 0 +0
2022-03-01 2022-02-25 0.607 0 +0
2022-02-28 2022-02-24 0.616 0 +0
2022-02-25 2022-02-23 0.616 0 +0
2022-02-24 2022-02-22 0.616 0 +0
2022-02-23 2022-02-21 0.635 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.635 0 +0
2022-02-17 2022-02-15 0.635 0 +0
2022-02-16 2022-02-14 0.644 0 +0
2022-02-15 2022-02-11 0.635 0 +0
2022-02-14 2022-02-10 0.653 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.672 0 +0
2022-02-09 2022-02-07 0.653 0 +0
2022-02-08 2022-02-04 0.691 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.635 0 +0
2022-01-28 2022-01-26 0.635 0 +0
2022-01-27 2022-01-25 0.635 0 +0
2022-01-26 2022-01-24 0.644 0 +0
2022-01-25 2022-01-21 0.653 0 +0
2022-01-24 2022-01-20 0.653 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.653 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.672 0 +0
2022-01-13 2022-01-11 0.644 0 +0
2022-01-12 2022-01-10 0.663 0 +0
2022-01-11 2022-01-07 0.644 0 +0
2022-01-10 2022-01-06 0.663 0 +0
2022-01-07 2022-01-05 0.653 0 +0
2022-01-06 2022-01-04 0.663 0 +0
2022-01-05 2022-01-03 0.681 0 +0
2022-01-04 2021-12-31 0.681 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.691 0 +0
2021-12-28 2021-12-22 0.691 0 +0
2021-12-23 2021-12-21 0.681 0 +0
2021-12-22 2021-12-20 0.672 0 +0
2021-12-21 2021-12-17 0.672 0 +0
2021-12-20 2021-12-16 0.672 0 +0
2021-12-17 2021-12-15 0.663 0 +0
2021-12-16 2021-12-14 0.691 0 +0
2021-12-15 2021-12-13 0.691 0 +0
2021-12-14 2021-12-10 0.681 0 +0
2021-12-13 2021-12-09 0.681 0 +0
2021-12-10 2021-12-08 0.635 0 +0
2021-12-09 2021-12-07 0.691 0 +0
2021-12-08 2021-12-06 0.691 0 +0
2021-12-07 2021-12-03 0.672 0 +0
2021-12-06 2021-12-02 0.663 0 +0
2021-12-03 2021-12-01 0.672 0 +0
2021-12-02 2021-11-30 0.663 0 +0
2021-12-01 2021-11-29 0.672 0 +0
2021-11-30 2021-11-26 0.663 0 +0
2021-11-29 2021-11-25 0.653 0 +0
2021-11-26 2021-11-24 0.597 0 +0
2021-11-25 2021-11-23 0.523 0 +0
2021-11-24 2021-11-22 0.579 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.607 0 +0
2021-11-18 2021-11-16 0.607 0 +0
2021-11-17 2021-11-15 0.653 0 +0
2021-11-16 2021-11-12 0.653 0 +0
2021-11-15 2021-11-11 0.625 0 +0
2021-11-12 2021-11-10 0.644 0 +0
2021-11-11 2021-11-09 0.644 0 +0
2021-11-10 2021-11-08 0.653 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.653 0 +0
2021-11-05 2021-11-03 0.653 0 +0
2021-11-04 2021-11-02 0.672 0 +0
2021-11-03 2021-11-01 0.653 0 +0
2021-11-02 2021-10-29 0.681 0 +0
2021-11-01 2021-10-28 0.672 0 +0
2021-10-29 2021-10-27 0.653 0 +0
2021-10-28 2021-10-26 0.653 0 +0
2021-10-27 2021-10-25 0.672 0 +0
2021-10-26 2021-10-22 0.672 0 +0
2021-10-25 2021-10-21 0.672 0 +0
2021-10-22 2021-10-20 0.691 0 +0
2021-10-21 2021-10-19 0.663 0 +0
2021-10-20 2021-10-18 0.663 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.672 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.691 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.672 0 +0
2021-10-07 2021-10-05 0.681 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.691 0 +0
2021-09-30 2021-09-28 0.663 0 +0
2021-09-29 2021-09-27 0.663 0 +0
2021-09-28 2021-09-24 0.681 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.625 0 +0
2021-09-23 2021-09-20 0.644 0 +0
2021-09-21 2021-09-17 0.625 0 +0
2021-09-20 2021-09-16 0.607 0 +0
2021-09-17 2021-09-15 0.635 0 +0
2021-09-16 2021-09-14 0.625 0 +0
2021-09-15 2021-09-13 0.635 0 +0
2021-09-14 2021-09-10 0.672 0 +0
2021-09-13 2021-09-09 0.635 0 +0
2021-09-10 2021-09-08 0.635 0 +0
2021-09-09 2021-09-07 0.625 0 +0
2021-09-08 2021-09-06 0.635 0 +0
2021-09-07 2021-09-03 0.635 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.681 0 +0
2021-09-02 2021-08-31 0.653 0 +0
2021-09-01 2021-08-30 0.691 0 +0
2021-08-31 2021-08-27 0.691 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.663 0 +0
2021-08-25 2021-08-23 0.653 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.625 0 +0
2021-08-20 2021-08-18 0.635 0 +0
2021-08-19 2021-08-17 0.635 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.635 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.625 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.616 0 +0
2021-08-06 2021-08-04 0.616 0 +0
2021-08-05 2021-08-03 0.616 0 +0
2021-08-04 2021-08-02 0.625 0 +0
2021-08-03 2021-07-30 0.644 0 +0
2021-08-02 2021-07-29 0.644 0 +0
2021-07-30 2021-07-28 0.635 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.653 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.653 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.672 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.681 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.719 0 +0
2021-07-07 2021-07-05 0.728 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.728 0 +0
2021-07-02 2021-06-29 0.737 0 +0
2021-06-30 2021-06-28 0.756 0 +0
2021-06-29 2021-06-25 0.756 0 +0
2021-06-28 2021-06-24 0.728 0 +0
2021-06-25 2021-06-23 0.728 0 +0
2021-06-24 2021-06-22 0.737 0 +0
2021-06-23 2021-06-21 0.775 0 +0
2021-06-22 2021-06-18 0.765 0 +0
2021-06-21 2021-06-17 0.765 0 +0
2021-06-18 2021-06-16 0.784 0 +0
2021-06-17 2021-06-15 0.765 0 +0
2021-06-16 2021-06-11 0.784 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.747 0 +0
2021-06-10 2021-06-08 0.775 0 +0
2021-06-09 2021-06-07 0.831 0 +0
2021-06-08 2021-06-04 0.849 0 +0
2021-06-07 2021-06-03 0.849 0 +0
2021-06-04 2021-06-02 0.831 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.859 0 +0
