History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 6,024,000 | +0 | 0.29% | 1,240,944 |
| 2025-10-13 | 2025-10-09 | 0.206 | 6,024,000 | +0 | 0.29% | 1,240,944 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,024,000 | +0 | 0.29% | 1,265,040 |
| 2025-10-09 | 2025-10-06 | 0.203 | 6,024,000 | +0 | 0.29% | 1,222,872 |
| 2025-10-08 | 2025-10-03 | 0.196 | 6,024,000 | +0 | 0.29% | 1,180,704 |
| 2025-10-06 | 2025-10-02 | 0.203 | 6,024,000 | +0 | 0.29% | 1,222,872 |
| 2025-10-03 | 2025-09-30 | 0.203 | 6,024,000 | +0 | 0.29% | 1,222,872 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,024,000 | +0 | 0.29% | 1,234,920 |
| 2025-09-30 | 2025-09-26 | 0.203 | 6,024,000 | +0 | 0.29% | 1,222,872 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,024,000 | +0 | 0.29% | 1,216,848 |
| 2025-09-26 | 2025-09-24 | 0.208 | 6,024,000 | +0 | 0.29% | 1,252,992 |
| 2025-09-25 | 2025-09-23 | 0.209 | 6,024,000 | +0 | 0.29% | 1,259,016 |
| 2025-09-24 | 2025-09-22 | 0.217 | 6,024,000 | +0 | 0.29% | 1,307,208 |
| 2025-09-23 | 2025-09-19 | 0.217 | 6,024,000 | +0 | 0.29% | 1,307,208 |
| 2025-09-22 | 2025-09-18 | 0.218 | 6,024,000 | +0 | 0.29% | 1,313,232 |
| 2025-09-19 | 2025-09-17 | 0.215 | 6,024,000 | +0 | 0.29% | 1,295,160 |
| 2025-09-18 | 2025-09-16 | 0.215 | 6,024,000 | +0 | 0.29% | 1,295,160 |
| 2025-09-17 | 2025-09-15 | 0.217 | 6,024,000 | +0 | 0.29% | 1,307,208 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,024,000 | +0 | 0.29% | 1,234,920 |
| 2025-09-15 | 2025-09-11 | 0.208 | 6,024,000 | +0 | 0.29% | 1,252,992 |
| 2025-09-12 | 2025-09-10 | 0.208 | 6,024,000 | +0 | 0.29% | 1,252,992 |
| 2025-09-11 | 2025-09-09 | 0.211 | 6,024,000 | +0 | 0.29% | 1,271,064 |
| 2025-09-10 | 2025-09-08 | 0.215 | 6,024,000 | +0 | 0.29% | 1,295,160 |
| 2025-09-09 | 2025-09-05 | 0.205 | 6,024,000 | +0 | 0.29% | 1,234,920 |
| 2025-09-08 | 2025-09-04 | 0.197 | 6,024,000 | +0 | 0.29% | 1,186,728 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,024,000 | +0 | 0.29% | 1,144,560 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,024,000 | +0 | 0.29% | 1,144,560 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,024,000 | +0 | 0.29% | 1,144,560 |
| 2025-09-02 | 2025-08-29 | 0.188 | 6,024,000 | +0 | 0.29% | 1,132,512 |
| 2025-09-01 | 2025-08-28 | 0.196 | 6,024,000 | +0 | 0.29% | 1,180,704 |
| 2025-08-29 | 2025-08-27 | 0.196 | 6,024,000 | +0 | 0.29% | 1,180,704 |
| 2025-08-28 | 2025-08-26 | 0.192 | 6,024,000 | +0 | 0.29% | 1,156,608 |
| 2025-08-27 | 2025-08-25 | 0.192 | 6,024,000 | +0 | 0.29% | 1,156,608 |
| 2025-08-26 | 2025-08-22 | 0.193 | 6,024,000 | +0 | 0.29% | 1,162,632 |
| 2025-08-25 | 2025-08-21 | 0.193 | 6,024,000 | +0 | 0.29% | 1,162,632 |
| 2025-08-22 | 2025-08-20 | 0.198 | 6,024,000 | +0 | 0.29% | 1,192,752 |
| 2025-08-21 | 2025-08-19 | 0.199 | 6,024,000 | +0 | 0.29% | 1,198,776 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,024,000 | +0 | 0.29% | 1,204,800 |
| 2025-08-19 | 2025-08-15 | 0.200 | 6,024,000 | +0 | 0.29% | 1,204,800 |
| 2025-08-18 | 2025-08-14 | 0.206 | 6,024,000 | +0 | 0.29% | 1,240,944 |
| 2025-08-15 | 2025-08-13 | 0.202 | 6,024,000 | +0 | 0.29% | 1,216,848 |
| 2025-08-14 | 2025-08-12 | 0.206 | 6,024,000 | +0 | 0.29% | 1,240,944 |
| 2025-08-13 | 2025-08-11 | 0.206 | 6,024,000 | +0 | 0.29% | 1,240,944 |
| 2025-08-12 | 2025-08-08 | 0.213 | 6,024,000 | +0 | 0.29% | 1,283,112 |
| 2025-08-11 | 2025-08-07 | 0.207 | 6,024,000 | +0 | 0.29% | 1,246,968 |
| 2025-08-08 | 2025-08-06 | 0.206 | 6,024,000 | +0 | 0.29% | 1,240,944 |
| 2025-08-07 | 2025-08-05 | 0.206 | 6,024,000 | +0 | 0.29% | 1,240,944 |
| 2025-08-06 | 2025-08-04 | 0.207 | 6,024,000 | +0 | 0.29% | 1,246,968 |
| 2025-08-05 | 2025-08-01 | 0.207 | 6,024,000 | +0 | 0.29% | 1,246,968 |
| 2025-08-04 | 2025-07-31 | 0.214 | 6,024,000 | +0 | 0.29% | 1,289,136 |
| 2025-08-01 | 2025-07-30 | 0.210 | 6,024,000 | +0 | 0.29% | 1,265,040 |
| 2025-07-31 | 2025-07-29 | 0.205 | 6,024,000 | +0 | 0.29% | 1,234,920 |
| 2025-07-30 | 2025-07-28 | 0.221 | 6,024,000 | +0 | 0.29% | 1,331,304 |
| 2025-07-29 | 2025-07-25 | 0.221 | 6,024,000 | +0 | 0.29% | 1,331,304 |
| 2025-07-28 | 2025-07-24 | 0.218 | 6,024,000 | +0 | 0.29% | 1,313,232 |
| 2025-07-25 | 2025-07-23 | 0.218 | 6,024,000 | +0 | 0.29% | 1,313,232 |
| 2025-07-24 | 2025-07-22 | 0.223 | 6,024,000 | +0 | 0.29% | 1,343,352 |
| 2025-07-23 | 2025-07-21 | 0.208 | 6,024,000 | +0 | 0.29% | 1,252,992 |
| 2025-07-22 | 2025-07-18 | 0.207 | 6,024,000 | +0 | 0.29% | 1,246,968 |
| 2025-07-21 | 2025-07-17 | 0.212 | 6,024,000 | +0 | 0.29% | 1,277,088 |
| 2025-07-18 | 2025-07-16 | 0.212 | 6,024,000 | +0 | 0.29% | 1,277,088 |
| 2025-07-17 | 2025-07-15 | 0.215 | 6,024,000 | +0 | 0.29% | 1,295,160 |
| 2025-07-16 | 2025-07-14 | 0.229 | 6,024,000 | +0 | 0.29% | 1,379,496 |
| 2025-07-15 | 2025-07-11 | 0.219 | 6,024,000 | +0 | 0.29% | 1,319,256 |
| 2025-07-14 | 2025-07-10 | 0.237 | 6,024,000 | +0 | 0.29% | 1,427,688 |
| 2025-07-11 | 2025-07-09 | 0.239 | 6,024,000 | +0 | 0.29% | 1,439,736 |
| 2025-07-10 | 2025-07-08 | 0.234 | 6,024,000 | +0 | 0.29% | 1,409,616 |
| 2025-07-09 | 2025-07-07 | 0.234 | 6,024,000 | +0 | 0.29% | 1,409,616 |
| 2025-07-08 | 2025-07-04 | 0.234 | 6,024,000 | +0 | 0.29% | 1,409,616 |
| 2025-07-07 | 2025-07-03 | 0.234 | 6,024,000 | +0 | 0.29% | 1,409,616 |
| 2025-07-04 | 2025-07-02 | 0.234 | 6,024,000 | +0 | 0.29% | 1,409,616 |
| 2025-07-03 | 2025-06-30 | 0.247 | 6,024,000 | +0 | 0.29% | 1,487,928 |
| 2025-07-02 | 2025-06-27 | 0.228 | 6,024,000 | +0 | 0.29% | 1,373,472 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,024,000 | +0 | 0.29% | 1,385,520 |
| 2025-06-27 | 2025-06-25 | 0.220 | 6,024,000 | +0 | 0.29% | 1,325,280 |
| 2025-06-26 | 2025-06-24 | 0.225 | 6,024,000 | +0 | 0.29% | 1,355,400 |
| 2025-06-25 | 2025-06-23 | 0.226 | 6,024,000 | +0 | 0.29% | 1,361,424 |
| 2025-06-24 | 2025-06-20 | 0.226 | 6,024,000 | +0 | 0.29% | 1,361,424 |
| 2025-06-23 | 2025-06-19 | 0.225 | 6,024,000 | +0 | 0.29% | 1,355,400 |
| 2025-06-20 | 2025-06-18 | 0.227 | 6,024,000 | +0 | 0.29% | 1,367,448 |
| 2025-06-19 | 2025-06-17 | 0.227 | 6,024,000 | +0 | 0.29% | 1,367,448 |
| 2025-06-18 | 2025-06-16 | 0.227 | 6,024,000 | +0 | 0.29% | 1,367,448 |
| 2025-06-17 | 2025-06-13 | 0.215 | 6,024,000 | +0 | 0.29% | 1,295,160 |
| 2025-06-16 | 2025-06-12 | 0.222 | 6,024,000 | +0 | 0.29% | 1,337,328 |
| 2025-06-13 | 2025-06-11 | 0.236 | 6,024,000 | +0 | 0.29% | 1,421,664 |
