History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.285 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.375 0 +0
2024-07-22 2024-07-18 0.370 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.243 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.523 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.551 0 +0
2024-06-27 2024-06-25 0.541 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.569 0 +0
2024-06-19 2024-06-17 0.607 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.588 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.672 0 +0
2024-06-07 2024-06-05 0.607 0 +0
2024-06-06 2024-06-04 0.607 0 +0
2024-06-05 2024-06-03 0.579 0 +0
2024-06-04 2024-05-31 0.588 0 +0
2024-06-03 2024-05-30 0.569 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.579 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.457 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.381 0 +0
2024-05-13 2024-05-09 0.392 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.347 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.351 0 +0
2024-05-02 2024-04-29 0.366 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.413 0 +0
2024-04-25 2024-04-23 0.413 0 +0
2024-04-24 2024-04-22 0.429 0 +0
2024-04-23 2024-04-19 0.448 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.448 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.448 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.411 0 +0
2024-04-12 2024-04-10 0.413 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.373 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.411 0 +0
2024-04-03 2024-03-28 0.541 0 +0
2024-04-02 2024-03-27 0.579 0 +0
2024-03-28 2024-03-26 0.579 0 +0
2024-03-27 2024-03-25 0.579 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.579 0 +0
2024-03-22 2024-03-20 0.541 0 +0
2024-03-21 2024-03-19 0.523 0 +0
2024-03-20 2024-03-18 0.467 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.457 0 +0
2024-03-14 2024-03-12 0.467 0 +0
2024-03-13 2024-03-11 0.467 0 +0
2024-03-12 2024-03-08 0.457 0 +0
2024-03-11 2024-03-07 0.463 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.317 0 +0
2024-03-05 2024-03-01 0.317 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.304 0 +0
2024-02-29 2024-02-27 0.306 0 +0
2024-02-28 2024-02-26 0.299 0 +0
2024-02-27 2024-02-23 0.299 0 +0
2024-02-26 2024-02-22 0.301 0 +0
2024-02-23 2024-02-21 0.301 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.301 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.297 0 +0
2024-02-08 2024-02-06 0.297 0 +0
2024-02-07 2024-02-05 0.297 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.301 0 +0
2024-01-30 2024-01-26 0.297 0 +0
2024-01-29 2024-01-25 0.299 0 +0
2024-01-26 2024-01-24 0.297 0 +0
2024-01-25 2024-01-23 0.297 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.293 0 +0
2024-01-15 2024-01-11 0.293 0 +0
2024-01-12 2024-01-10 0.299 0 +0
2024-01-11 2024-01-09 0.301 0 +0
2024-01-10 2024-01-08 0.299 0 +0
2024-01-09 2024-01-05 0.299 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.289 0 +0
2024-01-02 2023-12-28 0.289 0 +0
2023-12-29 2023-12-27 0.282 0 +0
2023-12-28 2023-12-22 0.289 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.276 0 +0
2023-12-18 2023-12-14 0.278 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.278 0 +0
2023-12-13 2023-12-11 0.276 0 +0
2023-12-12 2023-12-08 0.278 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.267 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.263 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.217 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.252 0 +0