2021-05-28 2021-05-26 0.868 0 +0
2021-05-27 2021-05-25 0.849 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.756 0 +0
2021-05-24 2021-05-20 0.756 0 +0
2021-05-21 2021-05-18 0.765 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.709 0 +0
2021-05-17 2021-05-13 0.681 0 +0
2021-05-14 2021-05-12 0.579 0 +0
2021-05-13 2021-05-11 0.952 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.709 0 +0
2021-05-10 2021-05-06 0.336 0 +0
2021-05-07 2021-05-05 0.342 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.327 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.353 0 +0
2021-04-30 2021-04-28 0.321 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.321 0 +0
2021-04-27 2021-04-23 0.321 0 +0
2021-04-26 2021-04-22 0.317 0 +0
2021-04-23 2021-04-21 0.317 0 +0
2021-04-22 2021-04-20 0.321 0 +0
2021-04-21 2021-04-19 0.319 0 +0
2021-04-20 2021-04-16 0.317 0 +0
2021-04-19 2021-04-15 0.317 0 +0
2021-04-16 2021-04-14 0.312 0 +0
2021-04-15 2021-04-13 0.314 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.312 0 +0
2021-04-12 2021-04-08 0.312 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.310 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.312 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.315 0 +0
2021-03-22 2021-03-18 0.314 0 +0
2021-03-19 2021-03-17 0.314 0 +0
2021-03-18 2021-03-16 0.317 0 +0
2021-03-17 2021-03-15 0.317 0 +0
2021-03-16 2021-03-12 0.336 0 +0
2021-03-15 2021-03-11 0.336 0 +0
2021-03-12 2021-03-10 0.332 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.327 0 +0
2021-03-05 2021-03-03 0.327 0 +0
2021-03-04 2021-03-02 0.317 0 +0
2021-03-03 2021-03-01 0.308 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.329 0 +0
2021-02-26 2021-02-24 0.319 0 +0
2021-02-25 2021-02-23 0.334 0 +0
2021-02-24 2021-02-22 0.347 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.353 0 +0
2021-02-19 2021-02-17 0.364 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.301 0 +0
2021-02-10 2021-02-08 0.327 0 +0
2021-02-09 2021-02-05 0.327 0 +0
2021-02-08 2021-02-04 0.327 0 +0
2021-02-05 2021-02-03 0.289 0 +0
2021-02-04 2021-02-02 0.308 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.308 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.351 0 +0
2021-01-22 2021-01-20 0.355 0 +0
2021-01-21 2021-01-19 0.366 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.319 0 +0
2021-01-18 2021-01-14 0.342 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.347 0 +0
2021-01-13 2021-01-11 0.347 0 +0
2021-01-12 2021-01-08 0.347 0 +0
2021-01-11 2021-01-07 0.347 0 +0
2021-01-08 2021-01-06 0.347 0 +0
2021-01-07 2021-01-05 0.349 0 +0
2021-01-06 2021-01-04 0.347 0 +0
2021-01-05 2020-12-31 0.349 0 +0
2021-01-04 2020-12-29 0.355 0 +0
2020-12-30 2020-12-28 0.347 0 +0
2020-12-29 2020-12-24 0.347 0 +0
2020-12-28 2020-12-22 0.371 0 +0
2020-12-23 2020-12-21 0.343 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.342 0 +0
2020-12-18 2020-12-16 0.340 0 +0
2020-12-17 2020-12-15 0.371 0 +0
2020-12-16 2020-12-14 0.373 0 +0
2020-12-15 2020-12-11 0.353 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.413 0 +0
2020-12-10 2020-12-08 0.411 0 +0
2020-12-09 2020-12-07 0.411 0 +0
2020-12-08 2020-12-04 0.411 0 +0
2020-12-07 2020-12-03 0.411 0 +0
2020-12-04 2020-12-02 0.411 0 +0
2020-12-03 2020-12-01 0.413 0 +0
2020-12-02 2020-11-30 0.411 0 +0
2020-12-01 2020-11-27 0.429 0 +0
2020-11-30 2020-11-26 0.431 0 +0
2020-11-27 2020-11-25 0.461 0 +0
2020-11-26 2020-11-24 0.461 0 +0
2020-11-25 2020-11-23 0.461 0 +0
2020-11-24 2020-11-20 0.446 0 +0
2020-11-23 2020-11-19 0.446 0 +0
2020-11-20 2020-11-18 0.427 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.429 0 +0
2020-11-17 2020-11-13 0.429 0 +0
2020-11-16 2020-11-12 0.467 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.463 0 +0
2020-11-11 2020-11-09 0.463 0 +0
2020-11-10 2020-11-06 0.448 0 +0
2020-11-09 2020-11-05 0.467 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.467 0 +0
2020-11-04 2020-11-02 0.467 0 +0
2020-11-03 2020-10-30 0.476 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.465 0 +0
2020-10-28 2020-10-23 0.467 0 +0
2020-10-27 2020-10-22 0.463 0 +0
2020-10-23 2020-10-21 0.461 0 +0
2020-10-22 2020-10-20 0.463 0 +0
2020-10-21 2020-10-19 0.465 0 +0
2020-10-20 2020-10-16 0.467 0 +0
2020-10-19 2020-10-15 0.467 0 +0
2020-10-16 2020-10-14 0.467 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.448 0 +0
2020-10-12 2020-10-08 0.448 0 +0
2020-10-09 2020-10-07 0.448 0 +0
2020-10-08 2020-10-06 0.467 0 +0
2020-10-07 2020-10-05 0.467 0 +0
2020-10-06 2020-09-30 0.467 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.463 0 +0
2020-09-29 2020-09-25 0.467 0 +0
2020-09-28 2020-09-24 0.463 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.450 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.446 0 +0
2020-09-18 2020-09-16 0.446 0 +0
2020-09-17 2020-09-15 0.446 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.441 0 +0
2020-09-14 2020-09-10 0.441 0 +0
2020-09-11 2020-09-09 0.429 0 +0
2020-09-10 2020-09-08 0.431 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.452 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.427 0 +0
2020-09-02 2020-08-31 0.444 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.394 0 +0
2020-08-28 2020-08-26 0.411 0 +0