| 2025-06-12 | 2025-06-10 | 0.237 | 6,024,000 | +0 | 0.29% | 1,427,688 |
| 2025-06-11 | 2025-06-09 | 0.244 | 6,024,000 | +0 | 0.29% | 1,469,856 |
| 2025-06-10 | 2025-06-06 | 0.249 | 6,024,000 | +0 | 0.29% | 1,499,976 |
| 2025-06-09 | 2025-06-05 | 0.249 | 6,024,000 | +0 | 0.29% | 1,499,976 |
| 2025-06-06 | 2025-06-04 | 0.243 | 6,024,000 | +0 | 0.29% | 1,463,832 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,024,000 | +0 | 0.29% | 1,445,760 |
| 2025-06-04 | 2025-06-02 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-06-03 | 2025-05-30 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-06-02 | 2025-05-29 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-30 | 2025-05-28 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-29 | 2025-05-27 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-21 | 2025-05-19 | 0.240 | 6,024,000 | +0 | 0.29% | 1,445,760 |
| 2025-05-20 | 2025-05-16 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-19 | 2025-05-15 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-13 | 2025-05-09 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-12 | 2025-05-08 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-09 | 2025-05-07 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-05-08 | 2025-05-06 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 6,024,000 | +0 | 0.29% | 1,506,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 6,024,000 | +0 | 0.29% | 1,445,760 |
| 2025-04-30 | 2025-04-28 | 0.231 | 6,024,000 | +0 | 0.29% | 1,391,544 |
| 2025-04-29 | 2025-04-25 | 0.231 | 6,024,000 | +0 | 0.29% | 1,391,544 |
| 2025-04-28 | 2025-04-24 | 0.231 | 6,024,000 | +0 | 0.29% | 1,391,544 |
| 2025-04-25 | 2025-04-23 | 0.246 | 6,024,000 | +0 | 0.29% | 1,481,904 |
| 2025-04-24 | 2025-04-22 | 0.246 | 6,024,000 | +0 | 0.29% | 1,481,904 |
| 2025-04-23 | 2025-04-17 | 0.246 | 6,024,000 | +0 | 0.29% | 1,481,904 |
| 2025-04-22 | 2025-04-16 | 0.247 | 6,024,000 | +0 | 0.29% | 1,487,928 |
| 2025-04-17 | 2025-04-15 | 0.246 | 6,024,000 | +0 | 0.29% | 1,481,904 |
| 2025-04-16 | 2025-04-14 | 0.246 | 6,024,000 | +0 | 0.29% | 1,481,904 |
| 2025-04-15 | 2025-04-11 | 0.236 | 6,024,000 | +0 | 0.29% | 1,421,664 |
| 2025-04-14 | 2025-04-10 | 0.255 | 6,024,000 | +0 | 0.29% | 1,536,120 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,024,000 | +0 | 0.29% | 1,566,240 |
| 2025-04-10 | 2025-04-08 | 0.248 | 6,024,000 | +0 | 0.29% | 1,493,952 |
| 2025-04-09 | 2025-04-07 | 0.223 | 6,024,000 | +0 | 0.29% | 1,343,352 |
| 2025-04-08 | 2025-04-03 | 0.244 | 6,024,000 | +0 | 0.29% | 1,469,856 |
| 2025-04-07 | 2025-04-02 | 0.260 | 6,024,000 | +0 | 0.29% | 1,566,240 |
| 2025-04-03 | 2025-04-01 | 0.245 | 6,024,000 | +0 | 0.29% | 1,475,880 |
| 2025-04-02 | 2025-03-31 | 0.242 | 6,024,000 | +11,000 | 0.29% | 1,457,808 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,013,000 | +703,000 | 0.29% | 1,773,835 |
| 2025-03-06 | 2025-03-04 | 0.247 | 5,310,000 | +1,080,000 | 0.26% | 1,311,570 |
| 2025-03-05 | 2025-03-03 | 0.247 | 4,230,000 | +1,300,000 | 0.20% | 1,044,810 |
| 2025-03-04 | 2025-02-28 | 0.226 | 2,930,000 | +726,000 | 0.14% | 662,180 |
| 2025-02-26 | 2025-02-24 | 0.198 | 2,204,000 | +1,073,000 | 0.11% | 436,392 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,131,000 | -48,000 | 0.05% | 174,174 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,179,000 | +48,000 | 0.06% | 214,578 |
| 2025-02-06 | 2025-02-04 | 0.137 | 1,131,000 | -100,000 | 0.05% | 154,947 |
| 2025-02-05 | 2025-02-03 | 0.127 | 1,231,000 | +200,000 | 0.06% | 156,337 |
| 2025-01-06 | 2025-01-02 | 0.240 | 1,031,000 | -5,000 | 0.05% | 247,440 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,036,000 | -4,000 | 0.05% | 310,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,040,000 | -27,000 | 0.05% | 332,800 |
| 2024-09-26 | 2024-09-24 | 0.320 | 1,067,000 | -150,000 | 0.05% | 341,440 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,217,000 | -70,000 | 0.06% | 377,270 |
| 2024-07-26 | 2024-07-24 | 0.350 | 1,287,000 | -50,000 | 0.06% | 450,450 |
| 2024-07-05 | 2024-07-03 | 0.234 | 1,337,000 | -28,000 | 0.06% | 312,858 |
| 2024-07-02 | 2024-06-27 | 0.551 | 1,365,000 | +633,750 | 0.07% | 751,660 |
| 2024-06-24 | 2024-06-20 | 0.560 | 731,250 | +3,214 | 0.07% | 409,500 |
| 2024-06-17 | 2024-06-13 | 0.560 | 728,036 | -70,178 | 0.07% | 407,700 |
| 2024-06-13 | 2024-06-11 | 0.588 | 798,214 | +58,928 | 0.07% | 469,350 |
| 2024-06-11 | 2024-06-06 | 0.672 | 739,286 | -321,428 | 0.07% | 496,800 |
| 2024-05-29 | 2024-05-27 | 0.579 | 1,060,714 | -1,072 | 0.10% | 613,800 |
| 2024-04-09 | 2024-04-05 | 0.385 | 1,061,786 | -96,428 | 0.10% | 408,292 |
| 2024-04-03 | 2024-03-28 | 0.541 | 1,158,214 | -5,357 | 0.10% | 626,980 |
| 2024-02-28 | 2024-02-26 | 0.299 | 1,163,571 | +5,357 | 0.10% | 347,520 |
| 2024-01-08 | 2024-01-04 | 0.295 | 1,158,214 | -5,359,822 | 0.10% | 341,596 |
| 2024-01-02 | 2023-12-28 | 0.289 | 6,518,036 | -160,714 | 0.59% | 1,885,885 |
| 2023-12-22 | 2023-12-20 | 0.291 | 6,678,750 | +160,714 | 0.60% | 1,944,852 |
| 2023-12-04 | 2023-11-30 | 0.263 | 6,518,036 | +5,357,143 | 0.59% | 1,715,547 |
| 2023-10-13 | 2023-10-11 | 0.299 | 1,160,893 | -8,036 | 0.10% | 346,720 |
| 2023-10-03 | 2023-09-28 | 0.222 | 1,168,929 | -5,357 | 0.11% | 259,658 |
| 2023-07-24 | 2023-07-20 | 0.252 | 1,174,286 | -5,357 | 0.11% | 295,920 |
| 2023-02-24 | 2023-02-22 | 0.299 | 1,179,643 | -2,143 | 0.11% | 352,320 |
| 2023-02-23 | 2023-02-21 | 0.301 | 1,181,786 | -535 | 0.11% | 355,166 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,182,321 | +8,035 | 0.11% | 331,050 |
| 2023-01-18 | 2023-01-16 | 0.280 | 1,174,286 | +96,429 | 0.11% | 328,800 |
| 2022-05-19 | 2022-05-17 | 0.551 | 1,077,857 | +321,428 | 0.10% | 593,540 |
| 2022-04-21 | 2022-04-19 | 0.523 | 756,429 | -32,142 | 0.07% | 395,360 |
| 2022-04-20 | 2022-04-14 | 0.523 | 788,571 | -10,715 | 0.07% | 412,160 |
| 2022-04-14 | 2022-04-12 | 0.541 | 799,286 | +21,429 | 0.07% | 432,680 |
| 2022-04-12 | 2022-04-08 | 0.588 | 777,857 | +10,714 | 0.07% | 457,380 |
| 2022-03-31 | 2022-03-29 | 0.513 | 767,143 | -10,714 | 0.07% | 393,800 |
| 2022-03-30 | 2022-03-28 | 0.495 | 777,857 | -10,714 | 0.07% | 384,780 |
| 2022-03-25 | 2022-03-23 | 0.476 | 788,571 | +21,428 | 0.07% | 375,360 |
| 2022-03-24 | 2022-03-22 | 0.485 | 767,143 | +21,429 | 0.07% | 372,320 |