2023-11-03 2023-11-01 0.256 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.261 0 +0
2023-10-31 2023-10-27 0.273 0 +0
2023-10-30 2023-10-26 0.284 0 +0
2023-10-27 2023-10-25 0.289 0 +0
2023-10-26 2023-10-24 0.301 0 +0
2023-10-25 2023-10-20 0.291 0 +0
2023-10-24 2023-10-19 0.287 0 +0
2023-10-20 2023-10-18 0.287 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.291 0 +0
2023-10-17 2023-10-13 0.302 0 +0
2023-10-16 2023-10-12 0.299 0 +0
2023-10-13 2023-10-11 0.299 0 +0
2023-10-12 2023-10-10 0.274 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.207 0 +0
2023-09-13 2023-09-11 0.237 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.233 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.263 0 +0
2023-08-10 2023-08-08 0.263 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.267 0 +0
2023-08-01 2023-07-28 0.267 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.258 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.261 0 +0
2023-07-20 2023-07-18 0.261 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.259 0 +0
2023-07-11 2023-07-07 0.259 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.274 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.299 0 +0
2023-07-04 2023-06-30 0.329 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.254 0 +0
2023-06-28 2023-06-26 0.254 0 +0
2023-06-27 2023-06-23 0.254 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.254 0 +0
2023-06-21 2023-06-19 0.254 0 +0
2023-06-20 2023-06-16 0.254 0 +0
2023-06-19 2023-06-15 0.254 0 +0
2023-06-16 2023-06-14 0.254 0 +0
2023-06-15 2023-06-13 0.254 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.256 0 +0
2023-06-12 2023-06-08 0.259 0 +0
2023-06-09 2023-06-07 0.259 0 +0
2023-06-08 2023-06-06 0.259 0 +0
2023-06-07 2023-06-05 0.259 0 +0
2023-06-06 2023-06-02 0.259 0 +0
2023-06-05 2023-06-01 0.269 0 +0
2023-06-02 2023-05-31 0.269 0 +0
2023-06-01 2023-05-30 0.269 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.269 0 +0
2023-05-29 2023-05-24 0.269 0 +0
2023-05-25 2023-05-23 0.269 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.261 0 +0
2023-05-19 2023-05-17 0.261 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.291 0 +0
2023-05-05 2023-05-03 0.291 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.293 0 +0
2023-05-02 2023-04-27 0.291 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.299 0 +0
2023-04-25 2023-04-21 0.299 0 +0
2023-04-24 2023-04-20 0.299 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.302 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.284 0 +0
2023-04-17 2023-04-13 0.286 0 +0
2023-04-14 2023-04-12 0.287 0 +0
2023-04-13 2023-04-11 0.278 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.278 0 +0
2023-04-06 2023-04-03 0.274 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.276 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.287 0 +0
2023-03-21 2023-03-17 0.287 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.286 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.293 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.308 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.299 0 +0
2023-03-07 2023-03-03 0.299 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.312 0 +0
2023-03-01 2023-02-27 0.299 0 +0
2023-02-28 2023-02-24 0.299 0 +0
2023-02-27 2023-02-23 0.299 0 +0
2023-02-24 2023-02-22 0.299 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.299 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.299 0 +0