2020-08-27 2020-08-25 0.411 0 +0
2020-08-26 2020-08-24 0.383 0 +0
2020-08-25 2020-08-21 0.403 0 +0
2020-08-24 2020-08-20 0.392 0 +0
2020-08-21 2020-08-19 0.426 0 +0
2020-08-20 2020-08-18 0.411 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.455 0 +0
2020-08-17 2020-08-13 0.411 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.351 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.319 0 +0
2020-08-10 2020-08-06 0.315 0 +0
2020-08-07 2020-08-05 0.306 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.299 0 +0
2020-08-04 2020-07-31 0.289 0 +0
2020-08-03 2020-07-30 0.286 0 +0
2020-07-31 2020-07-29 0.286 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.310 0 -1,071
2019-07-16 2019-07-12 0.653 1,071 -536 0.00% 700
2019-07-04 2019-07-02 0.644 1,607 -536 0.00% 1,035
2019-07-02 2019-06-27 0.597 2,143 +536 0.00% 1,280
2019-03-19 2019-03-15 0.775 1,607 -15,000 0.00% 1,245
2019-03-06 2019-03-04 0.831 16,607 -1,607 0.00% 13,795
2019-03-05 2019-03-01 0.803 18,214 -5,893 0.00% 14,620
2019-02-25 2019-02-21 0.793 24,107 -4,286 0.00% 19,125
2019-02-22 2019-02-20 0.784 28,393 -4,286 0.00% 22,260
2019-02-20 2019-02-18 0.775 32,679 -5,892 0.00% 25,315
2019-02-18 2019-02-14 0.784 38,571 +3,750 0.00% 30,240
2019-01-17 2019-01-15 0.877 34,821 +21,964 0.00% 30,550
2018-12-13 2018-12-11 0.775 12,857 -60,536 0.00% 9,960
2018-12-12 2018-12-10 0.784 73,393 -60,000 0.01% 57,540
2018-12-11 2018-12-07 0.803 133,393 -60,536 0.01% 107,070
2018-12-10 2018-12-06 0.840 193,929 -91,071 0.02% 162,900
2018-12-07 2018-12-05 0.868 285,000 -26,250 0.03% 247,380
2018-12-06 2018-12-04 0.859 311,250 -55,179 0.03% 267,260
2018-12-05 2018-12-03 0.877 366,429 -24,642 0.03% 321,480
2018-12-04 2018-11-30 0.877 391,071 +378,214 0.04% 343,100
2018-12-03 2018-11-29 0.877 12,857 +1,071 0.00% 11,280
2018-11-14 2018-11-12 1.045 11,786 +536 0.00% 12,320
2018-11-12 2018-11-08 0.989 11,250 +4,821 0.00% 11,130
2018-11-08 2018-11-06 0.971 6,429 +5,358 0.00% 6,240
2018-11-06 2018-11-02 1.027 1,071 -6,429 0.00% 1,100
2018-10-23 2018-10-19 1.027 7,500 -2,679 0.00% 7,700
2018-10-19 2018-10-16 1.045 10,179 -1,071 0.00% 10,640
2018-10-15 2018-10-11 1.027 11,250 -1,071 0.00% 11,550
2018-10-10 2018-10-08 1.064 12,321 -1,608 0.00% 13,110
2018-10-08 2018-10-04 1.027 13,929 -1,071 0.00% 14,300
2018-10-03 2018-09-28 1.027 15,000 +5,893 0.00% 15,400
2018-08-08 2018-08-06 1.176 9,107 +1,071 0.00% 10,710
2018-08-03 2018-08-01 1.325 8,036 -16,071 0.00% 10,650
2018-08-02 2018-07-31 1.400 24,107 -21,429 0.00% 33,750
2018-08-01 2018-07-30 1.400 45,536 +32,143 0.00% 63,750
2018-07-31 2018-07-27 1.213 13,393 -32,143 0.00% 16,250
2018-06-27 2018-06-25 3.920 45,536 +38,036 0.00% 178,501
2018-06-25 2018-06-21 4.424 7,500 +7,500 0.00% 33,180
2018-06-19 2018-06-14 4.387 0 -32,143
2018-06-14 2018-06-12 4.517 32,143 -128,571 0.00% 145,201
2018-06-11 2018-06-07 4.405 160,714 +136,607 0.01% 707,999
2018-06-04 2018-05-31 4.349 24,107 -120,000 0.00% 104,849
2018-05-17 2018-05-15 4.536 144,107 +124,286 0.01% 653,669
2018-04-11 2018-04-09 4.517 19,821 -1,072 0.00% 89,538
2018-04-04 2018-03-29 4.797 20,893 -19,286 0.00% 100,231
2018-03-29 2018-03-27 4.573 40,179 +11,250 0.00% 183,752
2018-03-28 2018-03-26 4.536 28,929 +28,393 0.00% 131,222
2018-03-27 2018-03-23 4.667 536 -150,535 0.00% 2,501
2018-03-26 2018-03-22 4.648 151,071 -19,822 0.01% 702,178
2018-03-22 2018-03-20 4.648 170,893 +90,000 0.02% 794,311
2018-03-19 2018-03-15 4.573 80,893 -34,821 0.01% 369,951
2018-03-14 2018-03-12 4.573 115,714 -54,107 0.01% 529,199
2018-03-12 2018-03-08 4.573 169,821 -536 0.02% 776,648
2018-03-09 2018-03-07 4.592 170,357 -1,072 0.02% 782,279
2018-03-08 2018-03-06 4.573 171,429 -1,071 0.02% 784,002
2018-03-07 2018-03-05 4.573 172,500 -1,071 0.02% 788,900
2018-03-06 2018-03-02 4.592 173,571 -61,608 0.02% 797,038
2018-03-02 2018-02-28 4.573 235,179 +2,679 0.02% 1,075,552
2018-03-01 2018-02-27 4.592 232,500 +2,143 0.02% 1,067,640
2018-02-23 2018-02-21 4.629 230,357 +99,107 0.02% 1,066,399
2018-02-22 2018-02-20 4.629 131,250 -536 0.01% 607,600
2018-02-13 2018-02-09 4.499 131,786 -11,250 0.01% 592,861
2018-02-12 2018-02-08 4.555 143,036 -35,357 0.01% 651,481
2018-02-09 2018-02-07 4.629 178,393 -31,071 0.02% 825,841
2018-02-08 2018-02-06 4.629 209,464 -536 0.02% 969,679
2018-02-07 2018-02-05 4.667 210,000 +1,607 0.02% 980,000
2018-02-05 2018-02-01 4.629 208,393 +50,357 0.02% 964,721
2018-02-02 2018-01-31 4.741 158,036 +15,000 0.01% 749,301
2018-02-01 2018-01-30 4.741 143,036 -45,535 0.01% 678,181
2018-01-31 2018-01-29 4.741 188,571 +43,928 0.02% 894,078
2018-01-30 2018-01-26 4.741 144,643 -536 0.01% 685,801
2018-01-29 2018-01-25 4.779 145,179 +1,072 0.01% 693,762
2018-01-26 2018-01-24 4.760 144,107 +536 0.01% 685,949
2018-01-25 2018-01-23 4.667 143,571 +68,571 0.01% 669,998
2018-01-23 2018-01-19 4.704 75,000 +15,536 0.01% 352,800
2018-01-19 2018-01-17 4.760 59,464 +55,178 0.01% 283,049
2018-01-18 2018-01-16 4.667 4,286 -535 0.00% 20,001
2018-01-17 2018-01-15 4.704 4,821 -536 0.00% 22,678
2018-01-03 2017-12-29 4.891 5,357 +1,071 0.00% 26,199
2017-12-29 2017-12-27 4.723 4,286 +536 0.00% 20,241
2017-12-20 2017-12-18 4.816 3,750 +536 0.00% 18,060
2017-12-15 2017-12-13 4.779 3,214 +535 0.00% 15,359
2017-12-14 2017-12-12 4.741 2,679 +536 0.00% 12,702
2017-12-13 2017-12-11 4.797 2,143 +536 0.00% 10,281