| 2022-03-11 | 2022-03-09 | 0.597 | 745,714 | -5,893 | 0.07% | 445,440 |
| 2021-12-08 | 2021-12-06 | 0.691 | 751,607 | -1,072 | 0.07% | 519,110 |
| 2021-11-29 | 2021-11-25 | 0.653 | 752,679 | -5,357 | 0.07% | 491,750 |
| 2021-11-25 | 2021-11-23 | 0.523 | 758,036 | -50,893 | 0.07% | 396,200 |
| 2021-11-18 | 2021-11-16 | 0.607 | 808,929 | -1,071 | 0.07% | 490,750 |
| 2021-11-16 | 2021-11-12 | 0.653 | 810,000 | -12,321 | 0.07% | 529,200 |
| 2021-10-18 | 2021-10-12 | 0.672 | 822,321 | +21,428 | 0.07% | 552,600 |
| 2021-10-07 | 2021-10-05 | 0.681 | 800,893 | -156,428 | 0.07% | 545,675 |
| 2021-10-05 | 2021-09-30 | 0.653 | 957,321 | -4,286 | 0.09% | 625,450 |
| 2021-10-04 | 2021-09-29 | 0.691 | 961,607 | -16,072 | 0.09% | 664,150 |
| 2021-09-30 | 2021-09-28 | 0.663 | 977,679 | -21,428 | 0.09% | 647,875 |
| 2021-08-19 | 2021-08-17 | 0.635 | 999,107 | -5,357 | 0.09% | 634,100 |
| 2021-08-10 | 2021-08-06 | 0.663 | 1,004,464 | +16,071 | 0.09% | 665,625 |
| 2021-08-04 | 2021-08-02 | 0.625 | 988,393 | -53,571 | 0.09% | 618,075 |
| 2021-07-13 | 2021-07-09 | 0.709 | 1,041,964 | -5,357 | 0.09% | 739,100 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,047,321 | +5,357 | 0.09% | 733,125 |
| 2021-07-08 | 2021-07-06 | 0.719 | 1,041,964 | -53,572 | 0.09% | 748,825 |
| 2021-07-07 | 2021-07-05 | 0.728 | 1,095,536 | -5,357 | 0.10% | 797,550 |
| 2021-06-29 | 2021-06-25 | 0.756 | 1,100,893 | +16,072 | 0.10% | 832,275 |
| 2021-06-25 | 2021-06-23 | 0.728 | 1,084,821 | -174,643 | 0.10% | 789,750 |
| 2021-06-24 | 2021-06-22 | 0.737 | 1,259,464 | -10,715 | 0.11% | 928,645 |
| 2021-06-18 | 2021-06-16 | 0.784 | 1,270,179 | -32,142 | 0.11% | 995,820 |
| 2021-06-17 | 2021-06-15 | 0.765 | 1,302,321 | -10,715 | 0.12% | 996,710 |
| 2021-06-11 | 2021-06-09 | 0.747 | 1,313,036 | -85,178 | 0.12% | 980,400 |
| 2021-06-10 | 2021-06-08 | 0.775 | 1,398,214 | -114,107 | 0.13% | 1,083,150 |
| 2021-06-09 | 2021-06-07 | 0.831 | 1,512,321 | +137,678 | 0.14% | 1,256,235 |
| 2021-06-08 | 2021-06-04 | 0.849 | 1,374,643 | -30,536 | 0.12% | 1,167,530 |
| 2021-06-07 | 2021-06-03 | 0.849 | 1,405,179 | -91,071 | 0.13% | 1,193,465 |
| 2021-06-03 | 2021-06-01 | 0.840 | 1,496,250 | -39,107 | 0.13% | 1,256,850 |
| 2021-06-01 | 2021-05-28 | 0.840 | 1,535,357 | +116,250 | 0.14% | 1,289,700 |
| 2021-05-31 | 2021-05-27 | 0.859 | 1,419,107 | +23,571 | 0.13% | 1,218,540 |
| 2021-05-28 | 2021-05-26 | 0.868 | 1,395,536 | -53,571 | 0.13% | 1,211,325 |
| 2021-05-27 | 2021-05-25 | 0.849 | 1,449,107 | +19,821 | 0.13% | 1,230,775 |
| 2021-05-26 | 2021-05-24 | 0.831 | 1,429,286 | -139,821 | 0.13% | 1,187,260 |
| 2021-05-24 | 2021-05-20 | 0.756 | 1,569,107 | +31,071 | 0.14% | 1,186,245 |
| 2021-05-21 | 2021-05-18 | 0.765 | 1,538,036 | -42,857 | 0.14% | 1,177,110 |
| 2021-05-20 | 2021-05-17 | 0.691 | 1,580,893 | -51,428 | 0.14% | 1,091,870 |
| 2021-05-18 | 2021-05-14 | 0.709 | 1,632,321 | -65,893 | 0.15% | 1,157,860 |
| 2021-05-17 | 2021-05-13 | 0.681 | 1,698,214 | -327,322 | 0.15% | 1,157,050 |
| 2021-05-14 | 2021-05-12 | 0.579 | 2,025,536 | +387,857 | 0.18% | 1,172,110 |
| 2021-05-13 | 2021-05-11 | 0.952 | 1,637,679 | +148,393 | 0.15% | 1,559,070 |
| 2021-05-12 | 2021-05-10 | 0.635 | 1,489,286 | +148,393 | 0.13% | 945,200 |
| 2021-05-11 | 2021-05-07 | 0.709 | 1,340,893 | +246,964 | 0.12% | 951,140 |
| 2021-04-28 | 2021-04-26 | 0.321 | 1,093,929 | -5,357 | 0.10% | 351,224 |
| 2021-03-17 | 2021-03-15 | 0.317 | 1,099,286 | -1,071 | 0.10% | 348,840 |
| 2021-02-26 | 2021-02-24 | 0.319 | 1,100,357 | +53,571 | 0.10% | 351,234 |
| 2021-02-19 | 2021-02-17 | 0.364 | 1,046,786 | +201,429 | 0.09% | 381,030 |
| 2021-02-17 | 2021-02-11 | 0.358 | 845,357 | -497,143 | 0.08% | 302,976 |
| 2021-02-04 | 2021-02-02 | 0.308 | 1,342,500 | -536 | 0.12% | 413,490 |
| 2021-01-08 | 2021-01-06 | 0.347 | 1,343,036 | +246,429 | 0.12% | 466,302 |
| 2021-01-07 | 2021-01-05 | 0.349 | 1,096,607 | +108,750 | 0.10% | 382,789 |
| 2020-12-30 | 2020-12-28 | 0.347 | 987,857 | -25,714 | 0.09% | 342,984 |
| 2020-12-29 | 2020-12-24 | 0.347 | 1,013,571 | -65,893 | 0.09% | 351,912 |
| 2020-11-13 | 2020-11-11 | 0.437 | 1,079,464 | -16,072 | 0.10% | 471,510 |
| 2020-09-22 | 2020-09-18 | 0.448 | 1,095,536 | -10,714 | 0.10% | 490,800 |
| 2020-09-02 | 2020-08-31 | 0.444 | 1,106,250 | -21,429 | 0.10% | 491,470 |
| 2020-08-21 | 2020-08-19 | 0.426 | 1,127,679 | +10,715 | 0.10% | 479,940 |
| 2020-08-20 | 2020-08-18 | 0.411 | 1,116,964 | +5,357 | 0.10% | 458,700 |
| 2020-08-18 | 2020-08-14 | 0.455 | 1,111,607 | +13,393 | 0.10% | 506,300 |
| 2020-08-17 | 2020-08-13 | 0.411 | 1,098,214 | -34,286 | 0.10% | 451,000 |
| 2020-07-13 | 2020-07-09 | 0.308 | 1,132,500 | +26,786 | 0.10% | 348,810 |
| 2020-06-04 | 2020-06-02 | 0.289 | 1,105,714 | -32,143 | 0.10% | 319,920 |
| 2020-06-02 | 2020-05-29 | 0.265 | 1,137,857 | -10,714 | 0.10% | 301,608 |
| 2020-05-21 | 2020-05-19 | 0.250 | 1,148,571 | -288,215 | 0.10% | 287,296 |
| 2020-02-25 | 2020-02-21 | 0.338 | 1,436,786 | +127,500 | 0.13% | 485,442 |
| 2020-02-24 | 2020-02-20 | 0.338 | 1,309,286 | +160,715 | 0.12% | 442,364 |
| 2020-02-06 | 2020-02-04 | 0.351 | 1,148,571 | -4,822 | 0.10% | 403,072 |
| 2020-02-05 | 2020-02-03 | 0.336 | 1,153,393 | -48,750 | 0.10% | 387,540 |
| 2020-01-23 | 2020-01-21 | 0.370 | 1,202,143 | -8,036 | 0.11% | 444,312 |
| 2020-01-22 | 2020-01-20 | 0.403 | 1,210,179 | +35,358 | 0.11% | 487,944 |
| 2019-10-18 | 2019-10-16 | 0.532 | 1,174,821 | -1,072 | 0.11% | 625,005 |
| 2019-10-17 | 2019-10-15 | 0.523 | 1,175,893 | -34,286 | 0.11% | 614,600 |
| 2019-10-11 | 2019-10-09 | 0.523 | 1,210,179 | -77,142 | 0.11% | 632,520 |
| 2019-10-10 | 2019-10-08 | 0.560 | 1,287,321 | -53,036 | 0.12% | 720,900 |
| 2019-10-09 | 2019-10-04 | 0.560 | 1,340,357 | +536 | 0.12% | 750,600 |
| 2019-10-08 | 2019-10-03 | 0.597 | 1,339,821 | +8,571 | 0.12% | 800,320 |
| 2019-10-04 | 2019-10-02 | 0.597 | 1,331,250 | +120,536 | 0.12% | 795,200 |
| 2019-08-28 | 2019-08-26 | 0.532 | 1,210,714 | -53,572 | 0.11% | 644,100 |
| 2019-08-19 | 2019-08-15 | 0.551 | 1,264,286 | -10,714 | 0.11% | 696,200 |
| 2019-08-05 | 2019-08-01 | 0.625 | 1,275,000 | -26,786 | 0.11% | 797,300 |
| 2019-08-02 | 2019-07-31 | 0.635 | 1,301,786 | -75,535 | 0.12% | 826,200 |
| 2019-07-25 | 2019-07-23 | 0.644 | 1,377,321 | +26,785 | 0.12% | 886,995 |
| 2019-06-04 | 2019-05-31 | 0.691 | 1,350,536 | -48,750 | 0.12% | 932,770 |