2023-02-16 2023-02-14 0.306 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.306 0 +0
2023-02-13 2023-02-09 0.299 0 +0
2023-02-10 2023-02-08 0.289 0 +0
2023-02-09 2023-02-07 0.308 0 +0
2023-02-08 2023-02-06 0.301 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.304 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.271 0 +0
2023-01-16 2023-01-12 0.299 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.299 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.297 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.306 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.334 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.347 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.343 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.368 0 +0
2022-12-14 2022-12-12 0.368 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.362 0 +0
2022-12-08 2022-12-06 0.362 0 +0
2022-12-07 2022-12-05 0.362 0 +0
2022-12-06 2022-12-02 0.364 0 +0
2022-12-05 2022-12-01 0.364 0 +0
2022-12-02 2022-11-30 0.364 0 +0
2022-12-01 2022-11-29 0.364 0 +0
2022-11-30 2022-11-28 0.366 0 +0
2022-11-29 2022-11-25 0.368 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.338 0 +0
2022-11-22 2022-11-18 0.332 0 +0
2022-11-21 2022-11-17 0.332 0 +0
2022-11-18 2022-11-16 0.332 0 +0
2022-11-17 2022-11-15 0.334 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.334 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.334 0 +0
2022-11-09 2022-11-07 0.334 0 +0
2022-11-08 2022-11-04 0.317 0 +0
2022-11-07 2022-11-03 0.351 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.347 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.347 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.373 0 +0
2022-10-03 2022-09-29 0.373 0 +0
2022-09-30 2022-09-28 0.358 0 +0
2022-09-29 2022-09-27 0.377 0 +0
2022-09-28 2022-09-26 0.396 0 +0
2022-09-27 2022-09-23 0.396 0 +0
2022-09-26 2022-09-22 0.409 0 +0
2022-09-23 2022-09-21 0.429 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.422 0 +0
2022-09-20 2022-09-16 0.463 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.441 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.541 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.551 0 +0
2022-09-02 2022-08-31 0.551 0 +0
2022-09-01 2022-08-30 0.523 0 +0
2022-08-31 2022-08-29 0.579 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.523 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.523 0 +0
2022-08-24 2022-08-22 0.523 0 +0
2022-08-23 2022-08-19 0.541 0 +0
2022-08-22 2022-08-18 0.541 0 +0
2022-08-19 2022-08-17 0.541 0 +0
2022-08-18 2022-08-16 0.541 0 +0
2022-08-17 2022-08-15 0.541 0 +0
2022-08-16 2022-08-12 0.541 0 +0
2022-08-15 2022-08-11 0.541 0 +0
2022-08-12 2022-08-10 0.541 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.551 0 +0
2022-08-09 2022-08-05 0.551 0 +0
2022-08-08 2022-08-04 0.551 0 +0
2022-08-05 2022-08-03 0.551 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.541 0 +0
2022-08-01 2022-07-28 0.551 0 +0
2022-07-29 2022-07-27 0.551 0 +0
2022-07-28 2022-07-26 0.551 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.569 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.569 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.569 0 +0
2022-07-14 2022-07-12 0.569 0 +0
2022-07-13 2022-07-11 0.569 0 +0
2022-07-12 2022-07-08 0.588 0 +0
2022-07-11 2022-07-07 0.569 0 +0
2022-07-08 2022-07-06 0.579 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.579 0 +0
2022-07-04 2022-06-29 0.597 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.551 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.569 0 +0