2017-12-12 2017-12-08 4.835 1,607 +536 0.00% 7,769
2017-12-05 2017-12-01 4.835 1,071 +1,071 0.00% 5,178
2017-11-23 2017-11-21 4.816 0 -141,964
2017-11-22 2017-11-20 4.853 141,964 -18,215 0.01% 688,999
2017-11-20 2017-11-16 5.003 160,179 +159,643 0.01% 801,322
2017-11-16 2017-11-14 5.040 536 -2,678 0.00% 2,701
2017-11-07 2017-11-03 4.984 3,214 +535 0.00% 16,019
2017-11-06 2017-11-02 5.021 2,679 +536 0.00% 13,452
2017-11-03 2017-11-01 5.003 2,143 +1,607 0.00% 10,721
2017-11-01 2017-10-30 4.835 536 +536 0.00% 2,591
2017-10-27 2017-10-25 5.040 0 -139,286
2017-10-26 2017-10-24 4.984 139,286 -20,893 0.01% 694,201
2017-10-24 2017-10-20 5.003 160,179 +159,108 0.01% 801,322
2017-10-20 2017-10-18 5.133 1,071 -1,072 0.00% 5,498
2017-10-18 2017-10-16 5.283 2,143 +1,072 0.00% 11,321
2017-10-17 2017-10-13 5.264 1,071 -23,572 0.00% 5,638
2017-10-13 2017-10-11 5.301 24,643 +1,072 0.00% 130,641
2017-10-12 2017-10-10 5.301 23,571 +535 0.00% 124,958
2017-10-10 2017-10-06 5.115 23,036 +1,072 0.00% 117,821
2017-10-06 2017-10-03 5.133 21,964 +16,071 0.00% 112,749
2017-10-04 2017-09-29 5.133 5,893 +3,750 0.00% 30,251
2017-09-28 2017-09-26 5.077 2,143 -14,464 0.00% 10,881
2017-09-27 2017-09-25 5.133 16,607 -143,036 0.00% 85,249
2017-09-26 2017-09-22 5.096 159,643 -536 0.01% 813,541
2017-09-22 2017-09-20 5.264 160,179 +159,643 0.01% 843,182
2017-09-15 2017-09-13 5.357 536 -68,035 0.00% 2,872
2017-09-14 2017-09-12 5.395 68,571 +535 0.01% 369,918
2017-09-13 2017-09-11 5.376 68,036 -50,357 0.01% 365,762
2017-09-12 2017-09-08 5.376 118,393 +1,072 0.01% 636,481
2017-09-11 2017-09-07 5.301 117,321 -536 0.01% 621,958
2017-09-08 2017-09-06 5.339 117,857 -536 0.01% 629,199
2017-09-07 2017-09-05 5.376 118,393 -20,893 0.01% 636,481
2017-09-06 2017-09-04 5.395 139,286 +137,679 0.01% 751,402
2017-08-31 2017-08-29 5.376 1,607 -1,072 0.00% 8,639
2017-08-30 2017-08-28 5.507 2,679 -1,071 0.00% 14,752
2017-08-29 2017-08-25 5.451 3,750 -9,643 0.00% 20,440
2017-08-28 2017-08-24 5.544 13,393 +1,072 0.00% 74,251
2017-08-25 2017-08-22 5.469 12,321 -2,143 0.00% 67,388
2017-08-24 2017-08-21 5.581 14,464 -3,750 0.00% 80,728
2017-08-22 2017-08-18 5.581 18,214 -5,893 0.00% 101,658
2017-08-21 2017-08-17 5.581 24,107 +11,786 0.00% 134,549
2017-08-18 2017-08-16 5.507 12,321 +1,607 0.00% 67,848
2017-08-17 2017-08-15 5.544 10,714 +6,964 0.00% 59,398
2017-08-16 2017-08-14 5.600 3,750 +1,607 0.00% 21,000
2017-08-09 2017-08-07 5.675 2,143 -3,214 0.00% 12,161
2017-08-04 2017-08-02 5.749 5,357 +4,821 0.00% 30,799
2017-08-02 2017-07-31 5.843 536 -23,035 0.00% 3,132
2017-07-31 2017-07-27 5.973 23,571 +1,607 0.00% 140,797
2017-07-28 2017-07-26 5.955 21,964 -25,179 0.00% 130,788
2017-07-27 2017-07-25 6.011 47,143 -2,678 0.00% 283,361
2017-07-26 2017-07-24 6.104 49,821 +49,821 0.00% 304,107
2017-07-25 2017-07-21 5.675 0 -2,143
2017-07-21 2017-07-19 5.656 2,143 +2,143 0.00% 12,121
2017-07-20 2017-07-18 5.619 0 -1,607
2017-07-18 2017-07-14 5.525 1,607 -4,286 0.00% 8,879
2017-07-17 2017-07-13 5.488 5,893 +1,607 0.00% 32,341
2017-07-14 2017-07-12 5.600 4,286 +1,607 0.00% 24,002
2017-07-12 2017-07-10 5.749 2,679 +1,608 0.00% 15,402
2017-07-07 2017-07-05 6.011 1,071 -1,608 0.00% 6,437
2017-07-04 2017-06-30 5.973 2,679 +1,072 0.00% 16,003
2017-07-03 2017-06-29 5.843 1,607 -1,961 0.00% 9,389
2017-06-30 2017-06-28 5.637 3,568 +1,607 0.00% 20,114
2017-06-27 2017-06-23 5.619 1,961 -2,806 0.00% 11,018
2017-06-22 2017-06-20 5.619 4,767 +1,607 0.00% 26,784
2017-06-21 2017-06-19 5.600 3,160 -5,087 0.00% 17,696
2017-06-16 2017-06-14 5.581 8,247 -30,332 0.00% 46,029
2017-06-15 2017-06-13 5.637 38,579 -18,935 0.00% 217,483
2017-06-08 2017-06-06 5.600 57,514 +1,607 0.01% 322,078
2017-05-22 2017-05-18 5.488 55,907 +1,607 0.01% 306,818
2017-05-19 2017-05-17 5.451 54,300 -536 0.00% 295,971
2017-05-18 2017-05-16 5.432 54,836 +1,072 0.00% 297,869
2017-05-17 2017-05-15 5.581 53,764 -1,072 0.00% 300,075
2017-05-15 2017-05-11 5.507 54,836 -41,057 0.00% 301,964
2017-05-11 2017-05-09 5.451 95,893 -1,071 0.01% 522,681
2017-05-10 2017-05-08 5.544 96,964 -2,143 0.01% 537,568
2017-05-08 2017-05-04 5.525 99,107 -1,607 0.01% 547,599
2017-05-05 2017-05-02 5.525 100,714 -2,143 0.01% 556,478
2017-04-28 2017-04-26 5.488 102,857 -3,214 0.01% 564,479
2017-04-27 2017-04-25 5.413 106,071 -1,072 0.01% 574,198
2017-04-26 2017-04-24 5.581 107,143 -1,071 0.01% 598,001
2017-04-25 2017-04-21 5.581 108,214 -2,143 0.01% 603,978
2017-04-24 2017-04-20 5.563 110,357 -1,072 0.01% 613,879
2017-04-21 2017-04-19 5.581 111,429 -1,071 0.01% 621,922
2017-04-20 2017-04-18 5.581 112,500 -3,750 0.01% 627,900
2017-04-19 2017-04-13 5.525 116,250 -536 0.01% 642,320
2017-04-12 2017-04-10 5.563 116,786 +1,072 0.01% 649,642
2017-04-10 2017-04-06 5.376 115,714 -2,143 0.01% 622,078
2017-04-06 2017-04-03 5.469 117,857 +2,678 0.01% 644,599
2017-04-03 2017-03-30 5.264 115,179 -535 0.01% 606,302
2017-03-31 2017-03-29 5.283 115,714 -1,607 0.01% 611,278
2017-03-30 2017-03-28 5.283 117,321 +535 0.01% 619,768
2017-03-28 2017-03-24 5.320 116,786 +1,072 0.01% 621,302
2017-03-27 2017-03-23 5.301 115,714 -1,072 0.01% 613,438
2017-03-23 2017-03-21 5.376 116,786 +536 0.01% 627,842
2017-03-21 2017-03-17 5.357 116,250 +1,607 0.01% 622,790
2017-03-09 2017-03-07 5.320 114,643 -1,071 0.01% 609,901