| 2019-06-03 | 2019-05-30 | 0.653 | 1,399,286 | -6,428 | 0.13% | 914,200 |
| 2019-05-31 | 2019-05-29 | 0.607 | 1,405,714 | +53,571 | 0.13% | 852,800 |
| 2019-05-20 | 2019-05-16 | 0.756 | 1,352,143 | -94,821 | 0.12% | 1,022,220 |
| 2019-05-14 | 2019-05-09 | 0.691 | 1,446,964 | -1,072 | 0.13% | 999,370 |
| 2019-05-09 | 2019-05-07 | 0.663 | 1,448,036 | -535 | 0.13% | 959,565 |
| 2019-05-08 | 2019-05-06 | 0.700 | 1,448,571 | +96,428 | 0.13% | 1,014,000 |
| 2019-05-07 | 2019-05-03 | 0.747 | 1,352,143 | -5,357 | 0.12% | 1,009,600 |
| 2019-05-06 | 2019-05-02 | 0.737 | 1,357,500 | -69,107 | 0.12% | 1,000,930 |
| 2019-04-17 | 2019-04-15 | 0.728 | 1,426,607 | +42,321 | 0.13% | 1,038,570 |
| 2019-03-13 | 2019-03-11 | 0.793 | 1,384,286 | -2,143 | 0.12% | 1,098,200 |
| 2019-03-08 | 2019-03-06 | 0.849 | 1,386,429 | +53,572 | 0.12% | 1,177,540 |
| 2019-03-06 | 2019-03-04 | 0.831 | 1,332,857 | -5,357 | 0.12% | 1,107,160 |
| 2019-02-26 | 2019-02-22 | 0.784 | 1,338,214 | -321,429 | 0.12% | 1,049,160 |
| 2019-02-18 | 2019-02-14 | 0.784 | 1,659,643 | -14,464 | 0.15% | 1,301,160 |
| 2019-02-13 | 2019-02-11 | 0.728 | 1,674,107 | +14,464 | 0.15% | 1,218,750 |
| 2019-02-11 | 2019-02-04 | 0.747 | 1,659,643 | +5,357 | 0.15% | 1,239,200 |
| 2019-01-29 | 2019-01-25 | 0.821 | 1,654,286 | +5,357 | 0.15% | 1,358,720 |
| 2019-01-23 | 2019-01-21 | 0.803 | 1,648,929 | -26,785 | 0.15% | 1,323,540 |
| 2019-01-21 | 2019-01-17 | 0.840 | 1,675,714 | -5,357 | 0.15% | 1,407,600 |
| 2019-01-08 | 2019-01-04 | 0.859 | 1,681,071 | +5,357 | 0.15% | 1,443,480 |
| 2018-12-20 | 2018-12-18 | 0.868 | 1,675,714 | -53,572 | 0.15% | 1,454,520 |
| 2018-12-19 | 2018-12-17 | 0.868 | 1,729,286 | +53,572 | 0.16% | 1,501,020 |
| 2018-12-18 | 2018-12-14 | 0.877 | 1,675,714 | -48,215 | 0.15% | 1,470,160 |
| 2018-12-14 | 2018-12-12 | 0.840 | 1,723,929 | +48,215 | 0.15% | 1,448,100 |
| 2018-12-03 | 2018-11-29 | 0.877 | 1,675,714 | -16,072 | 0.15% | 1,470,160 |
| 2018-11-16 | 2018-11-14 | 1.027 | 1,691,786 | -53,571 | 0.15% | 1,736,900 |
| 2018-11-08 | 2018-11-06 | 0.971 | 1,745,357 | +53,571 | 0.16% | 1,694,160 |
| 2018-11-01 | 2018-10-30 | 0.989 | 1,691,786 | -26,785 | 0.15% | 1,673,740 |
| 2018-10-26 | 2018-10-24 | 1.027 | 1,718,571 | -39,108 | 0.15% | 1,764,400 |
| 2018-10-24 | 2018-10-22 | 1.064 | 1,757,679 | +32,143 | 0.16% | 1,870,170 |
| 2018-10-23 | 2018-10-19 | 1.027 | 1,725,536 | -16,071 | 0.16% | 1,771,550 |
| 2018-10-22 | 2018-10-18 | 1.083 | 1,741,607 | +32,143 | 0.16% | 1,885,580 |
| 2018-10-19 | 2018-10-16 | 1.045 | 1,709,464 | -14,465 | 0.15% | 1,786,960 |
| 2018-10-15 | 2018-10-11 | 1.027 | 1,723,929 | +26,786 | 0.15% | 1,769,900 |
| 2018-10-10 | 2018-10-08 | 1.064 | 1,697,143 | -21,428 | 0.15% | 1,805,760 |
| 2018-10-09 | 2018-10-05 | 1.139 | 1,718,571 | +32,142 | 0.15% | 1,956,880 |
| 2018-10-05 | 2018-10-03 | 1.045 | 1,686,429 | -32,142 | 0.15% | 1,762,880 |
| 2018-10-03 | 2018-09-28 | 1.027 | 1,718,571 | -75,000 | 0.15% | 1,764,400 |
| 2018-10-02 | 2018-09-27 | 0.989 | 1,793,571 | +75,000 | 0.16% | 1,774,440 |
| 2018-09-28 | 2018-09-26 | 1.027 | 1,718,571 | -84,643 | 0.15% | 1,764,400 |
| 2018-09-27 | 2018-09-24 | 0.989 | 1,803,214 | +75,000 | 0.16% | 1,783,980 |
| 2018-09-26 | 2018-09-21 | 1.101 | 1,728,214 | +51,964 | 0.16% | 1,903,340 |
| 2018-09-07 | 2018-09-05 | 0.924 | 1,676,250 | -53,571 | 0.15% | 1,548,855 |
| 2018-09-06 | 2018-09-04 | 0.933 | 1,729,821 | -53,572 | 0.16% | 1,614,500 |
| 2018-09-04 | 2018-08-31 | 0.933 | 1,783,393 | -2,678 | 0.16% | 1,664,500 |
| 2018-08-30 | 2018-08-28 | 1.027 | 1,786,071 | -5,358 | 0.16% | 1,833,700 |
| 2018-08-28 | 2018-08-24 | 1.027 | 1,791,429 | +69,643 | 0.16% | 1,839,200 |
| 2018-08-27 | 2018-08-23 | 0.952 | 1,721,786 | -10,714 | 0.15% | 1,639,140 |
| 2018-08-24 | 2018-08-22 | 0.952 | 1,732,500 | -1,071 | 0.16% | 1,649,340 |
| 2018-08-23 | 2018-08-21 | 0.952 | 1,733,571 | -16,072 | 0.16% | 1,650,360 |
| 2018-08-22 | 2018-08-20 | 0.952 | 1,749,643 | -5,357 | 0.16% | 1,665,660 |
| 2018-08-21 | 2018-08-17 | 0.952 | 1,755,000 | +16,071 | 0.16% | 1,670,760 |
| 2018-08-20 | 2018-08-16 | 0.952 | 1,738,929 | +13,393 | 0.16% | 1,655,460 |
| 2018-08-17 | 2018-08-15 | 0.924 | 1,725,536 | -22,500 | 0.16% | 1,594,395 |
| 2018-08-16 | 2018-08-14 | 1.027 | 1,748,036 | -29,464 | 0.16% | 1,794,650 |
| 2018-08-15 | 2018-08-13 | 1.101 | 1,777,500 | -5,357 | 0.16% | 1,957,620 |
| 2018-08-13 | 2018-08-09 | 1.176 | 1,782,857 | -5,357 | 0.16% | 2,096,640 |
| 2018-08-10 | 2018-08-08 | 1.176 | 1,788,214 | +10,714 | 0.16% | 2,102,940 |
| 2018-08-09 | 2018-08-07 | 1.157 | 1,777,500 | -28,929 | 0.16% | 2,057,160 |
| 2018-08-08 | 2018-08-06 | 1.176 | 1,806,429 | -26,785 | 0.16% | 2,124,361 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,833,214 | -4,286 | 0.16% | 2,224,300 |
| 2018-08-03 | 2018-08-01 | 1.325 | 1,837,500 | -26,786 | 0.17% | 2,435,300 |
| 2018-08-02 | 2018-07-31 | 1.400 | 1,864,286 | -28,393 | 0.17% | 2,610,000 |
| 2018-08-01 | 2018-07-30 | 1.400 | 1,892,679 | -473,571 | 0.17% | 2,649,751 |
| 2018-07-30 | 2018-07-26 | 1.307 | 2,366,250 | -41,786 | 0.21% | 3,091,900 |
| 2018-07-27 | 2018-07-25 | 1.475 | 2,408,036 | +30,000 | 0.22% | 3,551,050 |
| 2018-07-26 | 2018-07-24 | 1.456 | 2,378,036 | +1,548,215 | 0.21% | 3,462,420 |
| 2018-07-25 | 2018-07-23 | 2.427 | 829,821 | +37,500 | 0.07% | 2,013,699 |
| 2018-07-20 | 2018-07-18 | 3.173 | 792,321 | +5,357 | 0.07% | 2,514,299 |
| 2018-07-16 | 2018-07-12 | 3.435 | 786,964 | +26,785 | 0.07% | 2,702,959 |
| 2018-07-11 | 2018-07-09 | 3.453 | 760,179 | +16,072 | 0.07% | 2,625,151 |
| 2018-07-03 | 2018-06-28 | 3.920 | 744,107 | +26,786 | 0.07% | 2,916,899 |
| 2018-06-28 | 2018-06-26 | 3.976 | 717,321 | +10,714 | 0.06% | 2,852,068 |
| 2018-06-27 | 2018-06-25 | 3.920 | 706,607 | +5,357 | 0.06% | 2,769,899 |
| 2018-05-31 | 2018-05-29 | 4.517 | 701,250 | -11,250 | 0.06% | 3,167,780 |
| 2018-05-30 | 2018-05-28 | 4.368 | 712,500 | -4,821 | 0.06% | 3,112,200 |
| 2018-05-25 | 2018-05-23 | 4.480 | 717,321 | +10,714 | 0.06% | 3,213,598 |
| 2018-05-21 | 2018-05-17 | 4.517 | 706,607 | +10,714 | 0.06% | 3,191,979 |
| 2018-05-18 | 2018-05-16 | 4.517 | 695,893 | -1,607 | 0.06% | 3,143,581 |
| 2018-05-15 | 2018-05-11 | 4.517 | 697,500 | +57,321 | 0.06% | 3,150,840 |
| 2018-04-13 | 2018-04-11 | 4.592 | 640,179 | -141,964 | 0.06% | 2,939,702 |
| 2018-04-12 | 2018-04-10 | 4.517 | 782,143 | -19,821 | 0.07% | 3,533,201 |