2022-06-21 2022-06-17 0.569 0 +0
2022-06-20 2022-06-16 0.569 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.569 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.569 0 +0
2022-06-08 2022-06-06 0.569 0 +0
2022-06-07 2022-06-02 0.569 0 +0
2022-06-06 2022-06-01 0.579 0 +0
2022-06-02 2022-05-31 0.579 0 +0
2022-06-01 2022-05-30 0.579 0 +0
2022-05-31 2022-05-27 0.579 0 +0
2022-05-30 2022-05-26 0.579 0 +0
2022-05-27 2022-05-25 0.579 0 +0
2022-05-26 2022-05-24 0.551 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.541 0 +0
2022-05-19 2022-05-17 0.551 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.504 0 +0
2022-05-13 2022-05-11 0.551 0 +0
2022-05-12 2022-05-10 0.551 0 +0
2022-05-11 2022-05-06 0.532 0 +0
2022-05-10 2022-05-05 0.532 0 +0
2022-05-06 2022-05-04 0.532 0 +0
2022-05-05 2022-05-03 0.532 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.532 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.523 0 +0
2022-04-21 2022-04-19 0.523 0 +0
2022-04-20 2022-04-14 0.523 0 +0
2022-04-19 2022-04-13 0.523 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.588 0 +0
2022-04-11 2022-04-07 0.523 0 +0
2022-04-08 2022-04-06 0.523 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.513 0 +0
2022-04-01 2022-03-30 0.513 0 +0
2022-03-31 2022-03-29 0.513 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.476 0 +0
2022-03-28 2022-03-24 0.476 0 +0
2022-03-25 2022-03-23 0.476 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.588 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.532 0 +0
2022-03-17 2022-03-15 0.532 0 +0
2022-03-16 2022-03-14 0.597 0 +0
2022-03-15 2022-03-11 0.597 0 +0
2022-03-14 2022-03-10 0.597 0 +0
2022-03-11 2022-03-09 0.597 0 +0
2022-03-10 2022-03-08 0.616 0 +0
2022-03-09 2022-03-07 0.616 0 +0
2022-03-08 2022-03-04 0.616 0 +0
2022-03-07 2022-03-03 0.616 0 +0
2022-03-04 2022-03-02 0.616 0 +0
2022-03-03 2022-03-01 0.616 0 +0
2022-03-02 2022-02-28 0.607 0 +0
2022-03-01 2022-02-25 0.607 0 +0
2022-02-28 2022-02-24 0.616 0 +0
2022-02-25 2022-02-23 0.616 0 +0
2022-02-24 2022-02-22 0.616 0 +0
2022-02-23 2022-02-21 0.635 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.635 0 +0
2022-02-17 2022-02-15 0.635 0 +0
2022-02-16 2022-02-14 0.644 0 +0
2022-02-15 2022-02-11 0.635 0 +0
2022-02-14 2022-02-10 0.653 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.672 0 +0
2022-02-09 2022-02-07 0.653 0 +0
2022-02-08 2022-02-04 0.691 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.635 0 +0
2022-01-28 2022-01-26 0.635 0 +0
2022-01-27 2022-01-25 0.635 0 +0
2022-01-26 2022-01-24 0.644 0 +0
2022-01-25 2022-01-21 0.653 0 +0
2022-01-24 2022-01-20 0.653 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.653 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.672 0 +0
2022-01-13 2022-01-11 0.644 0 +0
2022-01-12 2022-01-10 0.663 0 +0
2022-01-11 2022-01-07 0.644 0 +0
2022-01-10 2022-01-06 0.663 0 +0
2022-01-07 2022-01-05 0.653 0 +0
2022-01-06 2022-01-04 0.663 0 +0
2022-01-05 2022-01-03 0.681 0 +0
2022-01-04 2021-12-31 0.681 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.691 0 +0
2021-12-28 2021-12-22 0.691 0 +0
2021-12-23 2021-12-21 0.681 0 +0
2021-12-22 2021-12-20 0.672 0 +0
2021-12-21 2021-12-17 0.672 0 +0
2021-12-20 2021-12-16 0.672 0 +0
2021-12-17 2021-12-15 0.663 0 +0
2021-12-16 2021-12-14 0.691 0 +0
2021-12-15 2021-12-13 0.691 0 +0
2021-12-14 2021-12-10 0.681 0 +0
2021-12-13 2021-12-09 0.681 0 +0
2021-12-10 2021-12-08 0.635 0 +0
2021-12-09 2021-12-07 0.691 0 +0
2021-12-08 2021-12-06 0.691 0 +0
2021-12-07 2021-12-03 0.672 0 +0
2021-12-06 2021-12-02 0.663 0 +0
2021-12-03 2021-12-01 0.672 0 +0
2021-12-02 2021-11-30 0.663 0 +0
2021-12-01 2021-11-29 0.672 0 +0
2021-11-30 2021-11-26 0.663 0 +0
2021-11-29 2021-11-25 0.653 0 +0
2021-11-26 2021-11-24 0.597 0 +0
2021-11-25 2021-11-23 0.523 0 +0
2021-11-24 2021-11-22 0.579 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.607 0 +0
2021-11-18 2021-11-16 0.607 0 +0
2021-11-17 2021-11-15 0.653 0 +0
2021-11-16 2021-11-12 0.653 0 +0
2021-11-15 2021-11-11 0.625 0 +0
2021-11-12 2021-11-10 0.644 0 +0
2021-11-11 2021-11-09 0.644 0 +0
2021-11-10 2021-11-08 0.653 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.653 0 +0
2021-11-05 2021-11-03 0.653 0 +0
2021-11-04 2021-11-02 0.672 0 +0
2021-11-03 2021-11-01 0.653 0 +0
2021-11-02 2021-10-29 0.681 0 +0
2021-11-01 2021-10-28 0.672 0 +0
2021-10-29 2021-10-27 0.653 0 +0
2021-10-28 2021-10-26 0.653 0 +0
2021-10-27 2021-10-25 0.672 0 +0
2021-10-26 2021-10-22 0.672 0 +0
2021-10-25 2021-10-21 0.672 0 +0
2021-10-22 2021-10-20 0.691 0 +0
2021-10-21 2021-10-19 0.663 0 +0
2021-10-20 2021-10-18 0.663 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.672 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.691 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.672 0 +0
2021-10-07 2021-10-05 0.681 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.691 0 +0
2021-09-30 2021-09-28 0.663 0 +0
2021-09-29 2021-09-27 0.663 0 +0
2021-09-28 2021-09-24 0.681 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.625 0 +0
2021-09-23 2021-09-20 0.644 0 +0
2021-09-21 2021-09-17 0.625 0 +0
2021-09-20 2021-09-16 0.607 0 +0
2021-09-17 2021-09-15 0.635 0 +0
2021-09-16 2021-09-14 0.625 0 +0
2021-09-15 2021-09-13 0.635 0 +0
2021-09-14 2021-09-10 0.672 0 +0
2021-09-13 2021-09-09 0.635 0 +0
2021-09-10 2021-09-08 0.635 0 +0
2021-09-09 2021-09-07 0.625 0 +0
2021-09-08 2021-09-06 0.635 0 +0
2021-09-07 2021-09-03 0.635 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.681 0 +0
2021-09-02 2021-08-31 0.653 0 +0
2021-09-01 2021-08-30 0.691 0 +0
2021-08-31 2021-08-27 0.691 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.663 0 +0
2021-08-25 2021-08-23 0.653 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.625 0 +0
2021-08-20 2021-08-18 0.635 0 +0
2021-08-19 2021-08-17 0.635 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.635 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.625 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.616 0 +0
2021-08-06 2021-08-04 0.616 0 +0
2021-08-05 2021-08-03 0.616 0 +0
2021-08-04 2021-08-02 0.625 0 +0
2021-08-03 2021-07-30 0.644 0 +0
2021-08-02 2021-07-29 0.644 0 +0
2021-07-30 2021-07-28 0.635 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.653 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.653 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.672 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.681 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.719 0 +0
2021-07-07 2021-07-05 0.728 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.728 0 +0
2021-07-02 2021-06-29 0.737 0 +0
2021-06-30 2021-06-28 0.756 0 +0
2021-06-29 2021-06-25 0.756 0 +0
2021-06-28 2021-06-24 0.728 0 +0
2021-06-25 2021-06-23 0.728 0 +0
2021-06-24 2021-06-22 0.737 0 +0
2021-06-23 2021-06-21 0.775 0 +0
2021-06-22 2021-06-18 0.765 0 +0
2021-06-21 2021-06-17 0.765 0 +0
2021-06-18 2021-06-16 0.784 0 +0
2021-06-17 2021-06-15 0.765 0 +0
2021-06-16 2021-06-11 0.784 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.747 0 +0
2021-06-10 2021-06-08 0.775 0 +0
2021-06-09 2021-06-07 0.831 0 +0
2021-06-08 2021-06-04 0.849 0 +0
2021-06-07 2021-06-03 0.849 0 -601,071
2021-06-04 2021-06-02 0.831 601,071 +601,071 0.05% 499,290
2021-05-31 2021-05-27 0.859 0 -589,286
2021-05-28 2021-05-26 0.868 589,286 +589,286 0.05% 511,500
2021-05-14 2021-05-12 0.579 0 -26,786
2021-05-13 2021-05-11 0.952 26,786 -80,357 0.00% 25,500
2021-05-12 2021-05-10 0.635 107,143 +107,143 0.01% 68,000
2018-10-02 2018-09-27 0.989 0 -26,786
2018-09-26 2018-09-21 1.101 26,786 +26,786 0.00% 29,500
2018-08-20 2018-08-16 0.952 0 -160,714
2018-08-06 2018-08-02 1.307 160,714 +160,714 0.01% 210,000
2018-03-23 2018-03-21 4.667 0 -26,786
2018-03-22 2018-03-20 4.648 26,786 +26,786 0.00% 124,501
2017-02-03 2017-02-01 5.245 0 -10,714
2017-02-02 2017-01-27 4.293 10,714 +5,357 0.00% 45,999
2017-01-26 2017-01-24 5.432 5,357 +5,357 0.00% 29,099
2013-06-06 2013-06-04 6.648 0 -22,384
2013-05-27 2013-05-23 6.755 22,384 -22,850 0.00% 151,200
2013-05-24 2013-05-22 6.798 45,234 +15,855 0.00% 307,487
2013-05-22 2013-05-20 6.669 29,379 -20,985 0.00% 195,930
2013-05-21 2013-05-16 6.648 50,364 +20,985 0.01% 334,800
2013-05-16 2013-05-14 6.862 29,379 -20,519 0.00% 201,600
2013-05-15 2013-05-13 6.905 49,898 +20,519 0.01% 344,542
2013-05-10 2013-05-08 6.883 29,379 -39,638 0.00% 202,230
2013-05-09 2013-05-07 6.905 69,017 +1,865 0.01% 476,557
2013-05-08 2013-05-06 6.883 67,152 +34,509 0.01% 462,240
2013-05-07 2013-05-03 6.819 32,643 +32,643 0.00% 222,598
2013-05-03 2013-04-30 6.819 0 -20,985
2013-05-02 2013-04-29 6.776 20,985 +18,653 0.00% 142,200
2013-04-30 2013-04-26 6.798 2,332 -13,990 0.00% 15,852
2013-04-29 2013-04-25 6.841 16,322 +16,322 0.00% 111,652
2013-04-26 2013-04-24 6.883 0 -37,773
2013-04-25 2013-04-23 6.755 37,773 -16,322 0.00% 255,150
2013-04-24 2013-04-22 6.819 54,095 +27,048 0.01% 368,882
2013-04-23 2013-04-19 6.883 27,047 +25,648 0.00% 186,178
2013-04-22 2013-04-18 6.905 1,399 -20,985 0.00% 9,660
2013-04-19 2013-04-17 6.926 22,384 +22,384 0.00% 155,040
2013-04-18 2013-04-16 7.055 0 -28,913
2013-04-17 2013-04-15 7.119 28,913 +12,591 0.00% 205,842
2013-04-16 2013-04-12 7.227 16,322 -1,399 0.00% 117,952
2013-04-15 2013-04-11 7.291 17,721 +11,192 0.00% 129,202
2013-04-12 2013-04-10 7.291 6,529 -55,960 0.00% 47,602
2013-04-11 2013-04-09 7.141 62,489 +49,432 0.01% 446,222
2013-04-10 2013-04-08 7.098 13,057 -26,115 0.00% 92,678
2013-04-09 2013-04-05 7.055 39,172 -56,893 0.00% 276,360
2013-04-08 2013-04-03 7.119 96,065 +18,654 0.01% 683,922
2013-04-05 2013-04-02 7.119 77,411 +4,663 0.01% 551,117
2013-04-03 2013-03-28 7.184 72,748 +37,307 0.01% 522,600
2013-04-02 2013-03-27 7.291 35,441 +27,980 0.00% 258,397
2013-03-28 2013-03-26 7.398 7,461 -39,172 0.00% 55,197
2013-03-27 2013-03-25 7.291 46,633 +7,461 0.00% 339,997
2013-03-26 2013-03-22 6.969 39,172 +39,172 0.00% 273,000
2013-03-25 2013-03-21 6.690 0 -66,219
2013-03-22 2013-03-20 6.433 66,219 +66,219 0.01% 425,997
2013-03-20 2013-03-18 6.240 0 -26,115
2013-03-19 2013-03-15 6.219 26,115 +26,115 0.00% 162,402
2012-07-20 2012-07-18 5.147 0 -1,865
2012-07-19 2012-07-17 4.096 1,865 -3,265 0.00% 7,639
2012-07-04 2012-06-29 5.147 5,130 +4,664 0.00% 26,402
2012-07-03 2012-06-28 5.147 466 +466 0.00% 2,398
2011-11-22 2011-11-18 3.924 0 -9,122
2011-11-21 2011-11-17 3.574 9,122 +9,122 0.00% 32,598
2011-09-30 2011-09-27 4.429 0 -4,561
2011-09-27 2011-09-23 4.297 4,561 0.00% 19,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top