2017-03-07 2017-03-03 5.507 115,714 -536 0.01% 637,198
2017-03-06 2017-03-02 5.544 116,250 -536 0.01% 644,490
2017-03-03 2017-03-01 5.581 116,786 +9,107 0.01% 651,822
2017-03-02 2017-02-28 5.339 107,679 -535 0.01% 574,862
2017-03-01 2017-02-27 5.264 108,214 +1,607 0.01% 569,638
2017-02-28 2017-02-24 5.040 106,607 -9,107 0.01% 537,299
2017-02-27 2017-02-23 4.965 115,714 +535 0.01% 574,559
2017-02-23 2017-02-21 5.021 115,179 +536 0.01% 578,352
2017-02-16 2017-02-14 5.208 114,643 +1,072 0.01% 597,061
2017-02-15 2017-02-13 5.189 113,571 -536 0.01% 589,358
2017-02-14 2017-02-10 5.003 114,107 -536 0.01% 570,839
2017-02-13 2017-02-09 5.040 114,643 -536 0.01% 577,801
2017-02-10 2017-02-08 4.965 115,179 +1,072 0.01% 571,902
2017-02-08 2017-02-06 5.152 114,107 -536 0.01% 587,879
2017-02-07 2017-02-03 5.171 114,643 -536 0.01% 592,781
2017-02-06 2017-02-02 5.283 115,179 -535 0.01% 608,452
2017-02-01 2017-01-25 5.432 115,714 +535 0.01% 628,558
2017-01-25 2017-01-23 5.432 115,179 +536 0.01% 625,652
2017-01-24 2017-01-20 5.413 114,643 -2,143 0.01% 620,601
2017-01-17 2017-01-13 4.853 116,786 +4,286 0.01% 566,801
2017-01-13 2017-01-11 4.909 112,500 +1,071 0.01% 552,300
2017-01-11 2017-01-09 4.499 111,429 -1,071 0.01% 501,282
2017-01-09 2017-01-05 4.573 112,500 +1,071 0.01% 514,500
2017-01-06 2017-01-04 4.573 111,429 -1,607 0.01% 509,602
2017-01-05 2017-01-03 4.387 113,036 -1,607 0.01% 495,851
2017-01-04 2016-12-30 4.312 114,643 +1,607 0.01% 494,341
2017-01-03 2016-12-29 4.069 113,036 +536 0.01% 459,981
2016-12-22 2016-12-20 3.640 112,500 -536 0.01% 409,500
2016-12-20 2016-12-16 3.547 113,036 -535 0.01% 400,901
2016-12-19 2016-12-15 3.547 113,571 -536 0.01% 402,798
2016-12-16 2016-12-14 3.640 114,107 +3,214 0.01% 415,349
2016-12-15 2016-12-13 3.696 110,893 -536 0.01% 409,861
2016-12-13 2016-12-09 3.715 111,429 -535 0.01% 413,922
2016-12-08 2016-12-06 4.013 111,964 +1,607 0.01% 449,349
2016-12-05 2016-12-01 3.752 110,357 +2,678 0.01% 414,059
2016-12-01 2016-11-29 3.808 107,679 -535 0.01% 410,042
2016-11-29 2016-11-25 3.752 108,214 +1,607 0.01% 406,019
2016-11-25 2016-11-23 3.752 106,607 -3,214 0.01% 399,989
2016-11-21 2016-11-17 3.789 109,821 +1,071 0.01% 416,148
2016-11-18 2016-11-16 3.827 108,750 +536 0.01% 416,150
2016-11-17 2016-11-15 3.789 108,214 -1,607 0.01% 410,059
2016-11-16 2016-11-14 3.696 109,821 -9,108 0.01% 405,898
2016-11-15 2016-11-11 3.733 118,929 -1,071 0.01% 444,002
2016-11-09 2016-11-07 3.901 120,000 -1,607 0.01% 468,160
2016-11-08 2016-11-04 3.939 121,607 -536 0.01% 478,969
2016-11-04 2016-11-02 3.995 122,143 +536 0.01% 487,921
2016-10-31 2016-10-27 4.013 121,607 -1,072 0.01% 488,049
2016-10-28 2016-10-26 3.995 122,679 -160 0.01% 490,062
2016-10-27 2016-10-25 4.069 122,839 -1,071 0.01% 499,873
2016-10-26 2016-10-24 4.013 123,910 +536 0.01% 497,292
2016-10-25 2016-10-20 4.032 123,374 +1,607 0.01% 497,444
2016-10-14 2016-10-12 4.237 121,767 -2,679 0.01% 515,967
2016-10-13 2016-10-11 4.293 124,446 -5,357 0.01% 534,288
2016-10-11 2016-10-06 4.461 129,803 -536 0.01% 579,094
2016-10-07 2016-10-05 4.461 130,339 +1,607 0.01% 581,486
2016-10-06 2016-10-04 4.443 128,732 -1,607 0.01% 571,913
2016-10-05 2016-10-03 4.331 130,339 +1,072 0.01% 564,455
2016-09-29 2016-09-27 4.256 129,267 +4,821 0.01% 550,160
2016-09-28 2016-09-26 4.219 124,446 +536 0.01% 524,996
2016-09-27 2016-09-23 4.275 123,910 +3,214 0.01% 529,674
2016-09-26 2016-09-22 4.293 120,696 +9,107 0.01% 518,188
2016-09-23 2016-09-21 4.293 111,589 +536 0.01% 479,089
2016-09-22 2016-09-20 4.293 111,053 +536 0.01% 476,788
2016-09-21 2016-09-19 4.293 110,517 -4,822 0.01% 474,486
2016-09-20 2016-09-15 4.293 115,339 +1,607 0.01% 495,189
2016-09-19 2016-09-14 4.312 113,732 -3,750 0.01% 490,412
2016-09-15 2016-09-13 4.349 117,482 +536 0.01% 510,968
2016-09-13 2016-09-09 4.480 116,946 -4,821 0.01% 523,918
2016-09-09 2016-09-07 4.424 121,767 -536 0.01% 538,697
2016-09-08 2016-09-06 4.405 122,303 -2,143 0.01% 538,785
2016-09-07 2016-09-05 4.331 124,446 -13,928 0.01% 538,934
2016-09-05 2016-09-01 4.573 138,374 -4,286 0.01% 632,830
2016-09-02 2016-08-31 4.480 142,660 -536 0.01% 639,117
2016-08-31 2016-08-29 4.387 143,196 +1,607 0.01% 628,153
2016-08-30 2016-08-26 4.312 141,589 +2,679 0.01% 610,532
2016-08-29 2016-08-25 4.219 138,910 +9,107 0.01% 586,015
2016-08-26 2016-08-24 4.219 129,803 +12,857 0.01% 547,596
2016-08-22 2016-08-18 4.704 116,946 -6,428 0.01% 550,114
2016-08-18 2016-08-16 4.797 123,374 -2,679 0.01% 591,866
2016-08-17 2016-08-15 4.797 126,053 -1,071 0.01% 604,718
2016-08-16 2016-08-12 4.853 127,124 +9,107 0.01% 616,975
2016-08-15 2016-08-11 4.872 118,017 -536 0.01% 574,979
2016-08-12 2016-08-10 5.003 118,553 -1,607 0.01% 593,081
2016-08-11 2016-08-09 5.003 120,160 +1,607 0.01% 601,120
2016-08-10 2016-08-08 5.133 118,553 +536 0.01% 608,572
2016-08-09 2016-08-05 5.133 118,017 +3,214 0.01% 605,821
2016-08-01 2016-07-28 5.264 114,803 -5,893 0.01% 604,323
2016-07-29 2016-07-27 5.227 120,696 +536 0.01% 630,838
2016-07-28 2016-07-26 5.208 120,160 -2,143 0.01% 625,793
2016-07-27 2016-07-25 5.264 122,303 +2,679 0.01% 643,803
2016-07-25 2016-07-21 5.227 119,624 +535 0.01% 625,235
2016-07-21 2016-07-19 5.245 119,089 -2,143 0.01% 624,662
2016-07-20 2016-07-18 5.227 121,232 +1,608 0.01% 633,639
2016-07-18 2016-07-14 5.264 119,624 +535 0.01% 629,701