| 2018-04-04 | 2018-03-29 | 4.797 | 801,964 | +5,357 | 0.07% | 3,847,289 |
| 2018-03-28 | 2018-03-26 | 4.536 | 796,607 | +1,071 | 0.07% | 3,613,409 |
| 2018-03-23 | 2018-03-21 | 4.667 | 795,536 | -1,334,464 | 0.07% | 3,712,501 |
| 2018-03-22 | 2018-03-20 | 4.648 | 2,130,000 | -327,321 | 0.19% | 9,900,240 |
| 2018-03-08 | 2018-03-06 | 4.573 | 2,457,321 | -21,429 | 0.22% | 11,238,148 |
| 2018-02-09 | 2018-02-07 | 4.629 | 2,478,750 | +2,679 | 0.22% | 11,474,960 |
| 2018-02-08 | 2018-02-06 | 4.629 | 2,476,071 | +1,071 | 0.22% | 11,462,558 |
| 2018-01-24 | 2018-01-22 | 4.611 | 2,475,000 | -2,679 | 0.22% | 11,411,400 |
| 2017-11-27 | 2017-11-23 | 4.797 | 2,477,679 | -4,285 | 0.22% | 11,886,252 |
| 2017-11-22 | 2017-11-20 | 4.853 | 2,481,964 | +6,964 | 0.22% | 12,045,799 |
| 2017-09-15 | 2017-09-13 | 5.357 | 2,475,000 | -536 | 0.22% | 13,259,400 |
| 2017-09-01 | 2017-08-30 | 5.451 | 2,475,536 | +5,357 | 0.22% | 13,493,322 |
| 2017-08-15 | 2017-08-11 | 5.600 | 2,470,179 | -5,357 | 0.22% | 13,833,002 |
| 2017-08-10 | 2017-08-08 | 5.693 | 2,475,536 | -13,393 | 0.22% | 14,094,052 |
| 2017-08-02 | 2017-07-31 | 5.843 | 2,488,929 | +536 | 0.22% | 14,541,983 |
| 2017-07-26 | 2017-07-24 | 6.104 | 2,488,393 | -42,857 | 0.22% | 15,189,151 |
| 2017-07-24 | 2017-07-20 | 5.563 | 2,531,250 | -10,714 | 0.23% | 14,080,500 |
| 2017-07-18 | 2017-07-14 | 5.525 | 2,541,964 | +5,357 | 0.23% | 14,045,198 |
| 2017-07-17 | 2017-07-13 | 5.488 | 2,536,607 | -3,214 | 0.23% | 13,920,899 |
| 2017-07-14 | 2017-07-12 | 5.600 | 2,539,821 | +16,071 | 0.23% | 14,222,998 |
| 2017-07-11 | 2017-07-07 | 5.955 | 2,523,750 | -29,464 | 0.23% | 15,028,090 |
| 2017-07-07 | 2017-07-05 | 6.011 | 2,553,214 | -5,357 | 0.23% | 15,346,518 |
| 2017-07-05 | 2017-07-03 | 5.992 | 2,558,571 | -4,822 | 0.23% | 15,330,957 |
| 2017-07-04 | 2017-06-30 | 5.973 | 2,563,393 | -17,143 | 0.23% | 15,312,001 |
| 2017-07-03 | 2017-06-29 | 5.843 | 2,580,536 | -5,357 | 0.23% | 15,077,212 |
| 2017-06-16 | 2017-06-14 | 5.581 | 2,585,893 | +2,679 | 0.23% | 14,432,731 |
| 2017-06-12 | 2017-06-08 | 5.600 | 2,583,214 | -5,357 | 0.23% | 14,465,998 |
| 2017-06-07 | 2017-06-05 | 5.525 | 2,588,571 | -6,429 | 0.23% | 14,302,718 |
| 2017-06-06 | 2017-06-02 | 5.525 | 2,595,000 | -29,464 | 0.23% | 14,338,240 |
| 2017-06-05 | 2017-06-01 | 5.525 | 2,624,464 | -26,786 | 0.24% | 14,501,038 |
| 2017-05-02 | 2017-04-27 | 5.488 | 2,651,250 | +6,429 | 0.24% | 14,550,060 |
| 2017-04-27 | 2017-04-25 | 5.413 | 2,644,821 | +10,714 | 0.24% | 14,317,298 |
| 2017-04-25 | 2017-04-21 | 5.581 | 2,634,107 | +5,357 | 0.24% | 14,701,829 |
| 2017-04-21 | 2017-04-19 | 5.581 | 2,628,750 | +10,714 | 0.24% | 14,671,930 |
| 2017-04-19 | 2017-04-13 | 5.525 | 2,618,036 | +21,429 | 0.24% | 14,465,522 |
| 2017-04-18 | 2017-04-12 | 5.544 | 2,596,607 | -17,679 | 0.23% | 14,395,589 |
| 2017-04-12 | 2017-04-10 | 5.563 | 2,614,286 | -1,607 | 0.23% | 14,542,402 |
| 2017-04-11 | 2017-04-07 | 5.563 | 2,615,893 | -10,714 | 0.24% | 14,551,341 |
| 2017-04-10 | 2017-04-06 | 5.376 | 2,626,607 | +36,428 | 0.24% | 14,120,639 |
| 2017-04-07 | 2017-04-05 | 5.544 | 2,590,179 | -18,750 | 0.23% | 14,359,952 |
| 2017-04-06 | 2017-04-03 | 5.469 | 2,608,929 | -8,571 | 0.23% | 14,269,102 |
| 2017-04-03 | 2017-03-30 | 5.264 | 2,617,500 | -8,036 | 0.24% | 13,778,520 |
| 2017-03-31 | 2017-03-29 | 5.283 | 2,625,536 | -8,035 | 0.24% | 13,869,832 |
| 2017-03-22 | 2017-03-20 | 5.301 | 2,633,571 | -6,429 | 0.24% | 13,961,438 |
| 2017-03-09 | 2017-03-07 | 5.320 | 2,640,000 | +37,500 | 0.24% | 14,044,800 |
| 2017-03-01 | 2017-02-27 | 5.264 | 2,602,500 | -53,571 | 0.23% | 13,699,560 |
| 2017-02-28 | 2017-02-24 | 5.040 | 2,656,071 | -8,036 | 0.24% | 13,386,598 |
| 2017-01-24 | 2017-01-20 | 5.413 | 2,664,107 | -5,357 | 0.24% | 14,421,699 |
| 2017-01-23 | 2017-01-19 | 5.432 | 2,669,464 | -1,072 | 0.24% | 14,500,528 |
| 2017-01-20 | 2017-01-18 | 5.301 | 2,670,536 | +3,750 | 0.24% | 14,157,402 |
| 2017-01-19 | 2017-01-17 | 5.245 | 2,666,786 | -61,071 | 0.24% | 13,988,181 |
| 2017-01-18 | 2017-01-16 | 5.115 | 2,727,857 | -536 | 0.25% | 13,952,079 |
| 2017-01-06 | 2017-01-04 | 4.573 | 2,728,393 | -1,607 | 0.25% | 12,477,851 |
| 2017-01-03 | 2016-12-29 | 4.069 | 2,730,000 | -33,214 | 0.25% | 11,109,280 |
| 2016-12-23 | 2016-12-21 | 3.677 | 2,763,214 | +53,571 | 0.25% | 10,161,259 |
| 2016-12-14 | 2016-12-12 | 3.696 | 2,709,643 | -4,286 | 0.24% | 10,014,841 |
| 2016-10-25 | 2016-10-20 | 4.032 | 2,713,929 | -5,357 | 0.24% | 10,942,562 |
| 2016-09-15 | 2016-09-13 | 4.349 | 2,719,286 | +53,572 | 0.24% | 11,827,081 |
| 2016-09-08 | 2016-09-06 | 4.405 | 2,665,714 | -48,215 | 0.24% | 11,743,359 |
| 2016-09-05 | 2016-09-01 | 4.573 | 2,713,929 | +12,322 | 0.24% | 12,411,702 |
| 2016-09-01 | 2016-08-30 | 4.443 | 2,701,607 | -10,714 | 0.24% | 12,002,339 |
| 2016-08-30 | 2016-08-26 | 4.312 | 2,712,321 | +18,750 | 0.24% | 11,695,528 |
| 2016-08-17 | 2016-08-15 | 4.797 | 2,693,571 | -5,358 | 0.24% | 12,921,958 |
| 2016-08-11 | 2016-08-09 | 5.003 | 2,698,929 | -4,821 | 0.24% | 13,501,842 |
| 2016-08-05 | 2016-08-03 | 5.189 | 2,703,750 | -19,286 | 0.24% | 14,030,660 |
| 2016-07-21 | 2016-07-19 | 5.245 | 2,723,036 | +18,750 | 0.24% | 14,283,231 |
| 2016-07-20 | 2016-07-18 | 5.227 | 2,704,286 | -19,821 | 0.24% | 14,134,401 |
| 2016-07-19 | 2016-07-15 | 5.189 | 2,724,107 | -5,893 | 0.24% | 14,136,299 |
| 2016-07-18 | 2016-07-14 | 5.264 | 2,730,000 | -16,607 | 0.24% | 14,370,720 |
| 2016-07-12 | 2016-07-08 | 5.320 | 2,746,607 | +5,357 | 0.25% | 14,611,949 |
| 2016-07-11 | 2016-07-07 | 5.376 | 2,741,250 | -16,071 | 0.25% | 14,736,960 |
| 2016-06-21 | 2016-06-17 | 5.395 | 2,757,321 | +1,071 | 0.25% | 14,874,828 |
| 2016-06-20 | 2016-06-16 | 5.432 | 2,756,250 | +10,714 | 0.25% | 14,971,950 |
| 2016-06-15 | 2016-06-13 | 5.395 | 2,745,536 | +5,357 | 0.25% | 14,811,252 |
| 2016-06-10 | 2016-06-07 | 5.749 | 2,740,179 | +5,358 | 0.25% | 15,754,202 |
| 2016-06-07 | 2016-06-03 | 5.656 | 2,734,821 | -23,572 | 0.25% | 15,468,148 |
| 2016-06-06 | 2016-06-02 | 5.917 | 2,758,393 | -5,357 | 0.25% | 16,322,331 |
| 2016-06-02 | 2016-05-31 | 6.085 | 2,763,750 | -69,643 | 0.25% | 16,818,340 |
| 2016-05-31 | 2016-05-27 | 5.805 | 2,833,393 | -15,536 | 0.25% | 16,448,791 |
| 2016-05-23 | 2016-05-19 | 5.899 | 2,848,929 | -5,357 | 0.26% | 16,804,883 |
| 2016-05-18 | 2016-05-16 | 6.029 | 2,854,286 | +5,357 | 0.26% | 17,209,442 |