2016-07-15 2016-07-13 5.245 119,089 -3,214 0.01% 624,662
2016-07-12 2016-07-08 5.320 122,303 -1,945 0.01% 650,652
2016-07-11 2016-07-07 5.376 124,248 -2,143 0.01% 667,957
2016-07-08 2016-07-06 5.413 126,391 -32,142 0.01% 684,197
2016-07-07 2016-07-05 5.432 158,533 -26,786 0.01% 861,151
2016-07-06 2016-07-04 5.525 185,319 -4,286 0.02% 1,023,949
2016-07-05 2016-06-30 5.357 189,605 -18,750 0.02% 1,015,777
2016-07-04 2016-06-29 5.357 208,355 -11,786 0.02% 1,116,227
2016-06-30 2016-06-28 5.320 220,141 -5,357 0.02% 1,171,150
2016-06-29 2016-06-27 5.357 225,498 -3,252 0.02% 1,208,068
2016-06-28 2016-06-24 5.413 228,750 +31,607 0.02% 1,238,300
2016-06-27 2016-06-23 5.357 197,143 -3,750 0.02% 1,056,161
2016-06-24 2016-06-22 5.339 200,893 -20,893 0.02% 1,072,501
2016-06-23 2016-06-21 5.357 221,786 -14,464 0.02% 1,188,182
2016-06-22 2016-06-20 5.357 236,250 -3,214 0.02% 1,265,670
2016-06-21 2016-06-17 5.395 239,464 -2,679 0.02% 1,291,828
2016-06-20 2016-06-16 5.432 242,143 +536 0.02% 1,315,321
2016-06-17 2016-06-15 5.413 241,607 +1,607 0.02% 1,307,899
2016-06-16 2016-06-14 5.395 240,000 +3,214 0.02% 1,294,720
2016-06-15 2016-06-13 5.395 236,786 -53,571 0.02% 1,277,382
2016-06-14 2016-06-10 5.600 290,357 +19,286 0.03% 1,625,999
2016-06-13 2016-06-08 5.768 271,071 +45,535 0.02% 1,563,538
2016-06-10 2016-06-07 5.749 225,536 +12,322 0.02% 1,296,682
2016-06-08 2016-06-06 5.787 213,214 +13,393 0.02% 1,233,798
2016-06-07 2016-06-03 5.656 199,821 +5,357 0.02% 1,130,188
2016-06-06 2016-06-02 5.917 194,464 +26,250 0.02% 1,150,708
2016-06-03 2016-06-01 5.973 168,214 +535 0.02% 1,004,798
2016-06-02 2016-05-31 6.085 167,679 +3,215 0.02% 1,020,383
2016-06-01 2016-05-30 5.917 164,464 -6,965 0.01% 973,188
2016-05-31 2016-05-27 5.805 171,429 +19,286 0.02% 995,202
2016-05-30 2016-05-26 5.693 152,143 +18,214 0.01% 866,201
2016-05-27 2016-05-25 5.805 133,929 -535 0.01% 777,502
2016-05-26 2016-05-24 5.899 134,464 -5,357 0.01% 793,158
2016-05-24 2016-05-20 5.787 139,821 -8,036 0.01% 809,098
2016-05-23 2016-05-19 5.899 147,857 +2,678 0.01% 872,159
2016-05-20 2016-05-18 5.955 145,179 -535 0.01% 864,493
2016-05-19 2016-05-17 5.973 145,714 +2,678 0.01% 870,398
2016-05-18 2016-05-16 6.029 143,036 +536 0.01% 862,412
2016-05-17 2016-05-13 6.029 142,500 -3,214 0.01% 859,180
2016-05-16 2016-05-12 5.880 145,714 +9,107 0.01% 856,798
2016-05-13 2016-05-11 5.787 136,607 +4,286 0.01% 790,499
2016-05-12 2016-05-10 5.787 132,321 +5,892 0.01% 765,698
2016-05-11 2016-05-09 5.693 126,429 -3,750 0.01% 719,802
2016-05-10 2016-05-06 5.656 130,179 -1,071 0.01% 736,292
2016-05-09 2016-05-05 5.843 131,250 +536 0.01% 766,850
2016-05-05 2016-05-03 5.843 130,714 -1,607 0.01% 763,718
2016-05-04 2016-04-29 5.843 132,321 +2,142 0.01% 773,107
2016-04-29 2016-04-27 6.123 130,179 -535 0.01% 797,043
2016-04-28 2016-04-26 6.216 130,714 +1,607 0.01% 812,518
2016-04-27 2016-04-25 6.421 129,107 +1,071 0.01% 829,039
2016-04-26 2016-04-22 6.235 128,036 +536 0.01% 798,262
2016-04-25 2016-04-21 6.216 127,500 +1,071 0.01% 792,540
2016-04-22 2016-04-20 6.141 126,429 +536 0.01% 776,443
2016-04-21 2016-04-19 6.141 125,893 -536 0.01% 773,151
2016-04-20 2016-04-18 5.992 126,429 +3,215 0.01% 757,563
2016-04-19 2016-04-15 6.029 123,214 +1,071 0.01% 742,898
2016-04-18 2016-04-14 5.656 122,143 -1,071 0.01% 690,841
2016-04-15 2016-04-13 5.413 123,214 -17,143 0.01% 666,998
2016-04-14 2016-04-12 5.376 140,357 +7,500 0.01% 754,559
2016-04-13 2016-04-11 5.189 132,857 +536 0.01% 689,439
2016-04-12 2016-04-08 5.133 132,321 -3,750 0.01% 679,248
2016-04-11 2016-04-07 5.208 136,071 -2,143 0.01% 708,658
2016-04-08 2016-04-06 5.208 138,214 -2,143 0.01% 719,819
2016-04-07 2016-04-05 5.059 140,357 -536 0.01% 710,019
2016-04-06 2016-04-01 5.115 140,893 -1,071 0.01% 720,621
2016-03-29 2016-03-23 5.245 141,964 +535 0.01% 744,649
2016-03-24 2016-03-22 5.245 141,429 +536 0.01% 741,842
2016-03-22 2016-03-18 5.339 140,893 -1,071 0.01% 752,181
2016-03-11 2016-03-09 5.413 141,964 -536 0.01% 768,498
2016-03-10 2016-03-08 5.413 142,500 -536 0.01% 771,400
2016-03-09 2016-03-07 5.432 143,036 -2,678 0.01% 776,972
2016-03-08 2016-03-04 5.432 145,714 -3,215 0.01% 791,518
2016-03-07 2016-03-03 5.395 148,929 -1,071 0.01% 803,422
2016-03-04 2016-03-02 5.413 150,000 -4,821 0.01% 812,000
2016-03-03 2016-03-01 5.339 154,821 -536 0.01% 826,538
2016-03-02 2016-02-29 5.320 155,357 -1,607 0.01% 826,499
2016-02-29 2016-02-25 5.339 156,964 -10,179 0.01% 837,978
2016-02-26 2016-02-24 5.488 167,143 -8,036 0.01% 917,281
2016-02-25 2016-02-23 5.469 175,179 -3,214 0.02% 958,112
2016-02-24 2016-02-22 5.488 178,393 -9,643 0.02% 979,021
2016-02-23 2016-02-19 5.488 188,036 -8,571 0.02% 1,031,942
2016-02-22 2016-02-18 5.488 196,607 -3,214 0.02% 1,078,979
2016-02-19 2016-02-17 5.507 199,821 -7,500 0.02% 1,100,348
2016-02-18 2016-02-16 5.320 207,321 -536 0.02% 1,102,948
2016-02-17 2016-02-15 5.432 207,857 -12,322 0.02% 1,129,079
2016-02-15 2016-02-11 5.227 220,179 -1,071 0.02% 1,150,802
2016-02-12 2016-02-05 5.563 221,250 -7,500 0.02% 1,230,740
2016-02-11 2016-02-04 5.507 228,750 -536 0.02% 1,259,650
2016-02-04 2016-02-02 5.619 229,286 -1,607 0.02% 1,288,282
2016-02-02 2016-01-29 5.451 230,893 +1,072 0.02% 1,258,521
2016-02-01 2016-01-28 5.339 229,821 -536 0.02% 1,226,938
2016-01-29 2016-01-27 4.928 230,357 +3,750 0.02% 1,135,199