| 2016-05-11 | 2016-05-09 | 5.693 | 2,848,929 | +5,358 | 0.26% | 16,219,902 |
| 2016-04-29 | 2016-04-27 | 6.123 | 2,843,571 | -63,215 | 0.25% | 17,410,237 |
| 2016-04-28 | 2016-04-26 | 6.216 | 2,906,786 | -71,250 | 0.26% | 18,068,582 |
| 2016-04-27 | 2016-04-25 | 6.421 | 2,978,036 | -1,607 | 0.27% | 19,122,962 |
| 2016-04-25 | 2016-04-21 | 6.216 | 2,979,643 | -18,750 | 0.27% | 18,521,461 |
| 2016-04-21 | 2016-04-19 | 6.141 | 2,998,393 | +13,929 | 0.27% | 18,414,131 |
| 2016-04-20 | 2016-04-18 | 5.992 | 2,984,464 | +10,714 | 0.27% | 17,882,908 |
| 2016-04-19 | 2016-04-15 | 6.029 | 2,973,750 | +38,036 | 0.27% | 17,929,730 |
| 2016-04-15 | 2016-04-13 | 5.413 | 2,935,714 | -32,143 | 0.26% | 15,891,998 |
| 2016-04-14 | 2016-04-12 | 5.376 | 2,967,857 | -10,714 | 0.27% | 15,955,199 |
| 2016-04-08 | 2016-04-06 | 5.208 | 2,978,571 | -30,000 | 0.27% | 15,512,398 |
| 2016-04-07 | 2016-04-05 | 5.059 | 3,008,571 | -4,286 | 0.27% | 15,219,358 |
| 2016-04-06 | 2016-04-01 | 5.115 | 3,012,857 | -10,714 | 0.27% | 15,409,759 |
| 2016-04-05 | 2016-03-31 | 5.115 | 3,023,571 | +1,607 | 0.27% | 15,464,558 |
| 2016-04-01 | 2016-03-30 | 5.171 | 3,021,964 | +16,071 | 0.27% | 15,625,569 |
| 2016-03-30 | 2016-03-24 | 5.227 | 3,005,893 | -12,321 | 0.27% | 15,710,801 |
| 2016-03-29 | 2016-03-23 | 5.245 | 3,018,214 | -10,179 | 0.27% | 15,831,539 |
| 2016-03-24 | 2016-03-22 | 5.245 | 3,028,393 | -2,143 | 0.27% | 15,884,931 |
| 2016-03-23 | 2016-03-21 | 5.245 | 3,030,536 | +11,786 | 0.27% | 15,896,171 |
| 2016-03-22 | 2016-03-18 | 5.339 | 3,018,750 | +18,750 | 0.27% | 16,116,100 |
| 2016-03-17 | 2016-03-15 | 5.413 | 3,000,000 | +12,857 | 0.27% | 16,240,000 |
| 2016-03-16 | 2016-03-14 | 5.320 | 2,987,143 | +40,714 | 0.27% | 15,891,601 |
| 2016-03-11 | 2016-03-09 | 5.413 | 2,946,429 | +2,143 | 0.26% | 15,950,002 |
| 2016-03-10 | 2016-03-08 | 5.413 | 2,944,286 | +2,679 | 0.26% | 15,938,402 |
| 2016-03-09 | 2016-03-07 | 5.432 | 2,941,607 | +5,893 | 0.26% | 15,978,809 |
| 2016-03-04 | 2016-03-02 | 5.413 | 2,935,714 | -9,643 | 0.26% | 15,891,998 |
| 2016-03-02 | 2016-02-29 | 5.320 | 2,945,357 | +16,071 | 0.26% | 15,669,299 |
| 2016-02-29 | 2016-02-25 | 5.339 | 2,929,286 | +12,857 | 0.26% | 15,638,482 |
| 2016-02-24 | 2016-02-22 | 5.488 | 2,916,429 | -3,214 | 0.26% | 16,005,362 |
| 2016-02-17 | 2016-02-15 | 5.432 | 2,919,643 | -4,821 | 0.26% | 15,859,501 |
| 2016-02-16 | 2016-02-12 | 5.227 | 2,924,464 | +4,821 | 0.26% | 15,285,199 |
| 2016-02-04 | 2016-02-02 | 5.619 | 2,919,643 | -4,286 | 0.26% | 16,404,501 |
| 2016-02-03 | 2016-02-01 | 5.525 | 2,923,929 | -22,500 | 0.26% | 16,155,682 |
| 2016-02-02 | 2016-01-29 | 5.451 | 2,946,429 | +143,036 | 0.26% | 16,060,002 |
| 2016-01-29 | 2016-01-27 | 4.928 | 2,803,393 | -5,357 | 0.25% | 13,815,121 |
| 2016-01-28 | 2016-01-26 | 5.413 | 2,808,750 | +10,714 | 0.25% | 15,204,700 |
| 2016-01-26 | 2016-01-22 | 5.600 | 2,798,036 | +24,107 | 0.25% | 15,669,002 |
| 2016-01-21 | 2016-01-19 | 5.973 | 2,773,929 | +5,358 | 0.25% | 16,569,603 |
| 2016-01-19 | 2016-01-15 | 6.328 | 2,768,571 | +10,714 | 0.25% | 17,519,517 |
| 2016-01-18 | 2016-01-14 | 6.347 | 2,757,857 | -27,322 | 0.25% | 17,503,199 |
| 2016-01-15 | 2016-01-13 | 6.589 | 2,785,179 | -58,928 | 0.25% | 18,352,473 |
| 2016-01-13 | 2016-01-11 | 6.440 | 2,844,107 | +23,036 | 0.25% | 18,316,049 |
| 2016-01-11 | 2016-01-07 | 6.440 | 2,821,071 | +24,107 | 0.25% | 18,167,697 |
| 2016-01-08 | 2016-01-06 | 6.888 | 2,796,964 | -83,572 | 0.25% | 19,265,488 |
| 2016-01-07 | 2016-01-05 | 6.608 | 2,880,536 | -12,321 | 0.26% | 19,034,582 |
| 2016-01-06 | 2016-01-04 | 6.515 | 2,892,857 | -10,714 | 0.26% | 18,845,999 |
| 2016-01-05 | 2015-12-31 | 6.589 | 2,903,571 | -5,358 | 0.26% | 19,132,597 |
| 2016-01-04 | 2015-12-29 | 6.235 | 2,908,929 | -21,428 | 0.26% | 18,136,203 |
| 2015-12-30 | 2015-12-28 | 6.216 | 2,930,357 | +107,143 | 0.26% | 18,215,099 |
| 2015-12-29 | 2015-12-24 | 6.216 | 2,823,214 | -1,607 | 0.25% | 17,549,098 |
| 2015-12-23 | 2015-12-21 | 6.253 | 2,824,821 | -2,679 | 0.25% | 17,664,547 |
| 2015-12-22 | 2015-12-18 | 6.328 | 2,827,500 | +93,750 | 0.25% | 17,892,420 |
| 2015-12-21 | 2015-12-17 | 6.216 | 2,733,750 | +32,143 | 0.25% | 16,992,990 |
| 2015-12-18 | 2015-12-16 | 6.272 | 2,701,607 | +214,286 | 0.24% | 16,944,479 |
| 2015-12-17 | 2015-12-15 | 6.141 | 2,487,321 | +53,571 | 0.22% | 15,275,467 |
| 2015-12-16 | 2015-12-14 | 6.291 | 2,433,750 | -10,714 | 0.22% | 15,309,910 |
| 2015-12-15 | 2015-12-11 | 6.160 | 2,444,464 | -49,286 | 0.22% | 15,057,898 |
| 2015-12-14 | 2015-12-10 | 6.048 | 2,493,750 | +222,321 | 0.22% | 15,082,200 |
| 2015-12-11 | 2015-12-09 | 5.675 | 2,271,429 | +37,500 | 0.20% | 12,889,602 |
| 2015-12-10 | 2015-12-08 | 5.581 | 2,233,929 | +515,893 | 0.20% | 12,468,302 |
| 2015-12-04 | 2015-12-02 | 5.656 | 1,718,036 | +8,036 | 0.15% | 9,717,212 |
| 2015-12-02 | 2015-11-30 | 5.675 | 1,710,000 | +101,786 | 0.15% | 9,703,680 |
| 2015-12-01 | 2015-11-27 | 5.731 | 1,608,214 | -21,429 | 0.14% | 9,216,138 |
| 2015-11-30 | 2015-11-26 | 5.600 | 1,629,643 | +26,250 | 0.15% | 9,126,001 |
| 2015-11-26 | 2015-11-24 | 5.600 | 1,603,393 | +428,572 | 0.14% | 8,979,001 |
| 2015-11-25 | 2015-11-23 | 5.581 | 1,174,821 | +171,428 | 0.11% | 6,557,068 |
| 2015-11-24 | 2015-11-20 | 5.413 | 1,003,393 | +21,429 | 0.09% | 5,431,701 |
| 2015-11-23 | 2015-11-19 | 5.787 | 981,964 | +8,035 | 0.09% | 5,682,298 |
| 2015-11-20 | 2015-11-18 | 5.955 | 973,929 | +61,608 | 0.09% | 5,799,423 |
| 2015-11-19 | 2015-11-17 | 5.507 | 912,321 | +10,714 | 0.08% | 5,023,848 |
| 2015-11-16 | 2015-11-12 | 5.563 | 901,607 | -10,714 | 0.08% | 5,015,339 |
| 2015-11-13 | 2015-11-11 | 5.544 | 912,321 | +2,678 | 0.08% | 5,057,908 |
| 2015-11-06 | 2015-11-04 | 5.451 | 909,643 | +38,036 | 0.08% | 4,958,161 |
| 2015-11-05 | 2015-11-03 | 5.432 | 871,607 | -2,679 | 0.08% | 4,734,569 |
| 2015-11-04 | 2015-11-02 | 5.488 | 874,286 | +2,679 | 0.08% | 4,798,082 |
| 2015-11-02 | 2015-10-29 | 5.227 | 871,607 | -10,179 | 0.08% | 4,555,599 |
| 2015-10-30 | 2015-10-28 | 5.600 | 881,786 | -2,143 | 0.08% | 4,938,002 |
| 2015-10-29 | 2015-10-27 | 5.507 | 883,929 | +9,108 | 0.08% | 4,867,502 |
| 2015-10-27 | 2015-10-23 | 5.899 | 874,821 | +9,107 | 0.08% | 5,160,277 |
| 2015-10-26 | 2015-10-22 | 5.712 | 865,714 | -371,786 | 0.08% | 4,944,958 |
| 2015-10-23 | 2015-10-20 | 5.693 | 1,237,500 | +3,214 | 0.11% | 7,045,500 |