2016-01-28 2016-01-26 5.413 226,607 +5,893 0.02% 1,226,699
2016-01-27 2016-01-25 5.600 220,714 +34,285 0.02% 1,235,998
2016-01-26 2016-01-22 5.600 186,429 +42,322 0.02% 1,044,002
2016-01-25 2016-01-21 5.861 144,107 -28,929 0.01% 844,659
2016-01-22 2016-01-20 5.917 173,036 +13,393 0.02% 1,023,912
2016-01-21 2016-01-19 5.973 159,643 +1,607 0.01% 953,601
2016-01-20 2016-01-18 6.067 158,036 +3,750 0.01% 958,752
2016-01-12 2016-01-08 6.757 154,286 +52,500 0.01% 1,042,562
2016-01-07 2016-01-05 6.608 101,786 -5,357 0.01% 672,602
2016-01-04 2015-12-29 6.235 107,143 +2,143 0.01% 668,001
2015-12-30 2015-12-28 6.216 105,000 -23,571 0.01% 652,680
2015-12-23 2015-12-21 6.253 128,571 -1,608 0.01% 803,997
2015-12-14 2015-12-10 6.048 130,179 +122,679 0.01% 787,323
2015-12-11 2015-12-09 5.675 7,500 -21,429 0.00% 42,560
2015-12-10 2015-12-08 5.581 28,929 -243,214 0.00% 161,462
2015-12-09 2015-12-07 5.619 272,143 +1,607 0.02% 1,529,081
2015-12-08 2015-12-04 5.600 270,536 +8,572 0.02% 1,515,002
2015-12-07 2015-12-03 5.563 261,964 +2,678 0.02% 1,457,218
2015-12-04 2015-12-02 5.656 259,286 +27,857 0.02% 1,466,522
2015-12-03 2015-12-01 5.563 231,429 +12,858 0.02% 1,287,362
2015-12-01 2015-11-27 5.731 218,571 +2,142 0.02% 1,252,558
2015-11-27 2015-11-25 5.563 216,429 +7,500 0.02% 1,203,922
2015-11-25 2015-11-23 5.581 208,929 +23,572 0.02% 1,166,102
2015-11-24 2015-11-20 5.413 185,357 +14,464 0.02% 1,003,399
2015-11-20 2015-11-18 5.955 170,893 +27,322 0.02% 1,017,611
2015-11-19 2015-11-17 5.507 143,571 +1,071 0.01% 790,598
2015-11-18 2015-11-16 5.413 142,500 +3,214 0.01% 771,400
2015-11-17 2015-11-13 5.563 139,286 +4,286 0.01% 774,802
2015-11-16 2015-11-12 5.563 135,000 +536 0.01% 750,960
2015-11-12 2015-11-10 5.525 134,464 +4,285 0.01% 742,958
2015-11-11 2015-11-09 5.488 130,179 +4,822 0.01% 714,422
2015-11-09 2015-11-05 5.488 125,357 +3,750 0.01% 687,959
2015-11-06 2015-11-04 5.451 121,607 +536 0.01% 662,839
2015-11-04 2015-11-02 5.488 121,071 +3,214 0.01% 664,438
2015-11-03 2015-10-30 5.973 117,857 -5,893 0.01% 703,999
2015-11-02 2015-10-29 5.227 123,750 -9,643 0.01% 646,800
2015-10-29 2015-10-27 5.507 133,393 +133,393 0.01% 734,551
2015-10-27 2015-10-23 5.899 0 -1,071
2015-10-22 2015-10-19 5.376 1,071 -2,143 0.00% 5,758
2015-10-20 2015-10-16 4.704 3,214 -2,679 0.00% 15,119
2015-10-08 2015-10-06 4.685 5,893 +3,750 0.00% 27,611
2015-10-07 2015-10-05 4.667 2,143 +1,072 0.00% 10,001
2015-10-05 2015-09-30 4.797 1,071 +1,071 0.00% 5,138
2015-08-13 2015-08-11 5.507 0 -3,214
2015-08-04 2015-07-31 5.581 3,214 -3,750 0.00% 17,938
2015-07-27 2015-07-23 5.600 6,964 +1,607 0.00% 38,998
2015-07-22 2015-07-20 5.413 5,357 +1,607 0.00% 28,999
2015-07-21 2015-07-17 5.600 3,750 +2,143 0.00% 21,000
2015-07-20 2015-07-16 5.600 1,607 +1,607 0.00% 8,999
2015-07-16 2015-07-14 5.693 0 -8,571
2015-07-15 2015-07-13 5.507 8,571 -5,358 0.00% 47,198
2015-07-14 2015-07-10 5.749 13,929 -11,785 0.00% 80,082
2015-07-13 2015-07-09 5.600 25,714 -66,429 0.00% 143,998
2015-07-10 2015-07-08 4.909 92,143 +87,322 0.01% 452,361
2015-07-09 2015-07-07 5.059 4,821 +1,071 0.00% 24,388
2015-07-07 2015-07-03 6.029 3,750 +1,607 0.00% 22,610
2015-07-06 2015-07-02 6.048 2,143 +2,143 0.00% 12,961
2015-07-03 2015-06-30 6.141 0 -1,071
2015-07-02 2015-06-29 6.085 1,071 +1,071 0.00% 6,517
2015-06-23 2015-06-19 6.664 0 -536
2015-06-18 2015-06-16 6.328 536 -1,607 0.00% 3,392
2015-06-17 2015-06-15 6.347 2,143 -13,393 0.00% 13,601
2015-06-16 2015-06-12 5.581 15,536 -4,114,821 0.00% 86,712
2015-06-15 2015-06-11 5.563 4,130,357 +3,471,600 0.39% 22,975,799
2015-06-12 2015-06-10 5.544 658,757 +333,219 0.06% 3,652,149
2015-06-11 2015-06-09 5.544 325,538 -664,291 0.03% 1,804,783
2015-06-10 2015-06-08 5.544 989,829 +964,822 0.09% 5,487,612
2015-06-09 2015-06-05 5.227 25,007 +4,286 0.00% 130,703
2015-06-08 2015-06-04 5.264 20,721 -589,286 0.00% 109,075
2015-06-05 2015-06-03 5.507 610,007 +1,071 0.06% 3,359,105
2015-06-04 2015-06-02 5.376 608,936 +536 0.06% 3,273,640
2015-06-03 2015-06-01 5.413 608,400 +2,143 0.06% 3,293,472
2015-06-02 2015-05-29 5.320 606,257 +1,607 0.06% 3,225,287
2015-05-28 2015-05-26 5.320 604,650 +536 0.06% 3,216,738
2015-05-27 2015-05-22 5.301 604,114 +6,428 0.06% 3,202,610
2015-05-18 2015-05-14 5.339 597,686 -102,857 0.06% 3,190,846
2015-05-15 2015-05-13 5.245 700,543 -536 0.07% 3,674,582
2015-05-13 2015-05-11 5.283 701,079 -869,635 0.07% 3,703,567
2015-05-06 2015-05-04 5.451 1,570,714 -26,786 0.15% 8,561,438
2015-05-05 2015-04-30 5.600 1,597,500 -49,821 0.15% 8,946,000
2015-04-30 2015-04-28 5.525 1,647,321 -24,643 0.15% 9,101,998
2015-03-20 2015-03-18 4.331 1,671,964 -1,298,572 0.16% 7,240,719
2015-03-19 2015-03-17 4.293 2,970,536 -3,787,500 0.28% 12,753,501
2014-09-29 2014-09-25 4.629 6,758,036 +5,244,236 0.63% 31,285,201
2014-09-18 2014-09-16 4.704 1,513,800 -1,459,736 0.14% 7,120,915
2014-09-12 2014-09-10 4.704 2,973,536 -3,784,500 0.28% 13,987,513
2014-08-13 2014-08-11 4.667 6,758,036 -5 0.63% 31,537,501
2014-07-21 2014-07-17 4.611 6,758,041 +5 0.63% 31,159,074
2014-07-02 2014-06-27 4.869 6,758,036 +99,346 0.63% 32,904,257
2014-06-10 2014-06-06 4.850 6,658,690 +4,994,018 0.63% 32,294,400
2014-05-26 2014-05-22 4.888 1,664,672 -6,335 0.16% 8,136,673
2014-05-23 2014-05-21 4.869 1,671,007 -3,167 0.16% 8,135,980
2014-05-21 2014-05-19 4.888 1,674,174 -16,363 0.16% 8,183,117
2014-05-07 2014-05-02 4.850 1,690,537 -998,803 0.16% 8,199,042
2014-05-05 2014-04-30 4.869 2,689,340 -3,995,214 0.25% 13,094,150
2014-03-13 2014-03-11 6.167 6,684,554 +667,723 0.63% 41,223,336
2014-03-07 2014-03-05 6.041 6,016,831 -475 0.63% 36,345,679
2014-03-06 2014-03-04 6.083 6,017,306 -28,507 0.63% 36,601,848
2014-03-04 2014-02-28 6.104 6,045,813 -4,276 0.64% 36,902,499
2014-03-03 2014-02-27 6.104 6,050,089 +5,993,551 0.64% 36,928,599
2014-02-13 2014-02-11 5.493 56,538 +5,701 0.01% 310,588
2014-02-12 2014-02-10 5.409 50,837 +1,425 0.01% 274,989
2014-01-28 2014-01-24 5.472 49,412 +11,403 0.01% 270,401
2014-01-27 2014-01-23 5.472 38,009 +14,253 0.00% 208,000
2014-01-21 2014-01-17 5.472 23,756 +15,679 0.00% 130,002
2014-01-20 2014-01-16 5.514 8,077 +8,077 0.00% 44,540
2013-12-12 2013-12-10 5.746 0 -1,425
2013-12-11 2013-12-09 5.767 1,425 +475 0.00% 8,218
2013-12-04 2013-12-02 5.788 950 -11,878 0.00% 5,499
2013-12-03 2013-11-29 5.746 12,828 -1,425 0.00% 73,710
2013-12-02 2013-11-28 5.788 14,253 +14,192 0.00% 82,498
2013-11-29 2013-11-27 5.788 61 -9,502 0.00% 353
2013-11-28 2013-11-26 5.788 9,563 -6,652 0.00% 55,352
2013-11-27 2013-11-25 5.788 16,215 +11,403 0.00% 93,854
2013-11-26 2013-11-22 5.767 4,812 -8,552 0.00% 27,751
2013-11-25 2013-11-21 5.809 13,364 -14,253 0.00% 77,633
2013-11-22 2013-11-20 5.893 27,617 -59,865 0.00% 162,756
2013-11-21 2013-11-19 5.999 87,482 +38,009 0.01% 524,767
2013-08-19 2013-08-15 5.893 49,473 -197,890 0.01% 291,561
2013-08-16 2013-08-13 5.914 247,363 -5,936,708 0.03% 1,462,999
2013-07-30 2013-07-26 5.830 6,184,071 -3,801 0.65% 36,054,320
2013-07-25 2013-07-23 5.999 6,187,872 -475 0.65% 37,118,401
2013-07-22 2013-07-18 5.956 6,188,347 +1,425 0.65% 36,860,750
2013-07-17 2013-07-15 5.956 6,186,922 +1,901 0.65% 36,852,262
2013-07-05 2013-07-03 5.999 6,185,021 -475 0.65% 37,101,299
2013-07-03 2013-06-28 6.497 6,185,496 +114,297 0.65% 40,190,213
2013-06-26 2013-06-24 6.326 6,071,199 -933 0.65% 38,406,049
2013-06-21 2013-06-19 6.497 6,072,132 +5,706,414 0.65% 39,453,631
2013-06-17 2013-06-13 6.326 365,718 -1,455,875 0.04% 2,313,511
2013-06-11 2013-06-07 6.433 1,821,593 +933 0.20% 11,718,601
2013-06-10 2013-06-06 6.540 1,820,660 +1,674,537 0.20% 11,907,808
2013-06-06 2013-06-04 6.648 146,123 -3,265 0.02% 971,367
2013-06-05 2013-06-03 6.605 149,388 -3,730 0.02% 986,665
2013-05-31 2013-05-29 6.712 153,118 -1,866 0.02% 1,027,717
2013-05-30 2013-05-28 6.755 154,984 -5,596 0.02% 1,046,889
2013-05-09 2013-05-07 6.905 160,580 -2,331 0.02% 1,108,793
2013-05-08 2013-05-06 6.883 162,911 -612,476 0.02% 1,121,395
2013-05-07 2013-05-03 6.819 775,387 -5,304,206 0.08% 5,287,481
2013-04-22 2013-04-18 6.905 6,079,593 +466 0.65% 41,979,139
2013-04-19 2013-04-17 6.926 6,079,127 +933 0.65% 42,106,281
2013-04-18 2013-04-16 7.055 6,078,194 +933 0.65% 42,881,859
2013-04-17 2013-04-15 7.119 6,077,261 +5,129 0.65% 43,266,237
2013-04-16 2013-04-12 7.227 6,072,132 +933 0.65% 43,880,771
2013-04-15 2013-04-11 7.291 6,071,199 +225,054 0.65% 44,264,599
2013-04-12 2013-04-10 7.291 5,846,145 -6,062 0.63% 42,623,749
2013-04-11 2013-04-09 7.141 5,852,207 -2,332 0.63% 41,789,489
2013-04-08 2013-04-03 7.119 5,854,539 +466 0.63% 41,680,598
2013-04-05 2013-04-02 7.119 5,854,073 +1,866 0.63% 41,677,280
2013-04-02 2013-03-27 7.291 5,852,207 +200,057 0.63% 42,667,947
2013-03-28 2013-03-26 7.398 5,652,150 +1,675,256 0.61% 41,815,368
2013-03-26 2013-03-22 6.969 3,976,894 +1,670,307 0.43% 27,715,998
2013-03-25 2013-03-21 6.690 2,306,587 +595,389 0.25% 15,432,191
2013-03-22 2013-03-20 6.433 1,711,198 +1,545,598 0.18% 11,008,412
2013-03-12 2013-03-08 6.090 165,600 -496,799 0.02% 1,008,514
2013-03-06 2013-03-04 5.940 662,399 -1,545,598 0.07% 3,934,618
2013-03-05 2013-03-01 6.026 2,207,997 -4,100,566 0.24% 13,304,788
2013-02-18 2013-02-14 6.176 6,308,563 +6,150,849 0.68% 38,960,640
2013-02-08 2013-02-06 6.112 157,714 -1,419,427 0.02% 963,870
2013-02-06 2013-02-04 6.112 1,577,141 -4,731,422 0.17% 9,638,702
2013-01-25 2013-01-23 6.197 6,308,563 +1,291,955 0.68% 39,095,920
2013-01-24 2013-01-22 6.219 5,016,608 +3,554,521 0.54% 31,196,891
2013-01-23 2013-01-21 6.240 1,462,087 +1,399,001 0.16% 9,123,665
2012-12-28 2012-12-24 6.262 63,086 -6,245,477 0.01% 395,020
2012-12-27 2012-12-20 6.283 6,308,563 +6,264,213 0.68% 39,637,040
2012-08-21 2012-08-17 5.447 44,350 -6,119 0.00% 241,563
2012-07-17 2012-07-13 5.104 50,469 -201,874 0.01% 257,576
2012-06-19 2012-06-15 5.174 252,343 +5,526 0.03% 1,305,634
2012-06-12 2012-06-08 4.999 246,817 -987,269 0.03% 1,233,753
2012-04-23 2012-04-19 5.152 1,234,086 -4,936,343 0.14% 6,358,161
2012-04-10 2012-04-03 5.306 6,170,429 +5,861,908 0.68% 32,737,760
2012-03-29 2012-03-27 5.108 308,521 -1,234,086 0.03% 1,576,010
2012-03-27 2012-03-23 5.043 1,542,607 -4,627,822 0.17% 7,778,599
2012-02-23 2012-02-21 5.043 6,170,429 -364,898 0.68% 31,114,400
2012-01-12 2012-01-10 4.933 6,535,327 +4,627,822 0.72% 32,237,999
2012-01-11 2012-01-09 4.714 1,907,505 -4,627,822 0.21% 8,991,298
2011-10-10 2011-10-06 4.253 6,535,327 -45,613 0.72% 27,796,319
2011-09-28 2011-09-26 4.275 6,580,940 -311,531 0.72% 28,134,602
2011-09-27 2011-09-23 4.297 6,892,471 0.76% 29,617,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top