| 2015-09-09 | 2015-09-07 | 4.853 | 1,234,286 | -15,000 | 0.11% | 5,990,401 |
| 2015-09-04 | 2015-09-01 | 4.891 | 1,249,286 | -16,071 | 0.11% | 6,109,841 |
| 2015-09-01 | 2015-08-28 | 4.891 | 1,265,357 | +53,571 | 0.11% | 6,188,439 |
| 2015-08-28 | 2015-08-26 | 4.853 | 1,211,786 | -2,143 | 0.11% | 5,881,201 |
| 2015-08-24 | 2015-08-20 | 5.283 | 1,213,929 | +5,358 | 0.11% | 6,412,782 |
| 2015-08-12 | 2015-08-10 | 5.525 | 1,208,571 | +2,678 | 0.11% | 6,677,758 |
| 2015-08-11 | 2015-08-07 | 5.581 | 1,205,893 | -6,428 | 0.11% | 6,730,491 |
| 2015-08-10 | 2015-08-06 | 5.563 | 1,212,321 | -4,286 | 0.11% | 6,743,738 |
| 2015-08-07 | 2015-08-05 | 5.563 | 1,216,607 | -5,357 | 0.11% | 6,767,579 |
| 2015-08-03 | 2015-07-30 | 5.600 | 1,221,964 | +1,607 | 0.11% | 6,842,998 |
| 2015-07-31 | 2015-07-29 | 5.451 | 1,220,357 | +13,393 | 0.11% | 6,651,759 |
| 2015-07-29 | 2015-07-27 | 5.339 | 1,206,964 | -6,965 | 0.11% | 6,443,578 |
| 2015-07-28 | 2015-07-24 | 5.544 | 1,213,929 | +10,715 | 0.11% | 6,730,022 |
| 2015-07-27 | 2015-07-23 | 5.600 | 1,203,214 | -10,715 | 0.11% | 6,737,998 |
| 2015-07-24 | 2015-07-22 | 5.600 | 1,213,929 | +5,358 | 0.11% | 6,798,002 |
| 2015-07-22 | 2015-07-20 | 5.413 | 1,208,571 | +2,678 | 0.11% | 6,542,398 |
| 2015-07-17 | 2015-07-15 | 5.600 | 1,205,893 | +25,179 | 0.11% | 6,753,001 |
| 2015-07-16 | 2015-07-14 | 5.693 | 1,180,714 | +20,893 | 0.11% | 6,722,198 |
| 2015-07-15 | 2015-07-13 | 5.507 | 1,159,821 | +77,142 | 0.11% | 6,386,748 |
| 2015-07-14 | 2015-07-10 | 5.749 | 1,082,679 | +37,500 | 0.10% | 6,224,682 |
| 2015-07-13 | 2015-07-09 | 5.600 | 1,045,179 | +78,215 | 0.10% | 5,853,002 |
| 2015-07-10 | 2015-07-08 | 4.909 | 966,964 | -133,393 | 0.09% | 4,747,149 |
| 2015-07-09 | 2015-07-07 | 5.059 | 1,100,357 | +5,357 | 0.10% | 5,566,339 |
| 2015-07-08 | 2015-07-06 | 5.469 | 1,095,000 | -57,321 | 0.10% | 5,988,920 |
| 2015-07-07 | 2015-07-03 | 6.029 | 1,152,321 | -13,393 | 0.11% | 6,947,727 |
| 2015-07-03 | 2015-06-30 | 6.141 | 1,165,714 | -11,786 | 0.11% | 7,159,038 |
| 2015-06-30 | 2015-06-26 | 6.160 | 1,177,500 | +26,250 | 0.11% | 7,253,400 |
| 2015-06-29 | 2015-06-25 | 6.403 | 1,151,250 | +90,000 | 0.11% | 7,371,070 |
| 2015-06-26 | 2015-06-24 | 6.627 | 1,061,250 | +63,214 | 0.10% | 7,032,550 |
| 2015-06-25 | 2015-06-23 | 6.683 | 998,036 | -50,893 | 0.09% | 6,669,542 |
| 2015-06-24 | 2015-06-22 | 6.683 | 1,048,929 | +29,465 | 0.10% | 7,009,643 |
| 2015-06-23 | 2015-06-19 | 6.664 | 1,019,464 | +81,964 | 0.10% | 6,793,708 |
| 2015-06-22 | 2015-06-18 | 6.739 | 937,500 | -58,929 | 0.09% | 6,317,500 |
| 2015-06-19 | 2015-06-17 | 6.496 | 996,429 | +54,108 | 0.09% | 6,472,803 |
| 2015-06-18 | 2015-06-16 | 6.328 | 942,321 | +125,357 | 0.09% | 5,963,007 |
| 2015-06-17 | 2015-06-15 | 6.347 | 816,964 | -42,322 | 0.08% | 5,184,998 |
| 2015-06-16 | 2015-06-12 | 5.581 | 859,286 | +120,536 | 0.08% | 4,795,962 |
| 2015-06-12 | 2015-06-10 | 5.544 | 738,750 | -10,714 | 0.07% | 4,095,630 |
| 2015-06-11 | 2015-06-09 | 5.544 | 749,464 | +76,071 | 0.07% | 4,155,028 |
| 2015-06-10 | 2015-06-08 | 5.544 | 673,393 | +190,179 | 0.06% | 3,733,291 |
| 2015-06-08 | 2015-06-04 | 5.264 | 483,214 | +42,857 | 0.05% | 2,543,638 |
| 2015-06-05 | 2015-06-03 | 5.507 | 440,357 | +353,571 | 0.04% | 2,424,899 |
| 2015-05-28 | 2015-05-26 | 5.320 | 86,786 | -4,821 | 0.01% | 461,702 |
| 2015-05-26 | 2015-05-21 | 5.227 | 91,607 | -50,893 | 0.01% | 478,799 |
| 2015-05-22 | 2015-05-20 | 5.301 | 142,500 | -5,357 | 0.01% | 755,440 |
| 2015-05-20 | 2015-05-18 | 5.339 | 147,857 | +55,714 | 0.01% | 789,359 |
| 2015-05-14 | 2015-05-12 | 5.227 | 92,143 | -5,357 | 0.01% | 481,601 |
| 2015-05-13 | 2015-05-11 | 5.283 | 97,500 | -5,357 | 0.01% | 515,060 |
| 2015-05-08 | 2015-05-06 | 5.320 | 102,857 | -1,072 | 0.01% | 547,199 |
| 2015-05-06 | 2015-05-04 | 5.451 | 103,929 | -5,357 | 0.01% | 566,482 |
| 2015-04-30 | 2015-04-28 | 5.525 | 109,286 | -16,607 | 0.01% | 603,842 |
| 2015-04-29 | 2015-04-27 | 5.749 | 125,893 | +16,072 | 0.01% | 723,801 |
| 2015-04-28 | 2015-04-24 | 5.451 | 109,821 | +1,071 | 0.01% | 598,598 |
| 2015-04-24 | 2015-04-22 | 5.021 | 108,750 | +27,857 | 0.01% | 546,070 |
| 2015-04-23 | 2015-04-21 | 4.947 | 80,893 | -5,357 | 0.01% | 400,151 |
| 2015-04-14 | 2015-04-10 | 4.760 | 86,250 | -1,071 | 0.01% | 410,550 |
| 2015-04-13 | 2015-04-09 | 4.760 | 87,321 | -17,143 | 0.01% | 415,648 |
| 2015-04-10 | 2015-04-08 | 4.499 | 104,464 | -3,215 | 0.01% | 469,949 |
| 2015-03-27 | 2015-03-25 | 4.424 | 107,679 | -1,071 | 0.01% | 476,372 |
| 2015-03-20 | 2015-03-18 | 4.331 | 108,750 | -10,714 | 0.01% | 470,960 |
| 2015-03-13 | 2015-03-11 | 4.200 | 119,464 | -5,893 | 0.01% | 501,749 |
| 2015-02-24 | 2015-02-18 | 4.256 | 125,357 | -536 | 0.01% | 533,519 |
| 2015-02-12 | 2015-02-10 | 4.256 | 125,893 | -10,714 | 0.01% | 535,801 |
| 2015-02-06 | 2015-02-04 | 4.237 | 136,607 | -3,750 | 0.01% | 578,849 |
| 2015-02-04 | 2015-02-02 | 4.219 | 140,357 | -10,714 | 0.01% | 592,119 |
| 2015-02-02 | 2015-01-29 | 4.219 | 151,071 | -6,429 | 0.01% | 637,318 |
| 2015-01-27 | 2015-01-23 | 4.237 | 157,500 | -2,679 | 0.01% | 667,380 |
| 2015-01-22 | 2015-01-20 | 4.200 | 160,179 | -1,071 | 0.01% | 672,752 |
| 2015-01-19 | 2015-01-15 | 4.256 | 161,250 | -5,357 | 0.02% | 686,280 |
| 2015-01-16 | 2015-01-14 | 4.256 | 166,607 | -10,714 | 0.02% | 709,079 |
| 2015-01-13 | 2015-01-09 | 4.144 | 177,321 | -16,072 | 0.02% | 734,818 |
| 2015-01-02 | 2014-12-29 | 4.480 | 193,393 | -8,571 | 0.02% | 866,401 |
| 2014-11-19 | 2014-11-17 | 4.461 | 201,964 | -5,357 | 0.02% | 901,029 |
| 2014-11-14 | 2014-11-12 | 4.480 | 207,321 | -2,679 | 0.02% | 928,798 |
| 2014-11-06 | 2014-11-04 | 4.536 | 210,000 | -4,286 | 0.02% | 952,560 |
| 2014-09-23 | 2014-09-19 | 4.667 | 214,286 | -5,357 | 0.02% | 1,000,001 |
| 2014-08-19 | 2014-08-15 | 4.760 | 219,643 | -21,428 | 0.02% | 1,045,501 |
| 2014-08-18 | 2014-08-14 | 4.685 | 241,071 | -1,608 | 0.02% | 1,129,498 |
| 2014-07-30 | 2014-07-28 | 4.648 | 242,679 | -3,750 | 0.02% | 1,127,972 |
| 2014-07-25 | 2014-07-23 | 4.648 | 246,429 | +3,215 | 0.02% | 1,145,402 |
| 2014-07-02 | 2014-06-27 | 4.869 | 243,214 | +3,575 | 0.02% | 1,184,187 |
| 2014-03-13 | 2014-03-11 | 6.167 | 239,639 | +14,435 | 0.02% | 1,477,843 |
| 2014-03-12 | 2014-03-10 | 5.893 | 225,204 | +19,005 | 0.02% | 1,327,203 |
| 2014-03-11 | 2014-03-07 | 6.083 | 206,199 | -9,502 | 0.02% | 1,254,260 |
| 2014-01-27 | 2014-01-23 | 5.472 | 215,701 | -9,027 | 0.02% | 1,180,398 |
| 2014-01-21 | 2014-01-17 | 5.472 | 224,728 | -9,503 | 0.02% | 1,229,798 |
| 2014-01-15 | 2014-01-13 | 5.472 | 234,231 | -4,751 | 0.02% | 1,281,802 |
| 2013-11-22 | 2013-11-20 | 5.893 | 238,982 | -19,955 | 0.03% | 1,408,401 |
| 2013-08-20 | 2013-08-16 | 5.893 | 258,937 | -1,425 | 0.03% | 1,526,002 |
| 2013-08-19 | 2013-08-15 | 5.893 | 260,362 | -5,226 | 0.03% | 1,534,400 |
| 2013-07-10 | 2013-07-08 | 6.167 | 265,588 | +5,226 | 0.03% | 1,637,869 |
| 2013-07-03 | 2013-06-28 | 6.497 | 260,362 | +4,811 | 0.03% | 1,691,700 |
| 2013-06-06 | 2013-06-04 | 6.648 | 255,551 | -933 | 0.03% | 1,698,801 |
| 2013-05-09 | 2013-05-07 | 6.905 | 256,484 | -10,725 | 0.03% | 1,771,003 |
| 2013-05-08 | 2013-05-06 | 6.883 | 267,209 | -1,399 | 0.03% | 1,839,328 |
| 2013-05-06 | 2013-05-02 | 6.755 | 268,608 | -2,332 | 0.03% | 1,814,398 |
| 2013-04-29 | 2013-04-25 | 6.841 | 270,940 | -32,177 | 0.03% | 1,853,391 |
| 2013-04-26 | 2013-04-24 | 6.883 | 303,117 | +22,384 | 0.03% | 2,086,500 |
| 2013-04-11 | 2013-04-09 | 7.141 | 280,733 | -9,327 | 0.03% | 2,004,661 |
| 2013-04-10 | 2013-04-08 | 7.098 | 290,060 | -32,643 | 0.03% | 2,058,823 |
| 2013-04-09 | 2013-04-05 | 7.055 | 322,703 | -41,504 | 0.03% | 2,276,680 |
| 2013-04-08 | 2013-04-03 | 7.119 | 364,207 | -23,316 | 0.04% | 2,592,922 |
| 2013-04-05 | 2013-04-02 | 7.119 | 387,523 | +41,037 | 0.04% | 2,758,918 |
| 2013-04-02 | 2013-03-27 | 7.291 | 346,486 | -69,950 | 0.04% | 2,526,200 |
| 2013-03-28 | 2013-03-26 | 7.398 | 416,436 | -22,384 | 0.04% | 3,080,850 |
| 2013-03-27 | 2013-03-25 | 7.291 | 438,820 | -8,394 | 0.05% | 3,199,400 |
| 2013-03-26 | 2013-03-22 | 6.969 | 447,214 | -19,586 | 0.05% | 3,116,750 |
| 2013-03-19 | 2013-03-15 | 6.219 | 466,800 | -23,317 | 0.05% | 2,902,899 |
| 2013-03-18 | 2013-03-14 | 6.219 | 490,117 | +13,990 | 0.05% | 3,047,901 |
| 2013-03-14 | 2013-03-12 | 6.219 | 476,127 | +18,654 | 0.05% | 2,960,901 |
| 2013-03-06 | 2013-03-04 | 5.940 | 457,473 | +9,326 | 0.05% | 2,717,368 |
| 2013-02-27 | 2013-02-25 | 6.069 | 448,147 | -13,057 | 0.05% | 2,719,632 |
| 2013-01-21 | 2013-01-17 | 6.219 | 461,204 | +13,990 | 0.05% | 2,868,099 |
| 2012-11-29 | 2012-11-27 | 6.004 | 447,214 | -14,456 | 0.05% | 2,685,200 |
| 2012-11-23 | 2012-11-21 | 5.833 | 461,670 | -4,664 | 0.05% | 2,692,798 |
| 2012-11-21 | 2012-11-19 | 5.726 | 466,334 | -2,331 | 0.05% | 2,670,001 |
| 2012-11-07 | 2012-11-05 | 5.726 | 468,665 | -3,731 | 0.05% | 2,683,348 |
| 2012-11-05 | 2012-11-01 | 5.704 | 472,396 | -933 | 0.05% | 2,694,579 |
| 2012-11-02 | 2012-10-31 | 5.704 | 473,329 | -37,306 | 0.05% | 2,699,901 |
| 2012-10-29 | 2012-10-25 | 5.747 | 510,635 | -22,851 | 0.05% | 2,934,597 |
| 2012-10-19 | 2012-10-17 | 5.790 | 533,486 | +467 | 0.06% | 3,088,801 |
| 2012-10-11 | 2012-10-09 | 5.790 | 533,019 | -4,664 | 0.06% | 3,086,097 |
| 2012-09-21 | 2012-09-19 | 5.790 | 537,683 | -1,399 | 0.06% | 3,113,101 |
| 2012-09-10 | 2012-09-06 | 5.575 | 539,082 | +4,664 | 0.06% | 3,005,601 |
| 2012-08-30 | 2012-08-28 | 5.575 | 534,418 | +3,730 | 0.06% | 2,979,597 |
| 2012-08-29 | 2012-08-27 | 5.511 | 530,688 | -466 | 0.06% | 2,924,661 |
| 2012-08-27 | 2012-08-23 | 5.468 | 531,154 | -2,332 | 0.06% | 2,904,449 |
| 2012-08-23 | 2012-08-21 | 5.511 | 533,486 | -2,331 | 0.06% | 2,940,081 |
| 2012-08-16 | 2012-08-14 | 5.468 | 535,817 | -1,866 | 0.06% | 2,929,947 |
| 2012-08-15 | 2012-08-13 | 5.468 | 537,683 | +4,664 | 0.06% | 2,940,151 |
| 2012-08-10 | 2012-08-08 | 5.340 | 533,019 | -5,130 | 0.06% | 2,846,067 |
| 2012-07-23 | 2012-07-19 | 5.125 | 538,149 | -48,965 | 0.06% | 2,758,059 |
| 2012-07-20 | 2012-07-18 | 5.147 | 587,114 | -20,985 | 0.06% | 3,021,599 |
| 2012-07-19 | 2012-07-17 | 4.096 | 608,099 | +23,316 | 0.07% | 2,490,639 |
| 2012-06-20 | 2012-06-18 | 5.284 | 584,783 | -9,326 | 0.06% | 3,089,797 |
| 2012-06-19 | 2012-06-15 | 5.174 | 594,109 | +13,009 | 0.06% | 3,073,947 |
| 2012-05-31 | 2012-05-29 | 5.086 | 581,100 | -22,807 | 0.06% | 2,955,678 |
| 2012-05-21 | 2012-05-17 | 4.999 | 603,907 | -45,612 | 0.07% | 3,018,722 |
| 2012-04-12 | 2012-04-10 | 5.130 | 649,519 | +5,018 | 0.07% | 3,332,161 |
| 2012-03-07 | 2012-03-05 | 5.130 | 644,501 | -913 | 0.07% | 3,306,417 |
| 2012-03-02 | 2012-02-29 | 5.218 | 645,414 | -14,140 | 0.07% | 3,367,701 |
| 2012-02-20 | 2012-02-16 | 5.086 | 659,554 | +1,369 | 0.07% | 3,354,722 |
| 2012-02-16 | 2012-02-14 | 4.999 | 658,185 | -456 | 0.07% | 3,290,039 |
| 2012-02-15 | 2012-02-13 | 4.999 | 658,641 | -4,562 | 0.07% | 3,292,318 |
| 2012-02-06 | 2012-02-02 | 4.779 | 663,203 | +457 | 0.07% | 3,169,722 |
| 2012-02-02 | 2012-01-31 | 4.757 | 662,746 | +9,122 | 0.07% | 3,153,008 |
| 2012-02-01 | 2012-01-30 | 4.560 | 653,624 | +3,193 | 0.07% | 2,980,640 |
| 2012-01-27 | 2012-01-20 | 4.670 | 650,431 | +1,824 | 0.07% | 3,037,380 |
| 2012-01-19 | 2012-01-17 | 4.692 | 648,607 | -456 | 0.07% | 3,043,082 |
| 2012-01-17 | 2012-01-13 | 4.955 | 649,063 | -4,561 | 0.07% | 3,215,981 |
| 2012-01-13 | 2012-01-11 | 4.955 | 653,624 | +77,541 | 0.07% | 3,238,580 |
| 2012-01-12 | 2012-01-10 | 4.933 | 576,083 | +182,449 | 0.06% | 2,841,750 |
| 2012-01-10 | 2012-01-06 | 4.736 | 393,634 | +129,995 | 0.04% | 1,864,080 |
| 2012-01-05 | 2012-01-03 | 4.494 | 263,639 | +91,225 | 0.03% | 1,184,900 |
| 2012-01-03 | 2011-12-29 | 4.078 | 172,414 | +91,224 | 0.02% | 703,078 |
| 2011-12-29 | 2011-12-23 | 4.122 | 81,190 | -456 | 0.01% | 334,641 |
| 2011-12-19 | 2011-12-15 | 3.902 | 81,646 | -10,947 | 0.01% | 318,620 |
| 2011-12-12 | 2011-12-08 | 3.946 | 92,593 | -456 | 0.01% | 365,400 |
| 2011-11-18 | 2011-11-16 | 3.793 | 93,049 | +8,666 | 0.01% | 352,920 |
| 2011-11-16 | 2011-11-14 | 3.946 | 84,383 | +9,123 | 0.01% | 333,001 |
| 2011-11-03 | 2011-11-01 | 4.100 | 75,260 | +456 | 0.01% | 308,549 |
| 2011-10-31 | 2011-10-27 | 4.012 | 74,804 | -4,561 | 0.01% | 300,119 |
| 2011-10-27 | 2011-10-25 | 4.209 | 79,365 | -9,123 | 0.01% | 334,078 |
| 2011-10-14 | 2011-10-12 | 4.253 | 88,488 | +4,561 | 0.01% | 376,361 |
| 2011-10-04 | 2011-09-30 | 4.363 | 83,927 | -2,280 | 0.01% | 366,162 |
| 2011-10-03 | 2011-09-28 | 4.253 | 86,207 | +9,122 | 0.01% | 366,659 |
| 2011-09-28 | 2011-09-26 | 4.275 | 77,085 | +4,561 | 0.01% | 329,551 |
| 2011-09-27 | 2011-09-23 | 4.297 | 72,524 | 0.01% | 311,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy