History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-10-13 | 2025-10-09 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-10-10 | 2025-10-08 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-10-08 | 2025-10-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-10-03 | 2025-09-30 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-10-02 | 2025-09-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-29 | 2025-09-25 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-26 | 2025-09-24 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-09-25 | 2025-09-23 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-09-24 | 2025-09-22 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-23 | 2025-09-19 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-22 | 2025-09-18 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-19 | 2025-09-17 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-16 | 2025-09-12 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-15 | 2025-09-11 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-09-12 | 2025-09-10 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-09-11 | 2025-09-09 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-10 | 2025-09-08 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-09-05 | 2025-09-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-09-01 | 2025-08-28 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-08-29 | 2025-08-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-08-28 | 2025-08-26 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-08-27 | 2025-08-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-08-26 | 2025-08-22 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-08-25 | 2025-08-21 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-08-22 | 2025-08-20 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-21 | 2025-08-19 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-20 | 2025-08-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-15 | 2025-08-13 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-08-14 | 2025-08-12 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-13 | 2025-08-11 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-12 | 2025-08-08 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-08-11 | 2025-08-07 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-08-08 | 2025-08-06 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-07 | 2025-08-05 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-06 | 2025-08-04 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-08-05 | 2025-08-01 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-08-04 | 2025-07-31 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-08-01 | 2025-07-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-07-29 | 2025-07-25 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-07-28 | 2025-07-24 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-07-25 | 2025-07-23 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-07-24 | 2025-07-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-07-23 | 2025-07-21 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-07-21 | 2025-07-17 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-07-18 | 2025-07-16 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-07-17 | 2025-07-15 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-07-16 | 2025-07-14 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-07-15 | 2025-07-11 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-07-14 | 2025-07-10 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-07-11 | 2025-07-09 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-07-10 | 2025-07-08 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-08 | 2025-07-04 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-07 | 2025-07-03 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-04 | 2025-07-02 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-03 | 2025-06-30 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-07-02 | 2025-06-27 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-06-30 | 2025-06-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-06-24 | 2025-06-20 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-06-23 | 2025-06-19 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-06-19 | 2025-06-17 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-06-18 | 2025-06-16 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-06-17 | 2025-06-13 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-06-13 | 2025-06-11 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-12 | 2025-06-10 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-11 | 2025-06-09 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-10 | 2025-06-06 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-06-09 | 2025-06-05 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-06-06 | 2025-06-04 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-06-05 | 2025-06-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-04-29 | 2025-04-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-04-28 | 2025-04-24 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-04-25 | 2025-04-23 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-24 | 2025-04-22 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-23 | 2025-04-17 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-22 | 2025-04-16 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-04-17 | 2025-04-15 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-16 | 2025-04-14 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-15 | 2025-04-11 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-04-14 | 2025-04-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-09 | 2025-04-07 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-04-08 | 2025-04-03 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-04-07 | 2025-04-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-04-02 | 2025-03-31 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-04-01 | 2025-03-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-03-27 | 2025-03-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-24 | 2025-03-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-18 | 2025-03-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-03-12 | 2025-03-10 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-06 | 2025-03-04 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-05 | 2025-03-03 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-04 | 2025-02-28 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-03-03 | 2025-02-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.227 | 12,000 | +1,000 | 0.00% | 2,724 |
| 2025-02-19 | 2025-02-17 | 0.170 | 11,000 | +2,000 | 0.00% | 1,870 |
| 2025-02-18 | 2025-02-14 | 0.158 | 9,000 | +2,000 | 0.00% | 1,422 |
| 2025-02-17 | 2025-02-13 | 0.154 | 7,000 | +3,000 | 0.00% | 1,078 |
| 2025-02-14 | 2025-02-12 | 0.158 | 4,000 | +3,000 | 0.00% | 632 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,000 | -5,000 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.340 | 6,000 | -10,000 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.340 | 16,000 | -13,000 | 0.00% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.330 | 29,000 | -1,000 | 0.00% | 9,570 |
| 2024-08-16 | 2024-08-14 | 0.330 | 30,000 | -35,000 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.325 | 65,000 | -42,000 | 0.00% | 21,125 |
| 2024-08-08 | 2024-08-06 | 0.325 | 107,000 | -10,000 | 0.01% | 34,775 |
| 2024-08-06 | 2024-08-02 | 0.335 | 117,000 | +117,000 | 0.01% | 39,195 |
| 2024-01-10 | 2024-01-08 | 0.299 | 0 | -7,301,786 | ||
| 2024-01-02 | 2023-12-28 | 0.289 | 7,301,786 | -33,214 | 0.66% | 2,112,650 |
| 2023-12-29 | 2023-12-27 | 0.282 | 7,335,000 | -730,714 | 0.66% | 2,067,492 |
| 2023-12-28 | 2023-12-22 | 0.289 | 8,065,714 | -279,107 | 0.72% | 2,333,680 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,344,821 | +5,357 | 0.75% | 2,461,166 |
| 2023-12-20 | 2023-12-18 | 0.280 | 8,339,464 | +4,821 | 0.75% | 2,335,050 |
| 2023-12-19 | 2023-12-15 | 0.276 | 8,334,643 | +4,822 | 0.75% | 2,302,584 |
| 2023-12-18 | 2023-12-14 | 0.278 | 8,329,821 | +4,821 | 0.75% | 2,316,801 |
| 2023-12-15 | 2023-12-13 | 0.280 | 8,325,000 | +4,821 | 0.75% | 2,331,000 |
| 2023-12-14 | 2023-12-12 | 0.278 | 8,320,179 | +4,286 | 0.75% | 2,314,119 |
| 2023-12-13 | 2023-12-11 | 0.276 | 8,315,893 | +2,679 | 0.75% | 2,297,404 |
| 2023-12-12 | 2023-12-08 | 0.278 | 8,313,214 | +2,678 | 0.75% | 2,312,182 |
| 2023-12-11 | 2023-12-07 | 0.269 | 8,310,536 | +2,143 | 0.75% | 2,233,872 |
| 2023-12-08 | 2023-12-06 | 0.267 | 8,308,393 | +1,607 | 0.75% | 2,217,787 |
| 2023-12-07 | 2023-12-05 | 0.261 | 8,306,786 | +2,143 | 0.75% | 2,170,840 |
| 2023-12-06 | 2023-12-04 | 0.258 | 8,304,643 | +2,143 | 0.75% | 2,139,276 |
| 2023-12-05 | 2023-12-01 | 0.256 | 8,302,500 | +1,607 | 0.75% | 2,123,226 |
| 2023-11-27 | 2023-11-23 | 0.217 | 8,300,893 | -3,750 | 0.75% | 1,797,420 |
| 2023-11-24 | 2023-11-22 | 0.215 | 8,304,643 | -3,214 | 0.75% | 1,782,730 |
| 2023-11-23 | 2023-11-21 | 0.213 | 8,307,857 | -3,214 | 0.75% | 1,767,912 |
| 2023-11-07 | 2023-11-03 | 0.237 | 8,311,071 | -3,215 | 0.75% | 1,970,278 |
| 2023-11-06 | 2023-11-02 | 0.252 | 8,314,286 | -4,285 | 0.75% | 2,095,200 |
| 2023-11-03 | 2023-11-01 | 0.256 | 8,318,571 | -3,750 | 0.75% | 2,127,336 |
| 2023-10-20 | 2023-10-18 | 0.287 | 8,322,321 | +7,301,785 | 0.75% | 2,392,390 |
| 2023-10-06 | 2023-10-04 | 0.217 | 1,020,536 | -1,071 | 0.09% | 220,980 |
| 2023-10-05 | 2023-10-03 | 0.218 | 1,021,607 | -1,072 | 0.09% | 223,119 |
| 2023-10-04 | 2023-09-29 | 0.220 | 1,022,679 | -535 | 0.09% | 225,262 |
| 2023-10-03 | 2023-09-28 | 0.222 | 1,023,214 | -536 | 0.09% | 227,290 |
| 2023-09-29 | 2023-09-27 | 0.222 | 1,023,750 | -536 | 0.09% | 227,409 |
| 2023-09-28 | 2023-09-26 | 0.222 | 1,024,286 | -535 | 0.09% | 227,528 |
| 2023-09-27 | 2023-09-25 | 0.217 | 1,024,821 | -536 | 0.09% | 221,908 |
| 2023-09-26 | 2023-09-22 | 0.224 | 1,025,357 | -536 | 0.09% | 229,680 |
| 2023-09-25 | 2023-09-21 | 0.203 | 1,025,893 | -536 | 0.09% | 208,735 |
| 2023-09-22 | 2023-09-20 | 0.203 | 1,026,429 | -535 | 0.09% | 208,844 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,026,964 | -536 | 0.09% | 218,538 |
| 2023-09-19 | 2023-09-15 | 0.220 | 1,027,500 | -536 | 0.09% | 226,324 |
| 2023-09-15 | 2023-09-13 | 0.209 | 1,028,036 | -535 | 0.09% | 214,928 |
| 2023-09-11 | 2023-09-06 | 0.233 | 1,028,571 | -536 | 0.09% | 240,000 |
| 2023-07-25 | 2023-07-21 | 0.258 | 1,029,107 | -1,072 | 0.09% | 265,098 |
| 2023-07-24 | 2023-07-20 | 0.252 | 1,030,179 | -1,071 | 0.09% | 259,605 |
| 2023-07-13 | 2023-07-11 | 0.256 | 1,031,250 | -2,679 | 0.09% | 263,725 |
| 2023-07-11 | 2023-07-07 | 0.259 | 1,033,929 | -2,142 | 0.09% | 268,270 |
| 2023-07-10 | 2023-07-06 | 0.261 | 1,036,071 | -1,608 | 0.09% | 270,760 |
| 2023-07-07 | 2023-07-05 | 0.274 | 1,037,679 | -1,071 | 0.09% | 284,739 |
| 2023-07-06 | 2023-07-04 | 0.295 | 1,038,750 | -1,607 | 0.09% | 306,362 |
| 2023-07-05 | 2023-07-03 | 0.299 | 1,040,357 | -1,607 | 0.09% | 310,720 |
| 2023-07-04 | 2023-06-30 | 0.329 | 1,041,964 | -536 | 0.09% | 342,320 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,042,500 | -536 | 0.09% | 291,900 |
| 2023-06-06 | 2023-06-02 | 0.259 | 1,043,036 | -535 | 0.09% | 270,633 |
| 2023-05-24 | 2023-05-22 | 0.269 | 1,043,571 | -4,822 | 0.09% | 280,512 |
| 2023-05-23 | 2023-05-19 | 0.263 | 1,048,393 | -2,678 | 0.09% | 275,937 |
| 2023-05-19 | 2023-05-17 | 0.261 | 1,051,071 | -2,679 | 0.09% | 274,680 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,053,750 | -536 | 0.09% | 295,050 |
| 2023-05-10 | 2023-05-08 | 0.282 | 1,054,286 | -1,071 | 0.09% | 297,168 |
| 2023-05-05 | 2023-05-03 | 0.291 | 1,055,357 | -536 | 0.09% | 307,320 |
| 2023-05-03 | 2023-04-28 | 0.293 | 1,055,893 | -536 | 0.09% | 309,447 |
| 2023-05-02 | 2023-04-27 | 0.291 | 1,056,429 | -1,071 | 0.09% | 307,632 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,057,500 | -536 | 0.10% | 311,892 |
| 2023-04-21 | 2023-04-19 | 0.306 | 1,058,036 | -535 | 0.10% | 323,900 |
| 2023-04-11 | 2023-04-04 | 0.278 | 1,058,571 | -536 | 0.10% | 294,424 |
| 2023-04-04 | 2023-03-31 | 0.259 | 1,059,107 | -536 | 0.10% | 274,803 |
| 2023-03-31 | 2023-03-29 | 0.278 | 1,059,643 | -536 | 0.10% | 294,722 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,060,179 | -535 | 0.10% | 296,850 |
| 2023-03-24 | 2023-03-22 | 0.280 | 1,060,714 | -536 | 0.10% | 297,000 |
| 2023-03-16 | 2023-03-14 | 0.286 | 1,061,250 | -536 | 0.10% | 303,093 |
| 2023-03-02 | 2023-02-28 | 0.312 | 1,061,786 | -535 | 0.10% | 330,994 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,062,321 | -536 | 0.10% | 297,450 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,062,857 | -536 | 0.10% | 297,600 |
| 2023-02-03 | 2023-02-01 | 0.280 | 1,063,393 | -1,071 | 0.10% | 297,750 |
| 2023-01-20 | 2023-01-18 | 0.280 | 1,064,464 | -1,607 | 0.10% | 298,050 |
| 2023-01-09 | 2023-01-05 | 0.299 | 1,066,071 | -536 | 0.10% | 318,400 |
| 2022-12-19 | 2022-12-15 | 0.345 | 1,066,607 | -536 | 0.10% | 368,335 |
| 2022-12-13 | 2022-12-09 | 0.360 | 1,067,143 | +536 | 0.10% | 384,456 |
| 2022-11-01 | 2022-10-28 | 0.370 | 1,066,607 | -536 | 0.10% | 394,218 |
| 2022-10-28 | 2022-10-26 | 0.336 | 1,067,143 | +536 | 0.10% | 358,560 |
| 2022-09-21 | 2022-09-19 | 0.422 | 1,066,607 | -2,679 | 0.10% | 449,966 |
| 2022-09-20 | 2022-09-16 | 0.463 | 1,069,286 | -2,678 | 0.10% | 495,008 |
| 2022-09-19 | 2022-09-15 | 0.455 | 1,071,964 | -2,143 | 0.10% | 488,244 |
| 2022-09-16 | 2022-09-14 | 0.441 | 1,074,107 | -1,607 | 0.10% | 473,180 |
| 2022-08-03 | 2022-08-01 | 0.532 | 1,075,714 | -536 | 0.10% | 572,280 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,076,250 | +536 | 0.10% | 602,700 |
| 2022-07-20 | 2022-07-18 | 0.560 | 1,075,714 | +535 | 0.10% | 602,400 |
| 2022-07-07 | 2022-07-05 | 0.560 | 1,075,179 | -535 | 0.10% | 602,100 |
| 2022-05-26 | 2022-05-24 | 0.551 | 1,075,714 | -536 | 0.10% | 592,360 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,076,250 | +536 | 0.10% | 602,700 |
| 2021-12-30 | 2021-12-28 | 0.700 | 1,075,714 | -536 | 0.10% | 753,000 |
| 2021-12-29 | 2021-12-24 | 0.691 | 1,076,250 | +536 | 0.10% | 743,330 |
| 2021-12-22 | 2021-12-20 | 0.672 | 1,075,714 | -1,072 | 0.10% | 722,880 |
| 2021-12-20 | 2021-12-16 | 0.672 | 1,076,786 | +536 | 0.10% | 723,600 |
| 2021-11-23 | 2021-11-19 | 0.597 | 1,076,250 | -536 | 0.10% | 642,880 |
| 2021-11-22 | 2021-11-18 | 0.597 | 1,076,786 | +536 | 0.10% | 643,200 |
| 2021-11-04 | 2021-11-02 | 0.672 | 1,076,250 | -536 | 0.10% | 723,240 |
| 2021-11-02 | 2021-10-29 | 0.681 | 1,076,786 | -535 | 0.10% | 733,650 |
| 2021-10-20 | 2021-10-18 | 0.663 | 1,077,321 | -536 | 0.10% | 713,905 |
| 2021-10-19 | 2021-10-15 | 0.653 | 1,077,857 | +536 | 0.10% | 704,200 |
| 2021-09-27 | 2021-09-23 | 0.635 | 1,077,321 | -2,143 | 0.10% | 683,740 |
| 2021-09-24 | 2021-09-21 | 0.625 | 1,079,464 | -3,215 | 0.10% | 675,025 |
| 2021-08-26 | 2021-08-24 | 0.663 | 1,082,679 | +536 | 0.10% | 717,455 |
| 2021-08-12 | 2021-08-10 | 0.653 | 1,082,143 | +1,607 | 0.10% | 707,000 |
| 2021-08-11 | 2021-08-09 | 0.607 | 1,080,536 | +1,607 | 0.10% | 655,525 |
| 2021-08-10 | 2021-08-06 | 0.663 | 1,078,929 | +1,608 | 0.10% | 714,970 |
| 2021-08-05 | 2021-08-03 | 0.616 | 1,077,321 | +2,142 | 0.10% | 663,630 |
| 2021-08-04 | 2021-08-02 | 0.625 | 1,075,179 | +2,143 | 0.10% | 672,345 |
| 2021-07-26 | 2021-07-22 | 0.653 | 1,073,036 | +1,607 | 0.10% | 701,050 |
| 2021-07-23 | 2021-07-21 | 0.691 | 1,071,429 | +1,608 | 0.10% | 740,000 |
| 2021-07-12 | 2021-07-08 | 0.700 | 1,069,821 | +1,071 | 0.10% | 748,875 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,068,750 | +3,750 | 0.10% | 748,125 |
| 2021-07-07 | 2021-07-05 | 0.728 | 1,065,000 | +3,214 | 0.10% | 775,320 |
| 2021-07-02 | 2021-06-29 | 0.737 | 1,061,786 | +5,893 | 0.10% | 782,890 |
| 2021-06-30 | 2021-06-28 | 0.756 | 1,055,893 | +6,429 | 0.09% | 798,255 |
| 2021-06-28 | 2021-06-24 | 0.728 | 1,049,464 | +2,143 | 0.09% | 764,010 |
| 2021-06-25 | 2021-06-23 | 0.728 | 1,047,321 | +1,607 | 0.09% | 762,450 |
| 2021-06-24 | 2021-06-22 | 0.737 | 1,045,714 | +2,678 | 0.09% | 771,040 |
| 2021-06-23 | 2021-06-21 | 0.775 | 1,043,036 | +1,072 | 0.09% | 808,005 |
| 2021-06-22 | 2021-06-18 | 0.765 | 1,041,964 | +1,071 | 0.09% | 797,450 |
| 2021-06-21 | 2021-06-17 | 0.765 | 1,040,893 | +1,607 | 0.09% | 796,630 |
| 2021-06-17 | 2021-06-15 | 0.765 | 1,039,286 | +1,607 | 0.09% | 795,400 |
| 2021-06-16 | 2021-06-11 | 0.784 | 1,037,679 | +23,572 | 0.09% | 813,540 |
| 2021-06-15 | 2021-06-10 | 0.719 | 1,014,107 | +25,178 | 0.09% | 728,805 |
| 2021-06-11 | 2021-06-09 | 0.747 | 988,929 | +21,965 | 0.09% | 738,400 |
| 2021-06-10 | 2021-06-08 | 0.775 | 966,964 | +26,785 | 0.09% | 749,075 |
| 2021-06-09 | 2021-06-07 | 0.831 | 940,179 | +29,465 | 0.08% | 780,975 |
| 2021-06-08 | 2021-06-04 | 0.849 | 910,714 | +33,750 | 0.08% | 773,500 |
| 2021-06-07 | 2021-06-03 | 0.849 | 876,964 | +3,750 | 0.08% | 744,835 |
| 2021-06-04 | 2021-06-02 | 0.831 | 873,214 | +32,143 | 0.08% | 725,350 |
| 2021-06-03 | 2021-06-01 | 0.840 | 841,071 | +1,607 | 0.08% | 706,500 |
| 2021-06-02 | 2021-05-31 | 0.840 | 839,464 | +35,893 | 0.08% | 705,150 |
| 2021-05-31 | 2021-05-27 | 0.859 | 803,571 | +535 | 0.07% | 690,000 |
| 2021-05-28 | 2021-05-26 | 0.868 | 803,036 | +33,215 | 0.07% | 697,035 |
| 2021-05-27 | 2021-05-25 | 0.849 | 769,821 | +25,714 | 0.07% | 653,835 |
| 2021-05-26 | 2021-05-24 | 0.831 | 744,107 | +22,500 | 0.07% | 618,105 |
| 2021-05-25 | 2021-05-21 | 0.756 | 721,607 | +19,821 | 0.06% | 545,535 |
| 2021-05-24 | 2021-05-20 | 0.756 | 701,786 | +15,536 | 0.06% | 530,550 |
| 2021-05-21 | 2021-05-18 | 0.765 | 686,250 | +13,929 | 0.06% | 525,210 |
| 2021-05-20 | 2021-05-17 | 0.691 | 672,321 | +12,321 | 0.06% | 464,350 |
| 2021-05-18 | 2021-05-14 | 0.709 | 660,000 | +9,107 | 0.06% | 468,160 |
| 2021-05-13 | 2021-05-11 | 0.952 | 650,893 | +1,072 | 0.06% | 619,650 |
| 2021-05-12 | 2021-05-10 | 0.635 | 649,821 | +535 | 0.06% | 412,420 |
| 2021-05-11 | 2021-05-07 | 0.709 | 649,286 | +1,072 | 0.06% | 460,560 |
| 2021-05-10 | 2021-05-06 | 0.336 | 648,214 | +535 | 0.06% | 217,800 |
| 2021-05-07 | 2021-05-05 | 0.342 | 647,679 | -535 | 0.06% | 221,247 |
| 2021-05-06 | 2021-05-04 | 0.329 | 648,214 | +535 | 0.06% | 212,960 |
| 2021-05-05 | 2021-05-03 | 0.327 | 647,679 | +536 | 0.06% | 211,575 |
| 2021-03-23 | 2021-03-19 | 0.315 | 647,143 | -536 | 0.06% | 204,152 |
| 2021-03-18 | 2021-03-16 | 0.317 | 647,679 | -535 | 0.06% | 205,530 |
| 2021-03-15 | 2021-03-11 | 0.336 | 648,214 | -1,072 | 0.06% | 217,800 |
| 2021-03-12 | 2021-03-10 | 0.332 | 649,286 | -1,071 | 0.06% | 215,736 |
| 2020-04-21 | 2020-04-17 | 0.235 | 650,357 | +536 | 0.06% | 152,964 |
| 2020-04-09 | 2020-04-07 | 0.218 | 649,821 | -121,608 | 0.06% | 141,921 |
| 2020-03-12 | 2020-03-10 | 0.345 | 771,429 | +1,072 | 0.07% | 266,400 |
| 2020-03-10 | 2020-03-06 | 0.347 | 770,357 | +536 | 0.07% | 267,468 |
| 2020-03-03 | 2020-02-28 | 0.338 | 769,821 | +1,607 | 0.07% | 260,097 |
| 2020-02-27 | 2020-02-25 | 0.388 | 768,214 | +1,607 | 0.07% | 298,272 |
| 2020-02-26 | 2020-02-24 | 0.373 | 766,607 | +1,607 | 0.07% | 286,200 |
| 2020-02-25 | 2020-02-21 | 0.338 | 765,000 | +536 | 0.07% | 258,468 |
| 2020-02-24 | 2020-02-20 | 0.338 | 764,464 | +535 | 0.07% | 258,287 |
| 2020-02-19 | 2020-02-17 | 0.336 | 763,929 | +536 | 0.07% | 256,680 |
| 2020-02-17 | 2020-02-13 | 0.340 | 763,393 | +1,072 | 0.07% | 259,350 |
| 2020-02-12 | 2020-02-10 | 0.327 | 762,321 | +1,071 | 0.07% | 249,025 |
| 2020-02-11 | 2020-02-07 | 0.355 | 761,250 | +1,071 | 0.07% | 269,990 |
| 2020-02-10 | 2020-02-06 | 0.317 | 760,179 | +1,072 | 0.07% | 241,230 |
| 2020-02-06 | 2020-02-04 | 0.351 | 759,107 | +536 | 0.07% | 266,396 |
| 2020-02-03 | 2020-01-30 | 0.342 | 758,571 | +1,071 | 0.07% | 259,128 |
| 2020-01-29 | 2020-01-22 | 0.360 | 757,500 | +1,071 | 0.07% | 272,902 |
| 2020-01-23 | 2020-01-21 | 0.370 | 756,429 | +1,072 | 0.07% | 279,576 |
| 2020-01-22 | 2020-01-20 | 0.403 | 755,357 | +1,071 | 0.07% | 304,560 |
| 2020-01-21 | 2020-01-17 | 0.355 | 754,286 | +1,607 | 0.07% | 267,520 |
| 2020-01-20 | 2020-01-16 | 0.295 | 752,679 | +1,608 | 0.07% | 221,990 |
| 2020-01-17 | 2020-01-15 | 0.332 | 751,071 | +2,678 | 0.07% | 249,556 |
| 2020-01-16 | 2020-01-14 | 0.321 | 748,393 | +1,072 | 0.07% | 240,284 |
| 2020-01-14 | 2020-01-10 | 0.342 | 747,321 | +2,678 | 0.07% | 255,285 |
| 2020-01-13 | 2020-01-09 | 0.332 | 744,643 | +2,679 | 0.07% | 247,420 |
| 2020-01-10 | 2020-01-08 | 0.330 | 741,964 | +2,678 | 0.07% | 245,145 |
| 2020-01-09 | 2020-01-07 | 0.360 | 739,286 | +2,679 | 0.07% | 266,340 |
| 2019-12-20 | 2019-12-18 | 0.373 | 736,607 | -5,786 | 0.07% | 275,000 |
| 2019-12-18 | 2019-12-16 | 0.375 | 742,393 | +1,072 | 0.07% | 278,546 |
| 2019-12-13 | 2019-12-11 | 0.375 | 741,321 | -85,179 | 0.07% | 278,144 |
| 2019-12-11 | 2019-12-09 | 0.399 | 826,500 | +1,071 | 0.07% | 330,159 |
| 2019-12-05 | 2019-12-03 | 0.444 | 825,429 | +536 | 0.07% | 366,711 |
| 2019-11-13 | 2019-11-11 | 0.495 | 824,893 | +1,072 | 0.07% | 408,047 |
| 2019-11-11 | 2019-11-07 | 0.513 | 823,821 | +1,071 | 0.07% | 422,895 |
| 2019-11-07 | 2019-11-05 | 0.504 | 822,750 | +1,071 | 0.07% | 414,666 |
| 2019-11-04 | 2019-10-31 | 0.495 | 821,679 | +2,143 | 0.07% | 406,457 |
| 2019-10-28 | 2019-10-24 | 0.495 | 819,536 | +1,072 | 0.07% | 405,397 |
| 2019-10-24 | 2019-10-22 | 0.495 | 818,464 | +2,143 | 0.07% | 404,867 |
| 2019-10-23 | 2019-10-21 | 0.513 | 816,321 | +2,142 | 0.07% | 419,045 |
| 2019-10-21 | 2019-10-17 | 0.513 | 814,179 | +2,143 | 0.07% | 417,945 |
| 2019-10-18 | 2019-10-16 | 0.532 | 812,036 | +2,143 | 0.07% | 432,003 |
| 2019-10-17 | 2019-10-15 | 0.523 | 809,893 | +2,143 | 0.07% | 423,304 |
| 2019-10-16 | 2019-10-14 | 0.523 | 807,750 | +2,143 | 0.07% | 422,184 |
| 2019-10-15 | 2019-10-11 | 0.523 | 805,607 | +2,678 | 0.07% | 421,064 |
| 2019-10-14 | 2019-10-10 | 0.551 | 802,929 | +4,286 | 0.07% | 442,146 |
| 2019-10-11 | 2019-10-09 | 0.523 | 798,643 | +4,286 | 0.07% | 417,424 |
| 2019-10-10 | 2019-10-08 | 0.560 | 794,357 | +2,678 | 0.07% | 444,840 |
| 2019-10-09 | 2019-10-04 | 0.560 | 791,679 | +28,393 | 0.07% | 443,340 |
| 2019-10-08 | 2019-10-03 | 0.597 | 763,286 | +499,286 | 0.07% | 455,936 |
| 2019-10-04 | 2019-10-02 | 0.597 | 264,000 | +238,393 | 0.02% | 157,696 |
| 2019-10-03 | 2019-09-30 | 0.513 | 25,607 | -177,857 | 0.00% | 13,145 |
| 2019-10-02 | 2019-09-27 | 0.454 | 203,464 | +61,071 | 0.02% | 92,291 |
| 2019-09-30 | 2019-09-26 | 0.441 | 142,393 | +29,464 | 0.01% | 62,729 |
| 2019-09-27 | 2019-09-25 | 0.413 | 112,929 | -11,359 | 0.01% | 46,587 |
| 2019-09-25 | 2019-09-23 | 0.461 | 124,288 | -39,643 | 0.01% | 57,305 |
| 2019-09-24 | 2019-09-20 | 0.461 | 163,931 | +17,036 | 0.01% | 75,583 |
| 2019-09-23 | 2019-09-19 | 0.448 | 146,895 | -14,355 | 0.01% | 65,809 |
| 2019-09-20 | 2019-09-18 | 0.495 | 161,250 | +90,536 | 0.01% | 79,765 |
| 2019-09-19 | 2019-09-17 | 0.495 | 70,714 | +1,071 | 0.01% | 34,980 |
| 2019-09-16 | 2019-09-12 | 0.504 | 69,643 | +1,072 | 0.01% | 35,100 |
| 2019-09-13 | 2019-09-11 | 0.523 | 68,571 | +1,607 | 0.01% | 35,840 |
| 2019-09-12 | 2019-09-10 | 0.504 | 66,964 | +535 | 0.01% | 33,750 |
| 2019-09-06 | 2019-09-04 | 0.504 | 66,429 | +2,143 | 0.01% | 33,480 |
| 2019-09-05 | 2019-09-03 | 0.495 | 64,286 | -535 | 0.01% | 31,800 |
| 2019-09-03 | 2019-08-30 | 0.504 | 64,821 | +1,607 | 0.01% | 32,670 |
| 2019-08-19 | 2019-08-15 | 0.551 | 63,214 | +2,143 | 0.01% | 34,810 |
| 2019-08-15 | 2019-08-13 | 0.607 | 61,071 | +2,678 | 0.01% | 37,050 |
| 2019-08-13 | 2019-08-09 | 0.607 | 58,393 | +536 | 0.01% | 35,425 |
| 2019-07-26 | 2019-07-24 | 0.653 | 57,857 | -28,393 | 0.01% | 37,800 |
| 2019-07-19 | 2019-07-17 | 0.644 | 86,250 | +1,607 | 0.01% | 55,545 |
| 2019-06-21 | 2019-06-19 | 0.672 | 84,643 | +3,214 | 0.01% | 56,880 |
| 2019-06-17 | 2019-06-13 | 0.728 | 81,429 | +1,072 | 0.01% | 59,280 |
| 2019-06-06 | 2019-06-04 | 0.700 | 80,357 | +3,214 | 0.01% | 56,250 |
| 2019-06-03 | 2019-05-30 | 0.653 | 77,143 | +1,607 | 0.01% | 50,400 |
| 2019-05-30 | 2019-05-28 | 0.653 | 75,536 | +1,072 | 0.01% | 49,350 |
| 2019-05-29 | 2019-05-27 | 0.691 | 74,464 | -78,215 | 0.01% | 51,430 |
| 2019-05-28 | 2019-05-24 | 0.691 | 152,679 | +1,608 | 0.01% | 105,450 |
| 2019-05-27 | 2019-05-23 | 0.672 | 151,071 | +1,071 | 0.01% | 101,520 |
| 2019-05-24 | 2019-05-22 | 0.691 | 150,000 | +2,143 | 0.01% | 103,600 |
| 2019-05-23 | 2019-05-21 | 0.691 | 147,857 | +4,286 | 0.01% | 102,120 |
| 2019-05-22 | 2019-05-20 | 0.691 | 143,571 | +2,142 | 0.01% | 99,160 |
| 2019-05-14 | 2019-05-09 | 0.691 | 141,429 | +1,072 | 0.01% | 97,680 |
| 2019-05-07 | 2019-05-03 | 0.747 | 140,357 | -536 | 0.01% | 104,800 |
| 2019-05-06 | 2019-05-02 | 0.737 | 140,893 | +536 | 0.01% | 103,885 |
| 2019-04-18 | 2019-04-16 | 0.737 | 140,357 | -25,714,286 | 0.01% | 103,490 |
| 2019-04-16 | 2019-04-12 | 0.728 | 25,854,643 | +3,214 | 2.32% | 18,822,180 |
| 2019-04-15 | 2019-04-11 | 0.737 | 25,851,429 | +3,750 | 2.32% | 19,061,120 |
| 2019-04-11 | 2019-04-09 | 0.709 | 25,847,679 | -11,785 | 2.32% | 18,334,620 |
| 2019-04-10 | 2019-04-08 | 0.709 | 25,859,464 | +1,071 | 2.32% | 18,342,980 |
| 2019-04-09 | 2019-04-04 | 0.747 | 25,858,393 | +5,357 | 2.32% | 19,307,600 |
| 2019-04-08 | 2019-04-03 | 0.737 | 25,853,036 | +1,072 | 2.32% | 19,062,305 |
| 2019-04-04 | 2019-04-02 | 0.719 | 25,851,964 | +4,285 | 2.32% | 18,578,945 |
| 2019-04-01 | 2019-03-28 | 0.737 | 25,847,679 | -12,857 | 2.32% | 19,058,355 |
| 2019-03-29 | 2019-03-27 | 0.747 | 25,860,536 | -10,178 | 2.32% | 19,309,200 |
| 2019-03-28 | 2019-03-26 | 0.737 | 25,870,714 | +3,214 | 2.33% | 19,075,340 |
| 2019-03-25 | 2019-03-21 | 0.709 | 25,867,500 | -6,964 | 2.32% | 18,348,680 |
| 2019-03-22 | 2019-03-20 | 0.681 | 25,874,464 | +6,964 | 2.33% | 17,629,135 |
| 2019-03-21 | 2019-03-19 | 0.747 | 25,867,500 | +6,964 | 2.32% | 19,314,400 |
| 2019-03-01 | 2019-02-27 | 0.793 | 25,860,536 | +21,965 | 2.32% | 20,516,025 |
| 2019-02-28 | 2019-02-26 | 0.793 | 25,838,571 | +4,285 | 2.32% | 20,498,600 |
| 2019-02-27 | 2019-02-25 | 0.775 | 25,834,286 | +9,107 | 2.32% | 20,012,960 |
| 2019-02-26 | 2019-02-22 | 0.784 | 25,825,179 | +9,643 | 2.32% | 20,246,940 |
| 2019-02-22 | 2019-02-20 | 0.784 | 25,815,536 | +7,500 | 2.32% | 20,239,380 |
| 2019-02-21 | 2019-02-19 | 0.775 | 25,808,036 | +5,893 | 2.32% | 19,992,625 |
| 2019-02-20 | 2019-02-18 | 0.775 | 25,802,143 | -1,607 | 2.32% | 19,988,060 |
| 2019-02-19 | 2019-02-15 | 0.775 | 25,803,750 | +9,107 | 2.32% | 19,989,305 |
| 2019-02-18 | 2019-02-14 | 0.784 | 25,794,643 | +9,643 | 2.32% | 20,223,000 |
| 2019-02-14 | 2019-02-12 | 0.775 | 25,785,000 | +6,964 | 2.32% | 19,974,780 |
| 2019-02-11 | 2019-02-04 | 0.747 | 25,778,036 | +12,857 | 2.32% | 19,247,600 |
| 2019-01-31 | 2019-01-29 | 0.831 | 25,765,179 | +12,322 | 2.32% | 21,402,275 |
| 2019-01-30 | 2019-01-28 | 0.812 | 25,752,857 | -2,679 | 2.31% | 20,911,320 |
| 2019-01-29 | 2019-01-25 | 0.821 | 25,755,536 | +8,036 | 2.31% | 21,153,880 |
| 2019-01-28 | 2019-01-24 | 0.812 | 25,747,500 | +4,286 | 2.31% | 20,906,970 |
| 2019-01-25 | 2019-01-23 | 0.812 | 25,743,214 | +28,928 | 2.31% | 20,903,490 |
| 2019-01-23 | 2019-01-21 | 0.803 | 25,714,286 | -148,393 | 2.31% | 20,640,000 |
| 2019-01-22 | 2019-01-18 | 0.821 | 25,862,679 | -31,607 | 2.32% | 21,241,880 |
| 2019-01-17 | 2019-01-15 | 0.877 | 25,894,286 | -21,964 | 2.33% | 22,717,920 |
| 2019-01-10 | 2019-01-08 | 0.877 | 25,916,250 | -4,286 | 2.33% | 22,737,190 |
| 2019-01-09 | 2019-01-07 | 0.868 | 25,920,536 | +4,286 | 2.33% | 22,499,025 |
| 2019-01-08 | 2019-01-04 | 0.859 | 25,916,250 | +49,821 | 2.33% | 22,253,420 |
| 2019-01-04 | 2019-01-02 | 0.859 | 25,866,429 | +15,000 | 2.32% | 22,210,640 |
| 2018-12-28 | 2018-12-24 | 0.831 | 25,851,429 | -7,223 | 2.32% | 21,473,920 |
| 2018-12-18 | 2018-12-14 | 0.877 | 25,858,652 | +2,679 | 2.32% | 22,686,657 |
| 2018-12-17 | 2018-12-13 | 0.859 | 25,855,973 | +2,143 | 2.32% | 22,201,662 |
| 2018-12-14 | 2018-12-12 | 0.840 | 25,853,830 | -130,714 | 2.32% | 21,717,217 |
| 2018-12-13 | 2018-12-11 | 0.775 | 25,984,544 | -6,429 | 2.34% | 20,129,360 |
| 2018-12-12 | 2018-12-10 | 0.784 | 25,990,973 | -10,179 | 2.34% | 20,376,923 |
| 2018-12-11 | 2018-12-07 | 0.803 | 26,001,152 | -31,071 | 2.34% | 20,870,258 |
| 2018-12-10 | 2018-12-06 | 0.840 | 26,032,223 | +15,536 | 2.34% | 21,867,067 |
| 2018-12-07 | 2018-12-05 | 0.868 | 26,016,687 | -22,500 | 2.34% | 22,582,484 |
| 2018-12-06 | 2018-12-04 | 0.859 | 26,039,187 | -20,357 | 2.34% | 22,358,982 |
| 2018-12-05 | 2018-12-03 | 0.877 | 26,059,544 | -170,247 | 2.34% | 22,862,907 |
| 2018-12-04 | 2018-11-30 | 0.877 | 26,229,791 | +490,447 | 2.36% | 23,012,270 |
| 2018-12-03 | 2018-11-29 | 0.877 | 25,739,344 | -242,275 | 2.31% | 22,581,984 |
| 2018-11-30 | 2018-11-28 | 0.933 | 25,981,619 | -2,679 | 2.34% | 24,249,511 |
| 2018-11-29 | 2018-11-27 | 0.952 | 25,984,298 | +266,396 | 2.34% | 24,737,052 |
| 2018-11-28 | 2018-11-26 | 0.933 | 25,717,902 | -1,356,293 | 2.31% | 24,003,375 |
| 2018-11-27 | 2018-11-23 | 0.952 | 27,074,195 | +1,354,553 | 2.43% | 25,774,634 |
| 2018-11-13 | 2018-11-09 | 0.989 | 25,719,642 | -4,821 | 2.31% | 25,445,299 |
| 2018-11-12 | 2018-11-08 | 0.989 | 25,724,463 | +4,821 | 2.31% | 25,450,069 |
| 2018-11-06 | 2018-11-02 | 1.027 | 25,719,642 | +4,822 | 2.31% | 26,405,499 |
| 2018-11-05 | 2018-11-01 | 1.027 | 25,714,820 | -1 | 2.31% | 26,400,549 |
| 2018-11-02 | 2018-10-31 | 1.008 | 25,714,821 | +535 | 2.31% | 25,920,540 |
| 2018-11-01 | 2018-10-30 | 0.989 | 25,714,286 | -30,535 | 2.31% | 25,440,000 |
| 2018-10-29 | 2018-10-25 | 1.027 | 25,744,821 | -4,286 | 2.31% | 26,431,350 |
| 2018-10-26 | 2018-10-24 | 1.027 | 25,749,107 | +1,607 | 2.31% | 26,435,750 |
| 2018-10-23 | 2018-10-19 | 1.027 | 25,747,500 | -18,750 | 2.31% | 26,434,100 |
| 2018-10-18 | 2018-10-15 | 1.045 | 25,766,250 | +51,964 | 2.32% | 26,934,320 |
| 2018-10-02 | 2018-09-27 | 0.989 | 25,714,286 | -41,880 | 2.31% | 25,440,000 |
| 2018-09-28 | 2018-09-26 | 1.027 | 25,756,166 | -100,179 | 2.31% | 26,442,997 |
| 2018-09-27 | 2018-09-24 | 0.989 | 25,856,345 | -20,893 | 2.32% | 25,580,544 |
| 2018-09-26 | 2018-09-21 | 1.101 | 25,877,238 | +53,036 | 2.33% | 28,499,465 |
| 2018-09-24 | 2018-09-20 | 0.924 | 25,824,202 | +21,429 | 2.32% | 23,861,563 |
| 2018-09-21 | 2018-09-19 | 0.896 | 25,802,773 | +54,107 | 2.32% | 23,119,285 |
| 2018-09-20 | 2018-09-18 | 0.877 | 25,748,666 | -7,500 | 2.31% | 22,590,163 |
| 2018-09-19 | 2018-09-17 | 0.877 | 25,756,166 | +5,893 | 2.31% | 22,596,743 |
| 2018-09-18 | 2018-09-14 | 0.868 | 25,750,273 | -27,858 | 2.31% | 22,351,237 |
| 2018-09-17 | 2018-09-13 | 0.868 | 25,778,131 | -51,868 | 2.32% | 22,375,418 |
| 2018-09-14 | 2018-09-12 | 0.887 | 25,829,999 | +115,178 | 2.32% | 22,902,599 |
| 2018-09-13 | 2018-09-11 | 0.877 | 25,714,821 | -61,634 | 2.31% | 22,560,470 |
| 2018-09-12 | 2018-09-10 | 0.887 | 25,776,455 | -8,640 | 2.32% | 22,855,123 |
| 2018-09-11 | 2018-09-07 | 0.877 | 25,785,095 | +47,679 | 2.32% | 22,622,123 |
| 2018-09-10 | 2018-09-06 | 0.868 | 25,737,416 | -26,266 | 2.31% | 22,340,077 |
| 2018-09-07 | 2018-09-05 | 0.924 | 25,763,682 | -3,852 | 2.32% | 23,805,642 |
| 2018-09-06 | 2018-09-04 | 0.933 | 25,767,534 | +8,036 | 2.32% | 24,049,698 |
| 2018-09-05 | 2018-09-03 | 0.915 | 25,759,498 | +12,143 | 2.32% | 23,561,354 |
| 2018-09-04 | 2018-08-31 | 0.933 | 25,747,355 | -183,091 | 2.31% | 24,030,865 |
| 2018-08-31 | 2018-08-29 | 1.008 | 25,930,446 | -6,429 | 2.33% | 26,137,890 |
| 2018-08-30 | 2018-08-28 | 1.027 | 25,936,875 | -93,482 | 2.33% | 26,628,525 |
| 2018-08-29 | 2018-08-27 | 1.008 | 26,030,357 | -31,607 | 2.34% | 26,238,600 |
| 2018-08-28 | 2018-08-24 | 1.027 | 26,061,964 | -30,536 | 2.34% | 26,756,950 |
| 2018-08-27 | 2018-08-23 | 0.952 | 26,092,500 | -58,077 | 2.35% | 24,840,060 |
| 2018-08-23 | 2018-08-21 | 0.952 | 26,150,577 | +65,357 | 2.35% | 24,895,349 |
| 2018-08-22 | 2018-08-20 | 0.952 | 26,085,220 | +46,607 | 2.34% | 24,833,129 |
| 2018-08-21 | 2018-08-17 | 0.952 | 26,038,613 | +38,572 | 2.34% | 24,788,760 |
| 2018-08-20 | 2018-08-16 | 0.952 | 26,000,041 | +49,286 | 2.34% | 24,752,039 |
| 2018-08-17 | 2018-08-15 | 0.924 | 25,950,755 | +31,071 | 2.33% | 23,978,498 |
| 2018-08-16 | 2018-08-14 | 1.027 | 25,919,684 | +50,577 | 2.33% | 26,610,876 |
| 2018-08-13 | 2018-08-09 | 1.176 | 25,869,107 | +154,821 | 2.32% | 30,422,070 |
| 2018-08-10 | 2018-08-08 | 1.176 | 25,714,286 | -29,464 | 2.31% | 30,240,000 |
| 2018-08-09 | 2018-08-07 | 1.157 | 25,743,750 | +29,464 | 2.31% | 29,794,100 |
| 2018-08-08 | 2018-08-06 | 1.176 | 25,714,286 | -145,713 | 2.31% | 30,240,000 |
| 2018-08-07 | 2018-08-03 | 1.213 | 25,859,999 | +113,570 | 2.32% | 31,376,799 |
| 2018-08-06 | 2018-08-02 | 1.307 | 25,746,429 | -72,857 | 2.31% | 33,642,001 |
| 2018-08-03 | 2018-08-01 | 1.325 | 25,819,286 | -178,928 | 2.32% | 34,219,160 |
| 2018-08-02 | 2018-07-31 | 1.400 | 25,998,214 | +283,928 | 2.34% | 36,397,500 |
| 2018-07-31 | 2018-07-27 | 1.213 | 25,714,286 | -297,321 | 2.31% | 31,200,000 |
| 2018-07-30 | 2018-07-26 | 1.307 | 26,011,607 | +297,321 | 2.34% | 33,988,500 |
| 2018-07-23 | 2018-07-19 | 2.837 | 25,714,286 | -7,500 | 2.31% | 72,960,001 |
| 2018-07-20 | 2018-07-18 | 3.173 | 25,721,786 | -38,571 | 2.31% | 81,623,801 |
| 2018-07-18 | 2018-07-16 | 3.547 | 25,760,357 | -3,214 | 2.32% | 91,363,399 |
| 2018-07-17 | 2018-07-13 | 3.173 | 25,763,571 | -72,323 | 2.32% | 81,756,399 |
| 2018-07-16 | 2018-07-12 | 3.435 | 25,835,894 | +81,430 | 2.32% | 88,737,684 |
| 2018-07-10 | 2018-07-06 | 3.509 | 25,754,464 | -142,502 | 2.31% | 90,380,999 |
| 2018-07-06 | 2018-07-04 | 3.715 | 25,896,966 | -4,821 | 2.33% | 96,198,596 |
| 2018-07-05 | 2018-07-03 | 3.827 | 25,901,787 | -4,286 | 2.33% | 99,117,505 |
| 2018-07-04 | 2018-06-29 | 4.125 | 25,906,073 | -53,571 | 2.33% | 106,871,186 |
| 2018-07-03 | 2018-06-28 | 3.920 | 25,959,644 | +245,358 | 2.33% | 101,761,804 |
| 2018-06-27 | 2018-06-25 | 3.920 | 25,714,286 | -2,678 | 2.31% | 100,800,001 |
| 2018-06-26 | 2018-06-22 | 4.293 | 25,716,964 | +2,678 | 2.31% | 110,411,499 |
| 2018-06-07 | 2018-06-05 | 4.517 | 25,714,286 | -3,214 | 2.31% | 116,160,001 |
| 2018-06-06 | 2018-06-04 | 4.424 | 25,717,500 | -2,143 | 2.31% | 113,774,220 |
| 2018-06-05 | 2018-06-01 | 4.424 | 25,719,643 | +146,786 | 2.31% | 113,783,701 |
| 2018-06-04 | 2018-05-31 | 4.349 | 25,572,857 | -491,250 | 2.30% | 111,224,879 |
| 2018-06-01 | 2018-05-30 | 4.387 | 26,064,107 | +28,393 | 2.34% | 114,334,549 |
| 2018-05-31 | 2018-05-29 | 4.517 | 26,035,714 | -4,822 | 2.34% | 117,611,999 |
| 2018-05-30 | 2018-05-28 | 4.368 | 26,040,536 | +6,429 | 2.34% | 113,745,061 |
| 2018-05-29 | 2018-05-25 | 4.368 | 26,034,107 | -1,072 | 2.34% | 113,716,979 |
| 2018-05-28 | 2018-05-24 | 4.443 | 26,035,179 | +9,108 | 2.34% | 115,665,622 |
| 2018-05-25 | 2018-05-23 | 4.480 | 26,026,071 | +278,035 | 2.34% | 116,596,798 |
| 2018-05-24 | 2018-05-21 | 4.517 | 25,748,036 | -40,715 | 2.31% | 116,312,461 |
| 2018-05-23 | 2018-05-18 | 4.480 | 25,788,751 | -20,892 | 2.32% | 115,533,604 |
| 2018-05-21 | 2018-05-17 | 4.517 | 25,809,643 | +24,642 | 2.32% | 116,590,761 |
| 2018-05-18 | 2018-05-16 | 4.517 | 25,785,001 | +24,643 | 2.32% | 116,479,445 |
| 2018-05-17 | 2018-05-15 | 4.536 | 25,760,358 | -51,963 | 2.32% | 116,848,984 |
| 2018-05-16 | 2018-05-14 | 4.424 | 25,812,321 | -1,072 | 2.32% | 114,193,708 |
| 2018-05-15 | 2018-05-11 | 4.517 | 25,813,393 | +99,107 | 2.32% | 116,607,701 |
| 2018-05-08 | 2018-05-04 | 4.331 | 25,714,286 | -33,750 | 2.31% | 111,360,001 |
| 2018-05-04 | 2018-05-02 | 4.331 | 25,748,036 | -44,464 | 2.31% | 111,506,161 |
| 2018-05-03 | 2018-04-30 | 4.573 | 25,792,500 | +59,464 | 2.32% | 117,957,700 |
| 2018-05-02 | 2018-04-27 | 4.461 | 25,733,036 | +18,750 | 2.31% | 114,803,651 |
| 2018-04-25 | 2018-04-23 | 4.536 | 25,714,286 | -88,146 | 2.31% | 116,640,001 |
| 2018-04-24 | 2018-04-20 | 4.349 | 25,802,432 | +19,821 | 2.32% | 112,223,378 |
| 2018-04-23 | 2018-04-19 | 4.405 | 25,782,611 | +4,286 | 2.32% | 113,580,996 |
| 2018-04-20 | 2018-04-18 | 4.405 | 25,778,325 | +9,643 | 2.32% | 113,562,114 |
| 2018-04-19 | 2018-04-17 | 4.405 | 25,768,682 | +54,396 | 2.32% | 113,519,634 |
| 2018-04-12 | 2018-04-10 | 4.517 | 25,714,286 | -10,178 | 2.31% | 116,160,001 |
| 2018-04-11 | 2018-04-09 | 4.517 | 25,724,464 | -78,750 | 2.31% | 116,205,979 |
| 2018-04-10 | 2018-04-06 | 4.536 | 25,803,214 | -11,786 | 2.32% | 117,043,379 |
| 2018-04-09 | 2018-04-04 | 4.573 | 25,815,000 | -14,464 | 2.32% | 118,060,600 |
| 2018-04-06 | 2018-04-03 | 4.592 | 25,829,464 | +26,250 | 2.32% | 118,608,899 |
| 2018-04-04 | 2018-03-29 | 4.797 | 25,803,214 | +68,035 | 2.32% | 123,786,619 |
| 2018-04-03 | 2018-03-28 | 4.592 | 25,735,179 | +4,822 | 2.31% | 118,175,942 |
| 2018-03-29 | 2018-03-27 | 4.573 | 25,730,357 | +2,678 | 2.31% | 117,673,499 |
| 2018-03-28 | 2018-03-26 | 4.536 | 25,727,679 | +9,108 | 2.31% | 116,700,752 |
| 2018-03-27 | 2018-03-23 | 4.667 | 25,718,571 | +1,607 | 2.31% | 120,019,998 |
| 2018-03-26 | 2018-03-22 | 4.648 | 25,716,964 | +2,143 | 2.31% | 119,532,449 |
| 2018-03-23 | 2018-03-21 | 4.667 | 25,714,821 | +535 | 2.31% | 120,002,498 |
| 2018-03-22 | 2018-03-20 | 4.648 | 25,714,286 | -162,321 | 2.31% | 119,520,001 |
| 2018-03-21 | 2018-03-19 | 4.573 | 25,876,607 | +2,143 | 2.33% | 118,342,349 |
| 2018-03-20 | 2018-03-16 | 4.648 | 25,874,464 | +66,964 | 2.33% | 120,264,509 |
| 2018-03-19 | 2018-03-15 | 4.573 | 25,807,500 | +28,929 | 2.32% | 118,026,300 |
| 2018-03-16 | 2018-03-14 | 4.573 | 25,778,571 | +7,500 | 2.32% | 117,893,998 |
| 2018-03-15 | 2018-03-13 | 4.573 | 25,771,071 | +32,142 | 2.32% | 117,859,698 |
| 2018-03-14 | 2018-03-12 | 4.573 | 25,738,929 | +17,143 | 2.31% | 117,712,702 |
| 2018-03-13 | 2018-03-09 | 4.592 | 25,721,786 | +5,893 | 2.31% | 118,114,441 |
| 2018-03-12 | 2018-03-08 | 4.573 | 25,715,893 | -217,746 | 2.31% | 117,607,351 |
| 2018-03-09 | 2018-03-07 | 4.592 | 25,933,639 | -2,143 | 2.33% | 119,087,270 |
| 2018-03-08 | 2018-03-06 | 4.573 | 25,935,782 | +3,750 | 2.33% | 118,612,976 |
| 2018-03-07 | 2018-03-05 | 4.573 | 25,932,032 | -1,607 | 2.33% | 118,595,826 |
| 2018-03-06 | 2018-03-02 | 4.592 | 25,933,639 | +3,750 | 2.33% | 119,087,270 |
| 2018-03-05 | 2018-03-01 | 4.611 | 25,929,889 | +55,178 | 2.33% | 119,554,075 |
| 2018-03-02 | 2018-02-28 | 4.573 | 25,874,711 | +1,607 | 2.33% | 118,333,678 |
| 2018-03-01 | 2018-02-27 | 4.592 | 25,873,104 | -535 | 2.33% | 118,809,294 |
| 2018-02-28 | 2018-02-26 | 4.611 | 25,873,639 | -536 | 2.33% | 119,294,725 |
| 2018-02-26 | 2018-02-22 | 4.629 | 25,874,175 | +2,143 | 2.33% | 119,780,181 |
| 2018-02-22 | 2018-02-20 | 4.629 | 25,872,032 | +2,143 | 2.33% | 119,770,260 |
| 2018-02-21 | 2018-02-15 | 4.611 | 25,869,889 | +1,071 | 2.33% | 119,277,435 |
| 2018-02-20 | 2018-02-13 | 4.648 | 25,868,818 | +3,750 | 2.32% | 120,238,266 |
| 2018-02-14 | 2018-02-12 | 4.480 | 25,865,068 | +6,964 | 2.32% | 115,875,505 |
| 2018-02-13 | 2018-02-09 | 4.499 | 25,858,104 | +5,358 | 2.32% | 116,326,991 |
| 2018-02-08 | 2018-02-06 | 4.629 | 25,852,746 | -1,072 | 2.32% | 119,680,979 |
| 2018-02-05 | 2018-02-01 | 4.629 | 25,853,818 | +1,072 | 2.32% | 119,685,941 |
| 2018-02-01 | 2018-01-30 | 4.741 | 25,852,746 | -536 | 2.32% | 122,576,486 |
| 2018-01-31 | 2018-01-29 | 4.741 | 25,853,282 | +536 | 2.32% | 122,579,028 |
| 2018-01-30 | 2018-01-26 | 4.741 | 25,852,746 | -536 | 2.32% | 122,576,486 |
| 2018-01-29 | 2018-01-25 | 4.779 | 25,853,282 | +536 | 2.32% | 123,544,217 |
| 2018-01-26 | 2018-01-24 | 4.760 | 25,852,746 | +535 | 2.32% | 123,059,071 |
| 2018-01-25 | 2018-01-23 | 4.667 | 25,852,211 | -535 | 2.32% | 120,643,651 |
| 2018-01-22 | 2018-01-18 | 4.704 | 25,852,746 | -1,072 | 2.32% | 121,611,317 |
| 2018-01-19 | 2018-01-17 | 4.760 | 25,853,818 | -2,143 | 2.32% | 123,064,174 |
| 2018-01-17 | 2018-01-15 | 4.704 | 25,855,961 | +1,072 | 2.32% | 121,626,441 |
| 2018-01-15 | 2018-01-11 | 4.723 | 25,854,889 | +2,678 | 2.32% | 122,104,022 |
| 2018-01-12 | 2018-01-10 | 4.723 | 25,852,211 | +1,607 | 2.32% | 122,091,375 |
| 2018-01-10 | 2018-01-08 | 4.816 | 25,850,604 | +21,965 | 2.32% | 124,496,509 |
| 2018-01-09 | 2018-01-05 | 4.667 | 25,828,639 | +10,178 | 2.32% | 120,533,649 |
| 2018-01-08 | 2018-01-04 | 4.667 | 25,818,461 | +6,965 | 2.32% | 120,486,151 |
| 2018-01-05 | 2018-01-03 | 4.723 | 25,811,496 | +10,178 | 2.32% | 121,899,092 |
| 2018-01-04 | 2018-01-02 | 4.741 | 25,801,318 | +7,500 | 2.32% | 122,332,649 |
| 2018-01-03 | 2017-12-29 | 4.891 | 25,793,818 | +6,964 | 2.32% | 126,148,966 |
| 2018-01-02 | 2017-12-28 | 4.760 | 25,786,854 | +4,822 | 2.32% | 122,745,425 |
| 2017-12-29 | 2017-12-27 | 4.723 | 25,782,032 | +3,214 | 2.32% | 121,759,943 |
| 2017-12-20 | 2017-12-18 | 4.816 | 25,778,818 | +1,072 | 2.32% | 124,150,787 |
| 2017-12-19 | 2017-12-15 | 4.816 | 25,777,746 | +535 | 2.32% | 124,145,625 |
| 2017-12-14 | 2017-12-12 | 4.741 | 25,777,211 | +536 | 2.32% | 122,218,350 |
| 2017-12-12 | 2017-12-08 | 4.835 | 25,776,675 | +536 | 2.32% | 124,621,631 |
| 2017-12-11 | 2017-12-07 | 4.853 | 25,776,139 | +535 | 2.32% | 125,100,195 |
| 2017-12-08 | 2017-12-06 | 4.947 | 25,775,604 | +536 | 2.32% | 127,503,321 |
| 2017-12-05 | 2017-12-01 | 4.835 | 25,775,068 | +1,072 | 2.32% | 124,613,862 |
| 2017-12-04 | 2017-11-30 | 4.816 | 25,773,996 | +1,071 | 2.32% | 124,127,565 |
| 2017-12-01 | 2017-11-29 | 4.835 | 25,772,925 | +1,071 | 2.32% | 124,603,501 |
| 2017-11-30 | 2017-11-28 | 4.853 | 25,771,854 | +1,072 | 2.32% | 125,079,398 |
| 2017-11-29 | 2017-11-27 | 4.816 | 25,770,782 | +536 | 2.32% | 124,112,086 |
| 2017-11-28 | 2017-11-24 | 4.760 | 25,770,246 | +535 | 2.32% | 122,666,371 |
| 2017-11-22 | 2017-11-20 | 4.853 | 25,769,711 | +536 | 2.32% | 125,068,997 |
| 2017-11-21 | 2017-11-17 | 4.984 | 25,769,175 | +536 | 2.32% | 128,433,568 |
| 2017-11-16 | 2017-11-14 | 5.040 | 25,768,639 | +1,607 | 2.32% | 129,873,941 |
| 2017-11-13 | 2017-11-09 | 4.965 | 25,767,032 | +1,071 | 2.32% | 127,941,903 |
| 2017-11-10 | 2017-11-08 | 4.872 | 25,765,961 | +1,072 | 2.32% | 125,531,762 |
| 2017-11-09 | 2017-11-07 | 4.947 | 25,764,889 | +1,071 | 2.32% | 127,450,318 |
| 2017-11-08 | 2017-11-06 | 4.965 | 25,763,818 | +1,072 | 2.32% | 127,925,944 |
| 2017-11-07 | 2017-11-03 | 4.984 | 25,762,746 | +1,071 | 2.32% | 128,401,526 |
| 2017-11-06 | 2017-11-02 | 5.021 | 25,761,675 | +536 | 2.32% | 129,357,957 |
| 2017-11-03 | 2017-11-01 | 5.003 | 25,761,139 | +1,071 | 2.32% | 128,874,391 |
| 2017-11-02 | 2017-10-31 | 5.021 | 25,760,068 | +536 | 2.32% | 129,349,888 |
| 2017-11-01 | 2017-10-30 | 4.835 | 25,759,532 | +536 | 2.32% | 124,538,751 |
| 2017-10-31 | 2017-10-27 | 4.760 | 25,758,996 | +1,071 | 2.32% | 122,612,821 |
| 2017-10-30 | 2017-10-26 | 4.853 | 25,757,925 | +1,071 | 2.31% | 125,011,796 |
| 2017-10-27 | 2017-10-25 | 5.040 | 25,756,854 | +1,072 | 2.31% | 129,814,544 |
| 2017-10-26 | 2017-10-24 | 4.984 | 25,755,782 | +1,071 | 2.31% | 128,366,817 |
| 2017-10-25 | 2017-10-23 | 5.003 | 25,754,711 | +1,072 | 2.31% | 128,842,234 |
| 2017-10-24 | 2017-10-20 | 5.003 | 25,753,639 | +535 | 2.31% | 128,836,871 |
| 2017-10-23 | 2017-10-19 | 5.115 | 25,753,104 | +536 | 2.31% | 131,718,543 |
| 2017-10-20 | 2017-10-18 | 5.133 | 25,752,568 | -536 | 2.31% | 132,196,516 |
| 2017-10-19 | 2017-10-17 | 5.264 | 25,753,104 | -6,428 | 2.31% | 135,564,339 |
| 2017-10-18 | 2017-10-16 | 5.283 | 25,759,532 | +2,143 | 2.32% | 136,079,021 |
| 2017-10-17 | 2017-10-13 | 5.264 | 25,757,389 | +535 | 2.31% | 135,586,896 |
| 2017-10-16 | 2017-10-12 | 5.264 | 25,756,854 | +1,072 | 2.31% | 135,584,079 |
| 2017-10-13 | 2017-10-11 | 5.301 | 25,755,782 | +536 | 2.31% | 136,539,986 |
| 2017-10-12 | 2017-10-10 | 5.301 | 25,755,246 | +5,892 | 2.31% | 136,537,144 |
| 2017-10-10 | 2017-10-06 | 5.115 | 25,749,354 | +536 | 2.31% | 131,699,363 |
| 2017-10-09 | 2017-10-04 | 5.133 | 25,748,818 | +1,072 | 2.31% | 132,177,266 |
| 2017-10-06 | 2017-10-03 | 5.133 | 25,747,746 | +1,607 | 2.31% | 132,171,763 |
| 2017-10-04 | 2017-09-29 | 5.133 | 25,746,139 | +1,071 | 2.31% | 132,163,514 |
| 2017-10-03 | 2017-09-28 | 5.077 | 25,745,068 | +2,143 | 2.31% | 130,716,292 |
| 2017-09-29 | 2017-09-27 | 5.115 | 25,742,925 | +1,071 | 2.31% | 131,666,480 |
| 2017-09-28 | 2017-09-26 | 5.077 | 25,741,854 | +1,072 | 2.31% | 130,699,973 |
| 2017-09-27 | 2017-09-25 | 5.133 | 25,740,782 | +2,143 | 2.31% | 132,136,014 |
| 2017-09-26 | 2017-09-22 | 5.096 | 25,738,639 | +2,143 | 2.31% | 131,164,104 |
| 2017-09-22 | 2017-09-20 | 5.264 | 25,736,496 | -25,179 | 2.31% | 135,476,915 |
| 2017-09-21 | 2017-09-19 | 5.320 | 25,761,675 | +18,214 | 2.32% | 137,052,111 |
| 2017-09-20 | 2017-09-18 | 5.339 | 25,743,461 | +1,607 | 2.31% | 137,435,757 |
| 2017-09-18 | 2017-09-14 | 5.339 | 25,741,854 | -535 | 2.31% | 137,427,178 |
| 2017-09-15 | 2017-09-13 | 5.357 | 25,742,389 | -143,572 | 2.31% | 137,910,559 |
| 2017-09-14 | 2017-09-12 | 5.395 | 25,885,961 | -5,893 | 2.33% | 139,646,131 |
| 2017-09-13 | 2017-09-11 | 5.376 | 25,891,854 | +1,608 | 2.33% | 139,194,607 |
| 2017-09-12 | 2017-09-08 | 5.376 | 25,890,246 | +1,071 | 2.33% | 139,185,962 |
| 2017-09-11 | 2017-09-07 | 5.301 | 25,889,175 | -13,393 | 2.33% | 137,247,146 |
| 2017-09-08 | 2017-09-06 | 5.339 | 25,902,568 | -536 | 2.33% | 138,285,176 |
| 2017-09-07 | 2017-09-05 | 5.376 | 25,903,104 | -8,571 | 2.33% | 139,255,087 |
| 2017-09-06 | 2017-09-04 | 5.395 | 25,911,675 | -7,500 | 2.33% | 139,784,849 |
| 2017-09-05 | 2017-09-01 | 5.395 | 25,919,175 | +27,857 | 2.33% | 139,825,309 |
| 2017-09-04 | 2017-08-31 | 5.376 | 25,891,318 | -3,750 | 2.33% | 139,191,726 |
| 2017-08-31 | 2017-08-29 | 5.376 | 25,895,068 | -3,214 | 2.33% | 139,211,886 |
| 2017-08-29 | 2017-08-25 | 5.451 | 25,898,282 | -8,036 | 2.33% | 141,162,902 |
| 2017-08-28 | 2017-08-24 | 5.544 | 25,906,318 | -3,750 | 2.33% | 143,624,627 |
| 2017-08-25 | 2017-08-22 | 5.469 | 25,910,068 | -8,571 | 2.33% | 141,710,799 |
| 2017-08-24 | 2017-08-21 | 5.581 | 25,918,639 | -4,286 | 2.33% | 144,660,564 |
| 2017-08-22 | 2017-08-18 | 5.581 | 25,922,925 | -2,143 | 2.33% | 144,684,485 |
| 2017-08-21 | 2017-08-17 | 5.581 | 25,925,068 | +536 | 2.33% | 144,696,446 |
| 2017-08-18 | 2017-08-16 | 5.507 | 25,924,532 | +5,357 | 2.33% | 142,757,756 |
| 2017-08-17 | 2017-08-15 | 5.544 | 25,919,175 | +5,893 | 2.33% | 143,695,906 |
| 2017-08-16 | 2017-08-14 | 5.600 | 25,913,282 | +1,071 | 2.33% | 145,114,379 |
| 2017-08-15 | 2017-08-11 | 5.600 | 25,912,211 | +1,607 | 2.33% | 145,108,382 |
| 2017-08-14 | 2017-08-10 | 5.637 | 25,910,604 | +536 | 2.33% | 146,066,712 |
| 2017-08-10 | 2017-08-08 | 5.693 | 25,910,068 | -10,178 | 2.33% | 147,514,654 |
| 2017-08-09 | 2017-08-07 | 5.675 | 25,920,246 | +1,071 | 2.33% | 147,088,756 |
| 2017-08-08 | 2017-08-04 | 5.637 | 25,919,175 | -2,679 | 2.33% | 146,115,029 |
| 2017-08-07 | 2017-08-03 | 5.656 | 25,921,854 | -2,678 | 2.33% | 146,614,006 |
| 2017-08-04 | 2017-08-02 | 5.749 | 25,924,532 | -3,214 | 2.33% | 149,048,776 |
| 2017-08-03 | 2017-08-01 | 5.749 | 25,927,746 | +15,000 | 2.33% | 149,067,254 |
| 2017-08-02 | 2017-07-31 | 5.843 | 25,912,746 | +16,607 | 2.33% | 151,399,537 |
| 2017-08-01 | 2017-07-28 | 5.805 | 25,896,139 | -3,215 | 2.33% | 150,335,719 |
| 2017-07-31 | 2017-07-27 | 5.973 | 25,899,354 | -9,642 | 2.33% | 154,705,475 |
| 2017-07-27 | 2017-07-25 | 6.011 | 25,908,996 | -1,072 | 2.33% | 155,730,339 |
| 2017-07-26 | 2017-07-24 | 6.104 | 25,910,068 | -6,428 | 2.33% | 158,155,055 |
| 2017-07-25 | 2017-07-21 | 5.675 | 25,916,496 | -4,286 | 2.33% | 147,067,476 |
| 2017-07-24 | 2017-07-20 | 5.563 | 25,920,782 | -536 | 2.33% | 144,188,670 |
| 2017-07-21 | 2017-07-19 | 5.656 | 25,921,318 | -3,214 | 2.33% | 146,610,975 |
| 2017-07-20 | 2017-07-18 | 5.619 | 25,924,532 | -20,357 | 2.33% | 145,661,304 |
| 2017-07-19 | 2017-07-17 | 5.451 | 25,944,889 | +1,071 | 2.33% | 141,416,942 |
| 2017-07-18 | 2017-07-14 | 5.525 | 25,943,818 | -13,928 | 2.33% | 143,348,242 |
| 2017-07-17 | 2017-07-13 | 5.488 | 25,957,746 | +3,750 | 2.33% | 142,456,110 |
| 2017-07-14 | 2017-07-12 | 5.600 | 25,953,996 | +12,857 | 2.33% | 145,342,378 |
| 2017-07-07 | 2017-07-05 | 6.011 | 25,941,139 | -536 | 2.33% | 155,923,539 |
| 2017-07-06 | 2017-07-04 | 5.992 | 25,941,675 | -536 | 2.33% | 155,442,517 |
| 2017-07-04 | 2017-06-30 | 5.973 | 25,942,211 | -535 | 2.33% | 154,961,474 |
| 2017-07-03 | 2017-06-29 | 5.843 | 25,942,746 | -2,143 | 2.33% | 151,574,817 |
| 2017-06-23 | 2017-06-21 | 5.619 | 25,944,889 | -536 | 2.33% | 145,775,683 |
| 2017-06-22 | 2017-06-20 | 5.619 | 25,945,425 | -1,071,429 | 2.33% | 145,778,695 |
| 2017-06-19 | 2017-06-15 | 5.600 | 27,016,854 | -535,714 | 2.43% | 151,294,382 |
| 2017-06-14 | 2017-06-12 | 5.637 | 27,552,568 | +204,907 | 2.48% | 155,323,010 |
| 2017-06-13 | 2017-06-09 | 5.619 | 27,347,661 | -29,668 | 2.46% | 153,657,391 |
| 2017-06-12 | 2017-06-08 | 5.600 | 27,377,329 | -34,047 | 2.46% | 153,313,042 |
| 2017-06-09 | 2017-06-07 | 5.507 | 27,411,376 | -42,374 | 2.46% | 150,945,311 |
| 2017-06-08 | 2017-06-06 | 5.600 | 27,453,750 | -12,857 | 2.47% | 153,741,000 |
| 2017-06-07 | 2017-06-05 | 5.525 | 27,466,607 | -6,964 | 2.47% | 151,762,159 |
| 2017-06-06 | 2017-06-02 | 5.525 | 27,473,571 | -9,108 | 2.47% | 151,800,638 |
| 2017-06-05 | 2017-06-01 | 5.525 | 27,482,679 | -2,678 | 2.47% | 151,850,962 |
| 2017-06-02 | 2017-05-31 | 5.507 | 27,485,357 | -14,464 | 2.47% | 151,352,699 |
| 2017-06-01 | 2017-05-29 | 5.413 | 27,499,821 | +1,071 | 2.47% | 148,865,698 |
| 2017-05-31 | 2017-05-26 | 5.413 | 27,498,750 | -2,143 | 2.47% | 148,859,900 |
| 2017-05-29 | 2017-05-25 | 5.413 | 27,500,893 | +1,072 | 2.47% | 148,871,501 |
| 2017-05-26 | 2017-05-24 | 5.413 | 27,499,821 | +535 | 2.47% | 148,865,698 |
| 2017-05-25 | 2017-05-23 | 5.469 | 27,499,286 | +1,072 | 2.47% | 150,402,762 |
| 2017-05-22 | 2017-05-18 | 5.488 | 27,498,214 | -1,072 | 2.47% | 150,910,198 |
| 2017-05-19 | 2017-05-17 | 5.451 | 27,499,286 | +10,179 | 2.47% | 149,889,442 |
| 2017-05-17 | 2017-05-15 | 5.581 | 27,489,107 | -1,072 | 2.47% | 153,425,869 |
| 2017-05-15 | 2017-05-11 | 5.507 | 27,490,179 | +2,143 | 2.47% | 151,379,252 |
| 2017-05-11 | 2017-05-09 | 5.451 | 27,488,036 | +4,286 | 2.47% | 149,828,122 |
| 2017-05-10 | 2017-05-08 | 5.544 | 27,483,750 | +536 | 2.47% | 152,369,910 |
| 2017-05-09 | 2017-05-05 | 5.525 | 27,483,214 | -11,247,857 | 2.47% | 151,853,918 |
| 2017-05-08 | 2017-05-04 | 5.525 | 38,731,071 | +535 | 3.48% | 214,002,078 |
| 2017-05-05 | 2017-05-02 | 5.525 | 38,730,536 | +2,679 | 3.48% | 213,999,122 |
| 2017-05-04 | 2017-04-28 | 5.525 | 38,727,857 | -536 | 3.48% | 213,984,319 |
| 2017-05-02 | 2017-04-27 | 5.488 | 38,728,393 | +536 | 3.48% | 212,541,421 |
| 2017-04-28 | 2017-04-26 | 5.488 | 38,727,857 | -7,500 | 3.48% | 212,538,479 |
| 2017-04-27 | 2017-04-25 | 5.413 | 38,735,357 | +1,071 | 3.48% | 209,687,399 |
| 2017-04-26 | 2017-04-24 | 5.581 | 38,734,286 | +536 | 3.48% | 216,188,962 |
| 2017-04-25 | 2017-04-21 | 5.581 | 38,733,750 | +536 | 3.48% | 216,185,970 |
| 2017-04-24 | 2017-04-20 | 5.563 | 38,733,214 | -6,965 | 3.48% | 215,459,958 |
| 2017-04-21 | 2017-04-19 | 5.581 | 38,740,179 | -2,142 | 3.48% | 216,221,852 |
| 2017-04-18 | 2017-04-12 | 5.544 | 38,742,321 | +43,392 | 3.48% | 214,787,428 |
| 2017-04-12 | 2017-04-10 | 5.563 | 38,698,929 | +3,750 | 3.48% | 215,269,242 |
| 2017-04-11 | 2017-04-07 | 5.563 | 38,695,179 | -32,678 | 3.48% | 215,248,382 |
| 2017-04-10 | 2017-04-06 | 5.376 | 38,727,857 | -3,750 | 3.48% | 208,200,959 |
| 2017-04-07 | 2017-04-05 | 5.544 | 38,731,607 | -13,393 | 3.48% | 214,728,029 |
| 2017-04-06 | 2017-04-03 | 5.469 | 38,745,000 | -1,607 | 3.48% | 211,909,320 |
| 2017-04-05 | 2017-03-31 | 5.413 | 38,746,607 | -2,143 | 3.48% | 209,748,299 |
| 2017-04-03 | 2017-03-30 | 5.264 | 38,748,750 | -3,214 | 3.48% | 203,973,420 |
| 2017-03-30 | 2017-03-28 | 5.283 | 38,751,964 | -1,607 | 3.48% | 204,713,708 |
| 2017-03-28 | 2017-03-24 | 5.320 | 38,753,571 | +535 | 3.48% | 206,168,998 |
| 2017-03-27 | 2017-03-23 | 5.301 | 38,753,036 | -6,964 | 3.48% | 205,442,762 |
| 2017-03-24 | 2017-03-22 | 5.357 | 38,760,000 | -536 | 3.48% | 207,650,240 |
| 2017-03-23 | 2017-03-21 | 5.376 | 38,760,536 | -4,821 | 3.48% | 208,376,642 |
| 2017-03-22 | 2017-03-20 | 5.301 | 38,765,357 | -2,143 | 3.48% | 205,508,079 |
| 2017-03-20 | 2017-03-16 | 5.320 | 38,767,500 | -4,821 | 3.48% | 206,243,100 |
| 2017-03-15 | 2017-03-13 | 5.376 | 38,772,321 | -3,215 | 3.48% | 208,439,998 |
| 2017-03-08 | 2017-03-06 | 5.432 | 38,775,536 | +24,172 | 3.48% | 210,628,712 |
| 2017-03-07 | 2017-03-03 | 5.507 | 38,751,364 | +4,424 | 3.48% | 213,390,844 |
| 2017-03-06 | 2017-03-02 | 5.544 | 38,746,940 | +10,471 | 3.48% | 214,813,035 |
| 2017-03-03 | 2017-03-01 | 5.581 | 38,736,469 | +73,265 | 3.48% | 216,201,146 |
| 2017-03-02 | 2017-02-28 | 5.339 | 38,663,204 | +11,053 | 3.47% | 206,409,958 |
| 2017-03-01 | 2017-02-27 | 5.264 | 38,652,151 | +6,964 | 3.47% | 203,464,923 |
| 2017-02-28 | 2017-02-24 | 5.040 | 38,645,187 | +40,140 | 3.47% | 194,771,742 |
| 2017-02-27 | 2017-02-23 | 4.965 | 38,605,047 | +5,281 | 3.47% | 191,686,927 |
| 2017-02-24 | 2017-02-22 | 4.965 | 38,599,766 | +15,125 | 3.47% | 191,660,705 |
| 2017-02-23 | 2017-02-21 | 5.021 | 38,584,641 | -1,806 | 3.47% | 193,746,344 |
| 2017-02-22 | 2017-02-20 | 5.021 | 38,586,447 | -3,214 | 3.47% | 193,755,413 |
| 2017-02-21 | 2017-02-17 | 5.021 | 38,589,661 | +11,635 | 3.47% | 193,771,551 |
| 2017-02-20 | 2017-02-16 | 5.096 | 38,578,026 | -41,985 | 3.47% | 196,593,620 |
| 2017-02-17 | 2017-02-15 | 5.077 | 38,620,011 | -2,846 | 3.47% | 196,086,669 |
| 2017-02-16 | 2017-02-14 | 5.208 | 38,622,857 | -1,072 | 3.47% | 201,147,839 |
| 2017-02-14 | 2017-02-10 | 5.003 | 38,623,929 | +536 | 3.47% | 193,222,642 |
| 2017-02-10 | 2017-02-08 | 4.965 | 38,623,393 | -536 | 3.47% | 191,778,021 |
| 2017-02-08 | 2017-02-06 | 5.152 | 38,623,929 | +2,143 | 3.47% | 198,990,482 |
| 2017-02-07 | 2017-02-03 | 5.171 | 38,621,786 | +1,607 | 3.47% | 199,700,381 |
| 2017-02-06 | 2017-02-02 | 5.283 | 38,620,179 | -1,607 | 3.47% | 204,017,532 |
| 2017-02-03 | 2017-02-01 | 5.245 | 38,621,786 | +8,036 | 3.47% | 202,584,141 |
| 2017-01-26 | 2017-01-24 | 5.432 | 38,613,750 | -23,571,429 | 3.47% | 209,749,890 |
| 2017-01-25 | 2017-01-23 | 5.432 | 62,185,179 | +1,608 | 5.59% | 337,789,892 |
| 2017-01-24 | 2017-01-20 | 5.413 | 62,183,571 | -536 | 5.59% | 336,620,398 |
| 2017-01-18 | 2017-01-16 | 5.115 | 62,184,107 | +1,071 | 5.59% | 318,050,979 |
| 2017-01-16 | 2017-01-12 | 4.835 | 62,183,036 | -2,143 | 5.59% | 300,634,251 |
| 2017-01-13 | 2017-01-11 | 4.909 | 62,185,179 | -535 | 5.59% | 305,287,772 |
| 2017-01-06 | 2017-01-04 | 4.573 | 62,185,714 | -536 | 5.59% | 284,395,999 |
| 2017-01-03 | 2016-12-29 | 4.069 | 62,186,250 | -536 | 5.59% | 253,056,580 |
| 2016-12-16 | 2016-12-14 | 3.640 | 62,186,786 | -535 | 5.59% | 226,359,901 |
| 2016-12-12 | 2016-12-08 | 3.733 | 62,187,321 | -536 | 5.59% | 232,165,998 |
| 2016-12-09 | 2016-12-07 | 3.845 | 62,187,857 | +536 | 5.59% | 239,133,039 |
| 2016-12-08 | 2016-12-06 | 4.013 | 62,187,321 | +535 | 5.59% | 249,578,448 |
| 2016-11-16 | 2016-11-14 | 3.696 | 62,186,786 | -535 | 5.58% | 229,842,361 |
| 2016-11-15 | 2016-11-11 | 3.733 | 62,187,321 | -1,072 | 5.58% | 232,165,998 |
| 2016-11-01 | 2016-10-28 | 3.995 | 62,188,393 | -1,071 | 5.58% | 248,421,901 |
| 2016-10-28 | 2016-10-26 | 3.995 | 62,189,464 | -1,072 | 5.58% | 248,426,179 |
| 2016-10-25 | 2016-10-20 | 4.032 | 62,190,536 | -537,857 | 5.58% | 250,752,241 |
| 2016-10-24 | 2016-10-19 | 4.051 | 62,728,393 | +537,322 | 5.62% | 254,091,811 |
| 2016-09-22 | 2016-09-20 | 4.293 | 62,191,071 | -100,179 | 5.58% | 267,006,998 |
| 2016-09-21 | 2016-09-19 | 4.293 | 62,291,250 | +48,750 | 5.58% | 267,437,100 |
| 2016-09-20 | 2016-09-15 | 4.293 | 62,242,500 | +6,429 | 5.58% | 267,227,800 |
| 2016-09-19 | 2016-09-14 | 4.312 | 62,236,071 | +1,071 | 5.58% | 268,361,938 |
| 2016-09-15 | 2016-09-13 | 4.349 | 62,235,000 | +3,214 | 5.58% | 270,680,760 |
| 2016-09-14 | 2016-09-12 | 4.368 | 62,231,786 | +3,215 | 5.58% | 271,828,441 |
| 2016-09-13 | 2016-09-09 | 4.480 | 62,228,571 | +16,071 | 5.58% | 278,783,998 |
| 2016-09-12 | 2016-09-08 | 4.499 | 62,212,500 | +7,500 | 5.58% | 279,873,300 |
| 2016-09-09 | 2016-09-07 | 4.424 | 62,205,000 | +1,607 | 5.58% | 275,194,920 |
| 2016-09-08 | 2016-09-06 | 4.405 | 62,203,393 | +1,607 | 5.58% | 274,026,681 |
| 2016-09-07 | 2016-09-05 | 4.331 | 62,201,786 | -31,071 | 5.58% | 269,375,201 |
| 2016-09-05 | 2016-09-01 | 4.573 | 62,232,857 | -536 | 5.58% | 284,611,599 |
| 2016-08-30 | 2016-08-26 | 4.312 | 62,233,393 | +1,072 | 5.58% | 268,350,391 |
| 2016-08-29 | 2016-08-25 | 4.219 | 62,232,321 | +2,142 | 5.58% | 262,537,418 |
| 2016-08-26 | 2016-08-24 | 4.219 | 62,230,179 | +1,072 | 5.58% | 262,528,382 |
| 2016-08-25 | 2016-08-23 | 4.349 | 62,229,107 | +536 | 5.58% | 270,655,129 |
| 2016-08-23 | 2016-08-19 | 4.573 | 62,228,571 | +10,714 | 5.58% | 284,591,998 |
| 2016-08-19 | 2016-08-17 | 4.797 | 62,217,857 | +3,214 | 5.58% | 298,479,799 |
| 2016-08-18 | 2016-08-16 | 4.797 | 62,214,643 | +18,750 | 5.58% | 298,464,381 |
| 2016-08-17 | 2016-08-15 | 4.797 | 62,195,893 | -536 | 5.58% | 298,374,431 |
| 2016-08-16 | 2016-08-12 | 4.853 | 62,196,429 | -1,071 | 5.58% | 301,860,002 |
| 2016-08-15 | 2016-08-11 | 4.872 | 62,197,500 | +7,500 | 5.58% | 303,026,220 |
| 2016-08-12 | 2016-08-10 | 5.003 | 62,190,000 | -1,071 | 5.58% | 311,115,840 |
| 2016-08-09 | 2016-08-05 | 5.133 | 62,191,071 | +7,500 | 5.58% | 319,247,498 |
| 2016-08-08 | 2016-08-04 | 5.115 | 62,183,571 | +5,892 | 5.58% | 318,048,238 |
| 2016-08-05 | 2016-08-03 | 5.189 | 62,177,679 | +8,572 | 5.57% | 322,660,702 |
| 2016-08-04 | 2016-08-01 | 5.245 | 62,169,107 | +536 | 5.57% | 326,097,689 |
| 2016-08-03 | 2016-07-29 | 5.208 | 62,168,571 | +4,821 | 5.57% | 323,773,918 |
| 2016-08-01 | 2016-07-28 | 5.264 | 62,163,750 | +5,357 | 5.57% | 327,229,980 |
| 2016-07-29 | 2016-07-27 | 5.227 | 62,158,393 | +1,607 | 5.57% | 324,881,201 |
| 2016-07-28 | 2016-07-26 | 5.208 | 62,156,786 | +6,965 | 5.57% | 323,712,541 |
| 2016-07-27 | 2016-07-25 | 5.264 | 62,149,821 | +2,142 | 5.57% | 327,156,658 |
| 2016-07-26 | 2016-07-22 | 5.264 | 62,147,679 | +1,072 | 5.57% | 327,145,382 |
| 2016-07-21 | 2016-07-19 | 5.245 | 62,146,607 | +3,750 | 5.57% | 325,979,669 |
| 2016-07-20 | 2016-07-18 | 5.227 | 62,142,857 | -58,393 | 5.57% | 324,799,999 |
| 2016-07-19 | 2016-07-15 | 5.189 | 62,201,250 | +7,500 | 5.58% | 322,783,020 |
| 2016-07-18 | 2016-07-14 | 5.264 | 62,193,750 | +10,179 | 5.58% | 327,387,900 |
| 2016-07-15 | 2016-07-13 | 5.245 | 62,183,571 | +4,821 | 5.58% | 326,173,558 |
| 2016-07-13 | 2016-07-11 | 5.320 | 62,178,750 | -12,521,786 | 5.57% | 330,790,950 |
| 2016-07-12 | 2016-07-08 | 5.320 | 74,700,536 | +1,072 | 6.70% | 397,406,852 |
| 2016-07-11 | 2016-07-07 | 5.376 | 74,699,464 | -84,643 | 6.70% | 401,584,318 |
| 2016-07-08 | 2016-07-06 | 5.413 | 74,784,107 | +1,607 | 6.70% | 404,831,299 |
| 2016-07-07 | 2016-07-05 | 5.432 | 74,782,500 | +16,071 | 6.70% | 406,218,540 |
| 2016-07-06 | 2016-07-04 | 5.525 | 74,766,429 | +9,643 | 6.70% | 413,109,442 |
| 2016-07-05 | 2016-06-30 | 5.357 | 74,756,786 | +11,786 | 6.70% | 400,497,022 |
| 2016-07-04 | 2016-06-29 | 5.357 | 74,745,000 | +8,036 | 6.70% | 400,433,880 |
| 2016-06-30 | 2016-06-28 | 5.320 | 74,736,964 | +5,893 | 6.70% | 397,600,648 |
| 2016-06-29 | 2016-06-27 | 5.357 | 74,731,071 | +6,964 | 6.70% | 400,359,258 |
| 2016-06-28 | 2016-06-24 | 5.413 | 74,724,107 | +42,321 | 6.70% | 404,506,499 |
| 2016-06-27 | 2016-06-23 | 5.357 | 74,681,786 | -4,285 | 6.70% | 400,095,222 |
| 2016-06-24 | 2016-06-22 | 5.339 | 74,686,071 | -3,215 | 6.70% | 398,724,038 |
| 2016-06-23 | 2016-06-21 | 5.357 | 74,689,286 | -288,214 | 6.70% | 400,135,402 |
| 2016-06-22 | 2016-06-20 | 5.357 | 74,977,500 | +8,571 | 6.72% | 401,679,460 |
| 2016-06-20 | 2016-06-16 | 5.432 | 74,968,929 | +14,465 | 6.72% | 407,231,222 |
| 2016-06-17 | 2016-06-15 | 5.413 | 74,954,464 | +535 | 6.72% | 405,753,498 |
| 2016-06-16 | 2016-06-14 | 5.395 | 74,953,929 | +2,679 | 6.72% | 404,351,462 |
| 2016-06-15 | 2016-06-13 | 5.395 | 74,951,250 | -2,679 | 6.72% | 404,337,010 |
| 2016-06-14 | 2016-06-10 | 5.600 | 74,953,929 | -156,964 | 6.72% | 419,742,002 |
| 2016-06-13 | 2016-06-08 | 5.768 | 75,110,893 | -12,857 | 6.73% | 433,239,631 |
| 2016-06-10 | 2016-06-07 | 5.749 | 75,123,750 | +110,893 | 6.74% | 431,911,480 |
| 2016-06-08 | 2016-06-06 | 5.787 | 75,012,857 | +90,536 | 6.73% | 434,074,399 |
| 2016-06-07 | 2016-06-03 | 5.656 | 74,922,321 | +20,892 | 6.72% | 423,760,648 |
| 2016-06-06 | 2016-06-02 | 5.917 | 74,901,429 | +79,822 | 6.72% | 443,216,723 |
| 2016-06-03 | 2016-06-01 | 5.973 | 74,821,607 | -7,500 | 6.71% | 446,934,399 |
| 2016-06-02 | 2016-05-31 | 6.085 | 74,829,107 | -1,279,822 | 6.71% | 455,360,059 |
| 2016-06-01 | 2016-05-30 | 5.917 | 76,108,929 | +240,000 | 6.82% | 450,361,903 |
| 2016-05-31 | 2016-05-27 | 5.805 | 75,868,929 | -335,501 | 6.80% | 440,444,422 |
| 2016-05-30 | 2016-05-26 | 5.693 | 76,204,430 | -1,838,036 | 6.83% | 433,857,221 |
| 2016-05-27 | 2016-05-25 | 5.805 | 78,042,466 | -2,277,107 | 7.00% | 453,062,529 |
| 2016-05-26 | 2016-05-24 | 5.899 | 80,319,573 | -19,286 | 7.20% | 473,778,388 |
| 2016-05-24 | 2016-05-20 | 5.787 | 80,338,859 | +3,214 | 7.20% | 464,894,197 |
| 2016-05-23 | 2016-05-19 | 5.899 | 80,335,645 | +8,572 | 7.20% | 473,873,191 |
| 2016-05-20 | 2016-05-18 | 5.955 | 80,327,073 | +30,170 | 7.20% | 478,320,944 |
| 2016-05-19 | 2016-05-17 | 5.973 | 80,296,903 | +2,225 | 7.20% | 479,640,167 |
| 2016-05-18 | 2016-05-16 | 6.029 | 80,294,678 | +556,071 | 7.20% | 484,123,379 |
| 2016-05-17 | 2016-05-13 | 6.029 | 79,738,607 | +302,679 | 7.15% | 480,770,641 |
| 2016-05-16 | 2016-05-12 | 5.880 | 79,435,928 | -2,679 | 7.12% | 467,083,257 |
| 2016-05-13 | 2016-05-11 | 5.787 | 79,438,607 | +8,572 | 7.12% | 459,684,739 |
| 2016-05-12 | 2016-05-10 | 5.787 | 79,430,035 | +8,036 | 7.12% | 459,635,136 |
| 2016-05-11 | 2016-05-09 | 5.693 | 79,421,999 | +21,428 | 7.12% | 452,175,914 |
| 2016-05-10 | 2016-05-06 | 5.656 | 79,400,571 | +16,072 | 7.12% | 449,089,630 |
| 2016-05-09 | 2016-05-05 | 5.843 | 79,384,499 | +35,357 | 7.12% | 463,817,166 |
| 2016-05-06 | 2016-05-04 | 5.787 | 79,349,142 | +21,428 | 7.11% | 459,167,035 |
| 2016-05-05 | 2016-05-03 | 5.843 | 79,327,714 | +11,250 | 7.11% | 463,485,390 |
| 2016-05-04 | 2016-04-29 | 5.843 | 79,316,464 | -11,785 | 7.11% | 463,419,660 |
| 2016-05-03 | 2016-04-28 | 6.048 | 79,328,249 | +1,607 | 7.11% | 479,777,250 |
| 2016-04-28 | 2016-04-26 | 6.216 | 79,326,642 | +1,071 | 7.11% | 493,094,407 |
| 2016-04-27 | 2016-04-25 | 6.421 | 79,325,571 | +3,750 | 7.11% | 509,375,933 |
| 2016-04-26 | 2016-04-22 | 6.235 | 79,321,821 | +536 | 7.11% | 494,545,113 |
| 2016-04-25 | 2016-04-21 | 6.216 | 79,321,285 | +1,607 | 7.11% | 493,061,108 |
| 2016-04-22 | 2016-04-20 | 6.141 | 79,319,678 | +1,071 | 7.11% | 487,128,582 |
| 2016-04-21 | 2016-04-19 | 6.141 | 79,318,607 | +1,608 | 7.11% | 487,122,005 |
| 2016-04-20 | 2016-04-18 | 5.992 | 79,316,999 | -300,000 | 7.11% | 475,267,458 |
| 2016-04-19 | 2016-04-15 | 6.029 | 79,616,999 | -4,286 | 7.14% | 480,037,426 |
| 2016-04-18 | 2016-04-14 | 5.656 | 79,621,285 | +6,428 | 7.14% | 450,337,988 |
| 2016-04-14 | 2016-04-12 | 5.376 | 79,614,857 | -1,607 | 7.14% | 428,009,471 |
| 2016-04-13 | 2016-04-11 | 5.189 | 79,616,464 | +536 | 7.14% | 413,156,371 |
| 2016-04-08 | 2016-04-06 | 5.208 | 79,615,928 | +9,643 | 7.14% | 414,639,753 |
| 2016-04-07 | 2016-04-05 | 5.059 | 79,606,285 | +5,357 | 7.14% | 402,701,660 |
| 2016-04-06 | 2016-04-01 | 5.115 | 79,600,928 | +5,357 | 7.14% | 407,132,213 |
| 2016-04-05 | 2016-03-31 | 5.115 | 79,595,571 | +15,000 | 7.14% | 407,104,814 |
| 2016-04-01 | 2016-03-30 | 5.171 | 79,580,571 | +22,500 | 7.13% | 411,484,606 |
| 2016-03-31 | 2016-03-29 | 5.189 | 79,558,071 | +10,714 | 7.13% | 412,853,350 |
| 2016-03-30 | 2016-03-24 | 5.227 | 79,547,357 | +10,179 | 7.13% | 415,767,519 |
| 2016-03-29 | 2016-03-23 | 5.245 | 79,537,178 | +1,071 | 7.13% | 417,199,011 |
| 2016-03-24 | 2016-03-22 | 5.245 | 79,536,107 | +11,250 | 7.13% | 417,193,393 |
| 2016-03-23 | 2016-03-21 | 5.245 | 79,524,857 | +13,393 | 7.13% | 417,134,383 |
| 2016-03-22 | 2016-03-18 | 5.339 | 79,511,464 | +10,715 | 7.13% | 424,485,202 |
| 2016-03-21 | 2016-03-17 | 5.413 | 79,500,749 | +7,500 | 7.13% | 430,364,055 |
| 2016-03-18 | 2016-03-16 | 5.413 | 79,493,249 | +14,464 | 7.13% | 430,323,455 |
| 2016-03-17 | 2016-03-15 | 5.413 | 79,478,785 | +9,643 | 7.13% | 430,245,156 |
| 2016-03-16 | 2016-03-14 | 5.320 | 79,469,142 | +9,107 | 7.12% | 422,775,835 |
| 2016-03-15 | 2016-03-11 | 5.339 | 79,460,035 | +14,464 | 7.12% | 424,210,640 |
| 2016-03-14 | 2016-03-10 | 5.413 | 79,445,571 | -2,678 | 7.12% | 430,065,358 |
| 2016-03-11 | 2016-03-09 | 5.413 | 79,448,249 | -1,072 | 7.12% | 430,079,855 |
| 2016-03-10 | 2016-03-08 | 5.413 | 79,449,321 | -3,214 | 7.12% | 430,085,658 |
| 2016-03-09 | 2016-03-07 | 5.432 | 79,452,535 | -9,643 | 7.12% | 431,586,170 |
| 2016-03-08 | 2016-03-04 | 5.432 | 79,462,178 | -3,214 | 7.12% | 431,638,551 |
| 2016-03-07 | 2016-03-03 | 5.395 | 79,465,392 | -2,679 | 7.12% | 428,689,301 |
| 2016-03-04 | 2016-03-02 | 5.413 | 79,468,071 | +12,857 | 7.12% | 430,187,158 |
| 2016-03-03 | 2016-03-01 | 5.339 | 79,455,214 | +8,036 | 7.12% | 424,184,902 |
| 2016-03-02 | 2016-02-29 | 5.320 | 79,447,178 | +5,357 | 7.12% | 422,658,987 |
| 2016-03-01 | 2016-02-26 | 5.339 | 79,441,821 | +3,750 | 7.12% | 424,113,402 |
| 2016-02-29 | 2016-02-25 | 5.339 | 79,438,071 | +10,714 | 7.12% | 424,093,382 |
| 2016-02-26 | 2016-02-24 | 5.488 | 79,427,357 | -3,750 | 7.12% | 435,897,335 |
| 2016-02-25 | 2016-02-23 | 5.469 | 79,431,107 | +6,965 | 7.12% | 434,435,201 |
| 2016-02-24 | 2016-02-22 | 5.488 | 79,424,142 | +19,821 | 7.12% | 435,879,691 |
| 2016-02-23 | 2016-02-19 | 5.488 | 79,404,321 | +8,572 | 7.12% | 435,770,914 |
| 2016-02-22 | 2016-02-18 | 5.488 | 79,395,749 | -2,679 | 7.12% | 435,723,871 |
| 2016-02-19 | 2016-02-17 | 5.507 | 79,398,428 | -3,750 | 7.12% | 437,220,677 |
| 2016-02-18 | 2016-02-16 | 5.320 | 79,402,178 | +2,679 | 7.12% | 422,419,587 |
| 2016-02-17 | 2016-02-15 | 5.432 | 79,399,499 | -16,608 | 7.12% | 431,298,079 |
| 2016-02-15 | 2016-02-11 | 5.227 | 79,416,107 | +30,536 | 7.12% | 415,081,519 |
| 2016-02-12 | 2016-02-05 | 5.563 | 79,385,571 | -4,821 | 7.12% | 441,595,470 |
| 2016-02-11 | 2016-02-04 | 5.507 | 79,390,392 | -19,286 | 7.12% | 437,176,425 |
| 2016-02-05 | 2016-02-03 | 5.451 | 79,409,678 | -8,036 | 7.12% | 432,835,685 |
| 2016-02-04 | 2016-02-02 | 5.619 | 79,417,714 | -11,250 | 7.12% | 446,221,662 |
| 2016-02-03 | 2016-02-01 | 5.525 | 79,428,964 | -9,107 | 7.12% | 438,871,502 |
| 2016-02-02 | 2016-01-29 | 5.451 | 79,438,071 | -17,143 | 7.12% | 432,990,446 |
| 2016-02-01 | 2016-01-28 | 5.339 | 79,455,214 | +3,750 | 7.12% | 424,184,902 |
| 2016-01-29 | 2016-01-27 | 4.928 | 79,451,464 | -15,000 | 7.12% | 391,536,815 |
| 2016-01-27 | 2016-01-25 | 5.600 | 79,466,464 | +26,786 | 7.12% | 445,012,198 |
| 2016-01-26 | 2016-01-22 | 5.600 | 79,439,678 | +21,429 | 7.12% | 444,862,197 |
| 2016-01-25 | 2016-01-21 | 5.861 | 79,418,249 | -13,393 | 7.12% | 465,496,830 |
| 2016-01-22 | 2016-01-20 | 5.917 | 79,431,642 | +4,285 | 7.12% | 470,023,503 |
| 2016-01-21 | 2016-01-19 | 5.973 | 79,427,357 | +5,893 | 7.12% | 474,446,079 |
| 2016-01-20 | 2016-01-18 | 6.067 | 79,421,464 | +42,322 | 7.12% | 481,823,548 |
| 2016-01-19 | 2016-01-15 | 6.328 | 79,379,142 | +2,678 | 7.12% | 502,311,211 |
| 2016-01-18 | 2016-01-14 | 6.347 | 79,376,464 | -10,178 | 7.12% | 503,775,958 |
| 2016-01-15 | 2016-01-13 | 6.589 | 79,386,642 | -4,286 | 7.12% | 523,105,046 |
| 2016-01-13 | 2016-01-11 | 6.440 | 79,390,928 | -1,607 | 7.12% | 511,277,576 |
| 2016-01-12 | 2016-01-08 | 6.757 | 79,392,535 | -4,286 | 7.12% | 536,481,823 |
| 2016-01-11 | 2016-01-07 | 6.440 | 79,396,821 | -16,607 | 7.12% | 511,315,527 |
| 2016-01-08 | 2016-01-06 | 6.888 | 79,413,428 | +4,821 | 7.12% | 546,999,692 |
| 2016-01-07 | 2016-01-05 | 6.608 | 79,408,607 | +101,250 | 7.12% | 524,732,075 |
| 2016-01-06 | 2016-01-04 | 6.515 | 79,307,357 | -5,357 | 7.11% | 516,660,995 |
| 2016-01-05 | 2015-12-31 | 6.589 | 79,312,714 | -5,357 | 7.11% | 522,617,910 |
| 2016-01-04 | 2015-12-29 | 6.235 | 79,318,071 | -7,500 | 7.11% | 494,521,733 |
| 2015-12-30 | 2015-12-28 | 6.216 | 79,325,571 | -11,250 | 7.11% | 493,087,749 |
| 2015-12-29 | 2015-12-24 | 6.216 | 79,336,821 | -536 | 7.11% | 493,157,679 |
| 2015-12-23 | 2015-12-21 | 6.253 | 79,337,357 | -3,750 | 7.11% | 496,122,939 |
| 2015-12-22 | 2015-12-18 | 6.328 | 79,341,107 | +2,143 | 7.11% | 502,070,525 |
| 2015-12-21 | 2015-12-17 | 6.216 | 79,338,964 | +536 | 7.11% | 493,171,000 |
| 2015-12-18 | 2015-12-16 | 6.272 | 79,338,428 | +8,036 | 7.11% | 497,610,620 |
| 2015-12-17 | 2015-12-15 | 6.141 | 79,330,392 | +16,607 | 7.11% | 487,194,381 |
| 2015-12-16 | 2015-12-14 | 6.291 | 79,313,785 | -1,072 | 7.11% | 498,936,584 |
| 2015-12-15 | 2015-12-11 | 6.160 | 79,314,857 | -11,250 | 7.11% | 488,579,519 |
| 2015-12-11 | 2015-12-09 | 5.675 | 79,326,107 | +19,286 | 7.11% | 450,149,215 |
| 2015-12-10 | 2015-12-08 | 5.581 | 79,306,821 | -78,750 | 7.11% | 442,637,804 |
| 2015-12-09 | 2015-12-07 | 5.619 | 79,385,571 | -13,928 | 7.12% | 446,041,062 |
| 2015-12-08 | 2015-12-04 | 5.600 | 79,399,499 | -2,679 | 7.12% | 444,637,194 |
| 2015-12-07 | 2015-12-03 | 5.563 | 79,402,178 | +8,571 | 7.12% | 441,687,849 |
| 2015-12-04 | 2015-12-02 | 5.656 | 79,393,607 | +32,679 | 7.12% | 449,050,241 |
| 2015-12-03 | 2015-12-01 | 5.563 | 79,360,928 | -28,929 | 7.12% | 441,458,389 |
| 2015-12-02 | 2015-11-30 | 5.675 | 79,389,857 | -54,107 | 7.12% | 450,510,975 |
| 2015-12-01 | 2015-11-27 | 5.731 | 79,443,964 | -8,035 | 7.12% | 455,266,876 |
| 2015-11-30 | 2015-11-26 | 5.600 | 79,451,999 | -51,965 | 7.12% | 444,931,194 |
| 2015-11-27 | 2015-11-25 | 5.563 | 79,503,964 | -20,893 | 7.13% | 442,254,050 |
| 2015-11-26 | 2015-11-24 | 5.600 | 79,524,857 | -87,857 | 7.13% | 445,339,199 |
| 2015-11-25 | 2015-11-23 | 5.581 | 79,612,714 | -124,285 | 7.14% | 444,345,094 |
| 2015-11-24 | 2015-11-20 | 5.413 | 79,736,999 | -47,143 | 7.15% | 431,642,955 |
| 2015-11-23 | 2015-11-19 | 5.787 | 79,784,142 | -155,357 | 7.15% | 461,684,235 |
| 2015-11-20 | 2015-11-18 | 5.955 | 79,939,499 | +276,964 | 7.17% | 476,013,070 |
| 2015-11-19 | 2015-11-17 | 5.507 | 79,662,535 | -48,750 | 7.14% | 438,675,026 |
| 2015-11-18 | 2015-11-16 | 5.413 | 79,711,285 | +4,821 | 7.15% | 431,503,756 |
| 2015-11-17 | 2015-11-13 | 5.563 | 79,706,464 | -4,821 | 7.15% | 443,380,490 |
| 2015-11-16 | 2015-11-12 | 5.563 | 79,711,285 | +4,286 | 7.15% | 443,407,308 |
| 2015-11-13 | 2015-11-11 | 5.544 | 79,706,999 | -10,179 | 7.15% | 441,895,602 |
| 2015-11-12 | 2015-11-10 | 5.525 | 79,717,178 | +3,750 | 7.15% | 440,463,981 |
| 2015-11-10 | 2015-11-06 | 5.600 | 79,713,428 | -3,750 | 7.15% | 446,395,197 |
| 2015-11-04 | 2015-11-02 | 5.488 | 79,717,178 | -6,429 | 7.15% | 437,487,873 |
| 2015-11-03 | 2015-10-30 | 5.973 | 79,723,607 | -10,714 | 7.15% | 476,215,679 |
| 2015-11-02 | 2015-10-29 | 5.227 | 79,734,321 | -2,143 | 7.15% | 416,744,718 |
| 2015-10-30 | 2015-10-28 | 5.600 | 79,736,464 | -4,285 | 7.15% | 446,524,198 |
| 2015-10-29 | 2015-10-27 | 5.507 | 79,740,749 | -1,608 | 7.15% | 439,105,724 |
| 2015-10-27 | 2015-10-23 | 5.899 | 79,742,357 | -4,285 | 7.15% | 470,373,583 |
| 2015-10-26 | 2015-10-22 | 5.712 | 79,746,642 | -9,643 | 7.15% | 455,512,819 |
| 2015-10-23 | 2015-10-20 | 5.693 | 79,756,285 | -2,143 | 7.15% | 454,079,116 |
| 2015-10-22 | 2015-10-19 | 5.376 | 79,758,428 | -23,036 | 7.15% | 428,781,309 |
| 2015-10-20 | 2015-10-16 | 4.704 | 79,781,464 | -1,071 | 7.15% | 375,292,007 |
| 2015-10-19 | 2015-10-15 | 4.685 | 79,782,535 | -2,143 | 7.15% | 373,807,771 |
| 2015-10-16 | 2015-10-14 | 4.648 | 79,784,678 | -3,214 | 7.15% | 370,839,183 |
| 2015-10-15 | 2015-10-13 | 4.648 | 79,787,892 | -1,072 | 7.15% | 370,854,122 |
| 2015-10-14 | 2015-10-12 | 4.648 | 79,788,964 | -1,071 | 7.15% | 370,859,105 |
| 2015-10-13 | 2015-10-09 | 4.648 | 79,790,035 | -5,357 | 7.15% | 370,864,083 |
| 2015-10-12 | 2015-10-08 | 4.667 | 79,795,392 | -4,822 | 7.15% | 372,378,496 |
| 2015-10-09 | 2015-10-07 | 4.667 | 79,800,214 | -2,678 | 7.15% | 372,400,999 |
| 2015-10-08 | 2015-10-06 | 4.685 | 79,802,892 | -1,072 | 7.15% | 373,903,150 |
| 2015-10-07 | 2015-10-05 | 4.667 | 79,803,964 | -3,750 | 7.16% | 372,418,499 |
| 2015-10-06 | 2015-10-02 | 4.760 | 79,807,714 | -1,071 | 7.16% | 379,884,719 |
| 2015-10-02 | 2015-09-29 | 4.723 | 79,808,785 | -3,750 | 7.16% | 376,910,289 |
| 2015-09-29 | 2015-09-24 | 4.760 | 79,812,535 | -2,679 | 7.16% | 379,907,667 |
| 2015-09-25 | 2015-09-23 | 4.760 | 79,815,214 | -4,821 | 7.16% | 379,920,419 |
| 2015-09-24 | 2015-09-22 | 4.779 | 79,820,035 | -536 | 7.16% | 381,433,341 |
| 2015-09-18 | 2015-09-16 | 4.797 | 79,820,571 | -3,214 | 7.16% | 382,925,886 |
| 2015-09-17 | 2015-09-15 | 4.779 | 79,823,785 | -3,750 | 7.16% | 381,451,261 |
| 2015-09-16 | 2015-09-14 | 4.816 | 79,827,535 | -5,893 | 7.16% | 384,449,409 |
| 2015-09-14 | 2015-09-10 | 4.853 | 79,833,428 | -536 | 7.16% | 387,458,237 |
| 2015-09-10 | 2015-09-08 | 4.853 | 79,833,964 | +8,036 | 7.16% | 387,460,839 |
| 2015-09-09 | 2015-09-07 | 4.853 | 79,825,928 | +1,071 | 7.16% | 387,421,837 |
| 2015-09-08 | 2015-09-04 | 4.872 | 79,824,857 | -1,607 | 7.16% | 388,906,703 |
| 2015-09-07 | 2015-09-02 | 4.853 | 79,826,464 | -27,321 | 7.16% | 387,424,439 |
| 2015-09-04 | 2015-09-01 | 4.891 | 79,853,785 | -536 | 7.16% | 390,538,245 |
| 2015-09-02 | 2015-08-31 | 4.872 | 79,854,321 | -6,964 | 7.16% | 389,050,252 |
| 2015-09-01 | 2015-08-28 | 4.891 | 79,861,285 | -15,536 | 7.16% | 390,574,925 |
| 2015-08-31 | 2015-08-27 | 5.040 | 79,876,821 | -3,214 | 7.16% | 402,579,178 |
| 2015-08-28 | 2015-08-26 | 4.853 | 79,880,035 | -12,322 | 7.16% | 387,684,437 |
| 2015-08-27 | 2015-08-25 | 4.853 | 79,892,357 | -27,857 | 7.16% | 387,744,239 |
| 2015-08-26 | 2015-08-24 | 5.059 | 79,920,214 | +8,036 | 7.17% | 404,289,723 |
| 2015-08-25 | 2015-08-21 | 5.264 | 79,912,178 | +13,393 | 7.16% | 420,657,705 |
| 2015-08-24 | 2015-08-20 | 5.283 | 79,898,785 | -4,822 | 7.16% | 422,078,648 |
| 2015-08-21 | 2015-08-19 | 5.301 | 79,903,607 | -2,142 | 7.16% | 423,595,655 |
| 2015-08-20 | 2015-08-18 | 5.339 | 79,905,749 | -1,608 | 7.16% | 426,590,159 |
| 2015-08-19 | 2015-08-17 | 5.413 | 79,907,357 | -25,714 | 7.16% | 432,565,159 |
| 2015-08-18 | 2015-08-14 | 5.507 | 79,933,071 | -10,178 | 7.17% | 440,164,778 |
| 2015-08-17 | 2015-08-13 | 5.488 | 79,943,249 | -23,572 | 7.17% | 438,728,551 |
| 2015-08-14 | 2015-08-12 | 5.488 | 79,966,821 | -7,500 | 7.17% | 438,857,914 |
| 2015-08-13 | 2015-08-11 | 5.507 | 79,974,321 | -61,071 | 7.17% | 440,391,928 |
| 2015-08-12 | 2015-08-10 | 5.525 | 80,035,392 | -105,536 | 7.18% | 442,222,219 |
| 2015-08-11 | 2015-08-07 | 5.581 | 80,140,928 | -19,286 | 7.19% | 447,293,233 |
| 2015-08-10 | 2015-08-06 | 5.563 | 80,160,214 | -34,285 | 7.19% | 445,904,550 |
| 2015-08-07 | 2015-08-05 | 5.563 | 80,194,499 | -51,965 | 7.19% | 446,095,266 |
| 2015-08-06 | 2015-08-04 | 5.600 | 80,246,464 | +15,000 | 7.14% | 449,380,198 |
| 2015-08-05 | 2015-08-03 | 5.563 | 80,231,464 | +5,893 | 7.14% | 446,300,890 |
| 2015-08-04 | 2015-07-31 | 5.581 | 80,225,571 | +25,179 | 7.14% | 447,765,654 |
| 2015-08-03 | 2015-07-30 | 5.600 | 80,200,392 | +101,785 | 7.14% | 449,122,195 |
| 2015-07-31 | 2015-07-29 | 5.451 | 80,098,607 | +37,500 | 7.13% | 436,590,807 |
| 2015-07-30 | 2015-07-28 | 5.488 | 80,061,107 | +23,572 | 7.13% | 439,375,355 |
| 2015-07-29 | 2015-07-27 | 5.339 | 80,037,535 | +2,678 | 7.13% | 427,293,720 |
| 2015-07-28 | 2015-07-24 | 5.544 | 80,034,857 | +56,163,964 | 7.12% | 443,713,247 |
| 2015-07-27 | 2015-07-23 | 5.600 | 23,870,893 | +21,964 | 2.13% | 133,677,001 |
| 2015-07-24 | 2015-07-22 | 5.600 | 23,848,929 | +15,000 | 2.12% | 133,554,002 |
| 2015-07-23 | 2015-07-21 | 5.656 | 23,833,929 | +88,393 | 2.12% | 134,804,702 |
| 2015-07-22 | 2015-07-20 | 5.413 | 23,745,536 | +94,822 | 2.11% | 128,542,502 |
| 2015-07-21 | 2015-07-17 | 5.600 | 23,650,714 | +23,571 | 2.11% | 132,443,998 |
| 2015-07-16 | 2015-07-14 | 5.693 | 23,627,143 | +32,679 | 2.21% | 134,517,201 |
| 2015-07-15 | 2015-07-13 | 5.507 | 23,594,464 | +15,000 | 2.20% | 129,926,848 |
| 2015-07-14 | 2015-07-10 | 5.749 | 23,579,464 | +17,143 | 2.20% | 135,566,198 |
| 2015-07-13 | 2015-07-09 | 5.600 | 23,562,321 | +1,071 | 2.20% | 131,948,998 |
| 2015-07-10 | 2015-07-08 | 4.909 | 23,561,250 | -7,500 | 2.20% | 115,670,030 |
| 2015-07-09 | 2015-07-07 | 5.059 | 23,568,750 | -46,607 | 2.20% | 119,226,450 |
| 2015-07-08 | 2015-07-06 | 5.469 | 23,615,357 | -73,393 | 2.20% | 129,160,259 |
| 2015-07-07 | 2015-07-03 | 6.029 | 23,688,750 | -21,429 | 2.21% | 142,827,370 |
| 2015-07-06 | 2015-07-02 | 6.048 | 23,710,179 | -32,142 | 2.21% | 143,399,163 |
| 2015-07-03 | 2015-06-30 | 6.141 | 23,742,321 | -76,072 | 2.22% | 145,809,507 |
| 2015-07-02 | 2015-06-29 | 6.085 | 23,818,393 | -29,464 | 2.22% | 144,942,861 |
| 2015-06-30 | 2015-06-26 | 6.160 | 23,847,857 | +27,857 | 2.23% | 146,902,799 |
| 2015-06-29 | 2015-06-25 | 6.403 | 23,820,000 | +21,429 | 2.22% | 152,511,520 |
| 2015-06-26 | 2015-06-24 | 6.627 | 23,798,571 | +87,857 | 2.22% | 157,705,197 |
| 2015-06-25 | 2015-06-23 | 6.683 | 23,710,714 | +43,928 | 2.21% | 158,450,798 |
| 2015-06-24 | 2015-06-22 | 6.683 | 23,666,786 | +7,500 | 2.21% | 158,157,242 |
| 2015-06-23 | 2015-06-19 | 6.664 | 23,659,286 | +31,072 | 2.21% | 157,665,482 |
| 2015-06-22 | 2015-06-18 | 6.739 | 23,628,214 | +30,000 | 2.21% | 159,222,658 |
| 2015-06-19 | 2015-06-17 | 6.496 | 23,598,214 | +30,000 | 2.20% | 153,293,998 |
| 2015-06-17 | 2015-06-15 | 6.347 | 23,568,214 | +179,464 | 2.20% | 149,579,598 |
| 2015-06-16 | 2015-06-12 | 5.581 | 23,388,750 | -248,571 | 2.18% | 130,540,410 |
| 2015-06-15 | 2015-06-11 | 5.563 | 23,637,321 | -268,393 | 2.21% | 131,486,538 |
| 2015-06-12 | 2015-06-10 | 5.544 | 23,905,714 | -732,322 | 2.23% | 132,533,278 |
| 2015-06-11 | 2015-06-09 | 5.544 | 24,638,036 | -1,426,602 | 2.30% | 136,593,272 |
| 2015-06-10 | 2015-06-08 | 5.544 | 26,064,638 | -485,357 | 2.43% | 144,502,353 |
| 2015-06-08 | 2015-06-04 | 5.264 | 26,549,995 | -1,460,893 | 2.48% | 139,759,174 |
| 2015-06-05 | 2015-06-03 | 5.507 | 28,010,888 | -87,321 | 2.61% | 154,246,623 |
| 2015-06-04 | 2015-06-02 | 5.376 | 28,098,209 | +8,571 | 2.62% | 151,055,972 |
| 2015-06-03 | 2015-06-01 | 5.413 | 28,089,638 | -17,679 | 2.62% | 152,058,574 |
| 2015-06-01 | 2015-05-28 | 5.227 | 28,107,317 | -14,464 | 2.62% | 146,907,577 |
| 2015-05-29 | 2015-05-27 | 5.544 | 28,121,781 | -42,857 | 2.62% | 155,907,154 |
| 2015-05-28 | 2015-05-26 | 5.320 | 28,164,638 | +3,750 | 2.63% | 149,835,874 |
| 2015-05-27 | 2015-05-22 | 5.301 | 28,160,888 | -536 | 2.63% | 149,290,254 |
| 2015-05-19 | 2015-05-15 | 5.227 | 28,161,424 | +1,072 | 2.63% | 147,190,376 |
| 2015-05-18 | 2015-05-14 | 5.339 | 28,160,352 | +2,678 | 2.63% | 150,338,733 |
| 2014-10-10 | 2014-10-08 | 4.499 | 28,157,674 | -1,607 | 2.63% | 126,671,989 |
| 2014-10-09 | 2014-10-07 | 4.499 | 28,159,281 | -2,678 | 2.63% | 126,679,219 |
| 2014-09-30 | 2014-09-26 | 4.611 | 28,161,959 | -536 | 2.63% | 129,845,406 |
| 2014-09-25 | 2014-09-23 | 4.611 | 28,162,495 | -536 | 2.63% | 129,847,877 |
| 2014-09-23 | 2014-09-19 | 4.667 | 28,163,031 | -536 | 2.63% | 131,427,478 |
| 2014-09-17 | 2014-09-15 | 4.704 | 28,163,567 | -1,071 | 2.63% | 132,481,419 |
| 2014-09-12 | 2014-09-10 | 4.704 | 28,164,638 | -536 | 2.63% | 132,486,457 |
| 2014-08-29 | 2014-08-27 | 4.723 | 28,165,174 | -535 | 2.63% | 133,014,728 |
| 2014-08-28 | 2014-08-26 | 4.723 | 28,165,709 | -536 | 2.63% | 133,017,255 |
| 2014-08-27 | 2014-08-25 | 4.723 | 28,166,245 | -536 | 2.63% | 133,019,786 |
| 2014-08-26 | 2014-08-22 | 4.741 | 28,166,781 | -536 | 2.63% | 133,548,098 |
| 2014-08-22 | 2014-08-20 | 4.779 | 28,167,317 | -1,071 | 2.63% | 134,602,219 |
| 2014-08-21 | 2014-08-19 | 4.760 | 28,168,388 | -536 | 2.63% | 134,081,527 |
| 2014-08-20 | 2014-08-18 | 4.760 | 28,168,924 | -535 | 2.63% | 134,084,078 |
| 2014-08-19 | 2014-08-15 | 4.760 | 28,169,459 | -536 | 2.63% | 134,086,625 |
| 2014-08-18 | 2014-08-14 | 4.685 | 28,169,995 | -1,607 | 2.63% | 131,985,817 |
| 2014-08-15 | 2014-08-13 | 4.685 | 28,171,602 | -536 | 2.63% | 131,993,346 |
| 2014-08-14 | 2014-08-12 | 4.667 | 28,172,138 | -536 | 2.63% | 131,469,977 |
| 2014-08-13 | 2014-08-11 | 4.667 | 28,172,674 | -535 | 2.63% | 131,472,479 |
| 2014-08-12 | 2014-08-08 | 4.648 | 28,173,209 | -1,608 | 2.63% | 130,949,075 |
| 2014-08-11 | 2014-08-07 | 4.648 | 28,174,817 | -535 | 2.63% | 130,956,549 |
| 2014-08-08 | 2014-08-06 | 4.648 | 28,175,352 | -1,607 | 2.63% | 130,959,036 |
| 2014-08-07 | 2014-08-05 | 4.648 | 28,176,959 | -536 | 2.63% | 130,966,505 |
| 2014-08-06 | 2014-08-04 | 4.685 | 28,177,495 | -536 | 2.63% | 132,020,957 |
| 2014-08-05 | 2014-08-01 | 4.685 | 28,178,031 | -1,607 | 2.63% | 132,023,468 |
| 2014-08-04 | 2014-07-31 | 4.685 | 28,179,638 | -1,071 | 2.63% | 132,030,997 |
| 2014-08-01 | 2014-07-30 | 4.685 | 28,180,709 | -1,608 | 2.63% | 132,036,015 |
| 2014-07-31 | 2014-07-29 | 4.667 | 28,182,317 | -1,071 | 2.63% | 131,517,479 |
| 2014-07-30 | 2014-07-28 | 4.648 | 28,183,388 | -1,071 | 2.63% | 130,996,387 |
| 2014-07-29 | 2014-07-25 | 4.629 | 28,184,459 | -536 | 2.63% | 130,475,256 |
| 2014-07-28 | 2014-07-24 | 4.667 | 28,184,995 | -536 | 2.63% | 131,529,977 |
| 2014-07-25 | 2014-07-23 | 4.648 | 28,185,531 | -536 | 2.63% | 131,006,348 |
| 2014-07-24 | 2014-07-22 | 4.648 | 28,186,067 | -535 | 2.63% | 131,008,839 |
| 2014-07-23 | 2014-07-21 | 4.629 | 28,186,602 | -536 | 2.63% | 130,485,176 |
| 2014-07-22 | 2014-07-18 | 4.629 | 28,187,138 | -536 | 2.63% | 130,487,658 |
| 2014-07-21 | 2014-07-17 | 4.611 | 28,187,674 | -35,897 | 2.63% | 129,963,969 |
| 2014-07-18 | 2014-07-16 | 4.611 | 28,223,571 | -26,250 | 2.63% | 130,129,478 |
| 2014-07-17 | 2014-07-15 | 4.648 | 28,249,821 | -27,322 | 2.64% | 131,305,168 |
| 2014-07-16 | 2014-07-14 | 4.685 | 28,277,143 | -10,714 | 2.64% | 132,487,841 |
| 2014-07-15 | 2014-07-11 | 4.685 | 28,287,857 | -15,000 | 2.64% | 132,538,039 |
| 2014-07-14 | 2014-07-10 | 4.685 | 28,302,857 | -9,643 | 2.64% | 132,608,319 |
| 2014-07-11 | 2014-07-09 | 4.685 | 28,312,500 | -9,643 | 2.64% | 132,653,500 |
| 2014-07-10 | 2014-07-08 | 4.704 | 28,322,143 | -8,036 | 2.64% | 133,227,361 |
| 2014-07-09 | 2014-07-07 | 4.704 | 28,330,179 | -18,214 | 2.64% | 133,265,162 |
| 2014-07-08 | 2014-07-04 | 4.723 | 28,348,393 | -11,786 | 2.65% | 133,880,011 |
| 2014-07-07 | 2014-07-03 | 4.723 | 28,360,179 | -36,964 | 2.65% | 133,935,672 |
| 2014-07-04 | 2014-07-02 | 4.741 | 28,397,143 | -7,500 | 2.65% | 134,640,321 |
| 2014-07-03 | 2014-06-30 | 4.869 | 28,404,643 | -536 | 2.65% | 138,299,599 |
| 2014-07-02 | 2014-06-27 | 4.869 | 28,405,179 | +417,040 | 2.65% | 138,302,208 |
| 2014-06-26 | 2014-06-24 | 4.812 | 27,988,139 | -1,584 | 2.65% | 134,680,959 |
| 2014-06-25 | 2014-06-23 | 4.793 | 27,989,723 | -1,583 | 2.65% | 134,158,311 |
| 2014-06-24 | 2014-06-20 | 4.698 | 27,991,306 | -1,584 | 2.65% | 131,514,399 |
| 2014-06-23 | 2014-06-19 | 4.850 | 27,992,890 | -1,055 | 2.65% | 135,764,481 |
| 2014-06-19 | 2014-06-17 | 4.850 | 27,993,945 | -1,056 | 2.65% | 135,769,598 |
| 2014-06-18 | 2014-06-16 | 4.831 | 27,995,001 | -1,056 | 2.65% | 135,244,349 |
| 2014-06-17 | 2014-06-13 | 4.831 | 27,996,057 | -2,639 | 2.65% | 135,249,451 |
| 2014-06-13 | 2014-06-11 | 4.831 | 27,998,696 | -528 | 2.65% | 135,262,200 |
| 2014-06-11 | 2014-06-09 | 4.869 | 27,999,224 | -528 | 2.65% | 136,325,651 |
| 2014-06-06 | 2014-06-04 | 4.869 | 27,999,752 | -528 | 2.65% | 136,328,221 |
| 2014-06-03 | 2014-05-29 | 4.888 | 28,000,280 | -527 | 2.65% | 136,861,262 |
| 2014-05-30 | 2014-05-28 | 4.869 | 28,000,807 | -528 | 2.65% | 136,333,358 |
| 2014-05-29 | 2014-05-27 | 4.869 | 28,001,335 | -1,056 | 2.65% | 136,335,929 |
| 2014-05-28 | 2014-05-26 | 4.888 | 28,002,391 | -1,056 | 2.65% | 136,871,581 |
| 2014-05-27 | 2014-05-23 | 4.888 | 28,003,447 | -527 | 2.65% | 136,876,742 |
| 2014-05-26 | 2014-05-22 | 4.888 | 28,003,974 | -3,167 | 2.65% | 136,879,318 |
| 2014-05-23 | 2014-05-21 | 4.869 | 28,007,141 | -528 | 2.65% | 136,364,198 |
| 2014-05-22 | 2014-05-20 | 4.869 | 28,007,669 | -10,029 | 2.65% | 136,366,769 |
| 2014-05-21 | 2014-05-19 | 4.888 | 28,017,698 | -1,056 | 2.65% | 136,946,399 |
| 2014-05-20 | 2014-05-16 | 4.907 | 28,018,754 | -2,639 | 2.65% | 137,482,380 |
| 2014-05-19 | 2014-05-15 | 4.907 | 28,021,393 | -7,918 | 2.65% | 137,495,330 |
| 2014-05-16 | 2014-05-14 | 4.907 | 28,029,311 | -7,389 | 2.66% | 137,534,182 |
| 2014-05-15 | 2014-05-13 | 4.907 | 28,036,700 | -24,281 | 2.66% | 137,570,438 |
| 2014-05-14 | 2014-05-12 | 4.907 | 28,060,981 | -7,918 | 2.66% | 137,689,580 |
| 2014-05-13 | 2014-05-09 | 4.869 | 28,068,899 | -26,392 | 2.66% | 136,664,892 |
| 2014-05-12 | 2014-05-08 | 4.926 | 28,095,291 | -21,113 | 2.66% | 138,390,202 |
| 2014-05-09 | 2014-05-07 | 4.888 | 28,116,404 | -25,864 | 2.66% | 137,428,859 |
| 2014-05-08 | 2014-05-05 | 4.850 | 28,142,268 | -15,308 | 2.67% | 136,488,959 |
| 2014-05-07 | 2014-05-02 | 4.850 | 28,157,576 | -22,697 | 2.67% | 136,563,202 |
| 2014-05-05 | 2014-04-30 | 4.869 | 28,180,273 | -16,363 | 2.67% | 137,207,162 |
| 2014-05-02 | 2014-04-29 | 4.869 | 28,196,636 | -10,556 | 2.67% | 137,286,832 |
| 2014-04-30 | 2014-04-28 | 4.869 | 28,207,192 | -3,695 | 2.67% | 137,338,228 |
| 2014-04-29 | 2014-04-25 | 4.850 | 28,210,887 | -13,196 | 2.67% | 136,821,758 |
| 2014-04-28 | 2014-04-24 | 4.869 | 28,224,083 | -7,390 | 2.67% | 137,420,469 |
| 2014-04-25 | 2014-04-23 | 4.869 | 28,231,473 | -14,780 | 2.67% | 137,456,450 |
| 2014-04-24 | 2014-04-22 | 4.869 | 28,246,253 | -10,556 | 2.68% | 137,528,412 |
| 2014-04-23 | 2014-04-17 | 4.869 | 28,256,809 | -3,167 | 2.68% | 137,579,808 |
| 2014-04-22 | 2014-04-16 | 4.850 | 28,259,976 | -8,974 | 2.68% | 137,059,838 |
| 2014-04-17 | 2014-04-15 | 4.850 | 28,268,950 | -7,389 | 2.68% | 137,103,362 |
| 2014-04-01 | 2014-03-28 | 4.736 | 28,276,339 | -1,056 | 2.68% | 133,924,998 |
| 2014-03-26 | 2014-03-24 | 4.736 | 28,277,395 | -528 | 2.68% | 133,930,000 |
| 2014-03-21 | 2014-03-19 | 4.736 | 28,277,923 | -528 | 2.68% | 133,932,501 |
| 2014-03-19 | 2014-03-17 | 4.698 | 28,278,451 | -528 | 2.68% | 132,863,521 |
| 2014-03-14 | 2014-03-12 | 6.146 | 28,278,979 | -9,501 | 2.68% | 173,799,951 |
| 2014-03-13 | 2014-03-11 | 6.167 | 28,288,480 | +2,751,631 | 2.68% | 174,453,748 |
| 2014-03-12 | 2014-03-10 | 5.893 | 25,536,849 | -9,978 | 2.69% | 150,497,197 |
| 2014-03-11 | 2014-03-07 | 6.083 | 25,546,827 | -14,253 | 2.69% | 155,395,301 |
| 2014-03-05 | 2014-03-03 | 6.062 | 25,561,080 | -2,851 | 2.69% | 154,943,999 |
| 2014-03-04 | 2014-02-28 | 6.104 | 25,563,931 | -14,253 | 2.69% | 156,037,401 |
| 2014-03-03 | 2014-02-27 | 6.104 | 25,578,184 | -57,489 | 2.69% | 156,124,398 |
| 2014-02-19 | 2014-02-17 | 5.767 | 25,635,673 | -475 | 2.70% | 147,842,180 |
| 2014-02-14 | 2014-02-12 | 5.493 | 25,636,148 | +6,176 | 2.70% | 140,830,380 |
| 2014-02-11 | 2014-02-07 | 5.325 | 25,629,972 | +30,883 | 2.70% | 136,480,852 |
| 2014-02-10 | 2014-02-06 | 5.325 | 25,599,089 | +29,457 | 2.69% | 136,316,399 |
| 2014-02-07 | 2014-02-05 | 5.325 | 25,569,632 | +8,077 | 2.69% | 136,159,539 |
| 2014-02-06 | 2014-02-04 | 5.325 | 25,561,555 | +10,452 | 2.69% | 136,116,528 |
| 2014-02-05 | 2014-01-30 | 5.472 | 25,551,103 | +11,878 | 2.69% | 139,825,401 |
| 2014-02-04 | 2014-01-28 | 5.472 | 25,539,225 | +5,226 | 2.69% | 139,760,400 |
| 2014-01-29 | 2014-01-27 | 5.430 | 25,533,999 | +6,652 | 2.69% | 138,656,941 |
| 2014-01-28 | 2014-01-24 | 5.472 | 25,527,347 | -2,851 | 2.69% | 139,695,399 |
| 2014-01-24 | 2014-01-22 | 5.472 | 25,530,198 | +5,701 | 2.69% | 139,711,001 |
| 2014-01-23 | 2014-01-21 | 5.472 | 25,524,497 | +7,127 | 2.69% | 139,679,803 |
| 2014-01-22 | 2014-01-20 | 5.472 | 25,517,370 | +8,552 | 2.69% | 139,640,801 |
| 2014-01-21 | 2014-01-17 | 5.472 | 25,508,818 | -475 | 2.68% | 139,594,001 |
| 2014-01-17 | 2014-01-15 | 5.493 | 25,509,293 | +8,077 | 2.68% | 140,133,511 |
| 2014-01-16 | 2014-01-14 | 5.472 | 25,501,216 | +15,204 | 2.68% | 139,552,400 |
| 2014-01-15 | 2014-01-13 | 5.472 | 25,486,012 | +71,742 | 2.68% | 139,469,198 |
| 2014-01-14 | 2014-01-10 | 5.472 | 25,414,270 | +85,045 | 2.67% | 139,076,598 |
| 2014-01-10 | 2014-01-08 | 5.514 | 25,329,225 | +95,973 | 2.67% | 139,677,440 |
| 2014-01-08 | 2014-01-06 | 5.536 | 25,233,252 | -475 | 2.66% | 139,679,299 |
| 2014-01-03 | 2013-12-31 | 5.599 | 25,233,727 | -1,426 | 2.66% | 141,275,258 |
| 2014-01-02 | 2013-12-27 | 5.557 | 25,235,153 | -475 | 2.66% | 140,220,962 |
| 2013-12-30 | 2013-12-24 | 5.536 | 25,235,628 | -950 | 2.66% | 139,692,451 |
| 2013-12-27 | 2013-12-20 | 5.325 | 25,236,578 | -475 | 2.66% | 134,386,010 |
| 2013-12-17 | 2013-12-13 | 5.746 | 25,237,053 | -475 | 2.66% | 145,012,139 |
| 2013-12-11 | 2013-12-09 | 5.767 | 25,237,528 | -475 | 2.66% | 145,546,059 |
| 2013-12-06 | 2013-12-04 | 5.725 | 25,238,003 | -3,326 | 2.66% | 144,486,398 |
| 2013-12-03 | 2013-11-29 | 5.746 | 25,241,329 | -950 | 2.66% | 145,036,709 |
| 2013-11-29 | 2013-11-27 | 5.788 | 25,242,279 | -475 | 2.66% | 146,104,748 |
| 2013-11-08 | 2013-11-06 | 5.999 | 25,242,754 | +950 | 2.66% | 151,420,497 |
| 2013-11-07 | 2013-11-05 | 5.999 | 25,241,804 | -950 | 2.66% | 151,414,798 |
| 2013-11-01 | 2013-10-30 | 6.062 | 25,242,754 | -1,426 | 2.66% | 153,014,397 |
| 2013-10-29 | 2013-10-25 | 5.978 | 25,244,180 | -475 | 2.66% | 150,897,721 |
| 2013-10-17 | 2013-10-15 | 6.083 | 25,244,655 | -950 | 2.66% | 153,557,260 |
| 2013-07-22 | 2013-07-18 | 5.956 | 25,245,605 | -475 | 2.66% | 150,374,879 |
| 2013-07-15 | 2013-07-11 | 6.356 | 25,246,080 | -7,602 | 2.66% | 160,473,738 |
| 2013-07-10 | 2013-07-08 | 6.167 | 25,253,682 | -475 | 2.66% | 155,738,289 |
| 2013-07-09 | 2013-07-05 | 6.251 | 25,254,157 | -9,502 | 2.66% | 157,867,379 |
| 2013-07-05 | 2013-07-03 | 5.999 | 25,263,659 | -8,552 | 2.66% | 151,545,897 |
| 2013-07-04 | 2013-07-02 | 6.412 | 25,272,211 | -71,743 | 2.66% | 162,038,262 |
| 2013-07-03 | 2013-06-28 | 6.497 | 25,343,954 | +413,752 | 2.67% | 164,672,148 |
| 2013-07-02 | 2013-06-27 | 6.497 | 24,930,202 | +709,399 | 2.67% | 161,983,797 |
| 2013-06-28 | 2013-06-26 | 6.497 | 24,220,803 | -13,990 | 2.60% | 157,374,483 |
| 2013-06-27 | 2013-06-25 | 6.347 | 24,234,793 | -1,399 | 2.60% | 153,827,568 |
| 2013-06-25 | 2013-06-21 | 6.433 | 24,236,192 | -933 | 2.60% | 155,915,319 |
| 2013-06-21 | 2013-06-19 | 6.497 | 24,237,125 | -72,282 | 2.60% | 157,480,535 |
| 2013-06-20 | 2013-06-18 | 6.583 | 24,309,407 | -79,277 | 2.61% | 160,035,337 |
| 2013-06-19 | 2013-06-17 | 6.648 | 24,388,684 | -84,406 | 2.61% | 162,126,202 |
| 2013-06-18 | 2013-06-14 | 6.390 | 24,473,090 | -58,292 | 2.62% | 156,389,727 |
| 2013-06-17 | 2013-06-13 | 6.326 | 24,531,382 | -36,374 | 2.63% | 155,184,085 |
| 2013-06-14 | 2013-06-11 | 6.433 | 24,567,756 | -52,229 | 2.63% | 158,048,324 |
| 2013-06-13 | 2013-06-10 | 6.497 | 24,619,985 | -49,898 | 2.64% | 159,968,165 |
| 2013-06-11 | 2013-06-07 | 6.433 | 24,669,883 | -66,219 | 2.65% | 158,705,323 |
| 2013-06-10 | 2013-06-06 | 6.540 | 24,736,102 | -115,651 | 2.65% | 161,783,509 |
| 2013-06-07 | 2013-06-05 | 6.583 | 24,851,753 | -115,651 | 2.66% | 163,605,746 |
| 2013-06-06 | 2013-06-04 | 6.648 | 24,967,404 | -145,030 | 2.68% | 165,973,301 |
| 2013-06-05 | 2013-06-03 | 6.605 | 25,112,434 | -207,984 | 2.69% | 165,860,387 |
| 2013-06-04 | 2013-05-31 | 6.690 | 25,320,418 | -168,813 | 2.71% | 169,405,932 |
| 2013-06-03 | 2013-05-30 | 6.690 | 25,489,231 | -102,127 | 2.73% | 170,535,374 |
| 2013-05-31 | 2013-05-29 | 6.712 | 25,591,358 | -169,279 | 2.74% | 171,767,431 |
| 2013-05-30 | 2013-05-28 | 6.755 | 25,760,637 | -221,509 | 2.76% | 174,008,435 |
| 2013-05-29 | 2013-05-27 | 6.712 | 25,982,146 | -355,346 | 2.79% | 174,390,373 |
| 2013-05-28 | 2013-05-24 | 6.712 | 26,337,492 | -160,885 | 2.82% | 176,775,431 |
| 2013-05-27 | 2013-05-23 | 6.755 | 26,498,377 | -154,357 | 2.84% | 178,991,735 |
| 2013-05-24 | 2013-05-22 | 6.798 | 26,652,734 | -137,568 | 2.86% | 181,177,464 |
| 2013-05-23 | 2013-05-21 | 6.712 | 26,790,302 | -207,985 | 2.87% | 179,814,660 |
| 2013-05-22 | 2013-05-20 | 6.669 | 26,998,287 | -50,831 | 2.89% | 180,052,746 |
| 2013-05-21 | 2013-05-16 | 6.648 | 27,049,118 | -99,795 | 2.90% | 179,811,702 |
| 2013-05-20 | 2013-05-15 | 6.862 | 27,148,913 | -25,648 | 2.91% | 186,296,877 |
| 2013-05-16 | 2013-05-14 | 6.862 | 27,174,561 | -17,255 | 2.91% | 186,472,874 |
| 2013-05-15 | 2013-05-13 | 6.905 | 27,191,816 | -21,451 | 2.92% | 187,757,474 |
| 2013-05-14 | 2013-05-10 | 6.883 | 27,213,267 | -20,985 | 2.92% | 187,322,034 |
| 2013-05-13 | 2013-05-09 | 6.883 | 27,234,252 | -26,115 | 2.92% | 187,466,484 |
| 2013-05-10 | 2013-05-08 | 6.883 | 27,260,367 | -38,239 | 2.92% | 187,646,246 |
| 2013-05-09 | 2013-05-07 | 6.905 | 27,298,606 | -62,489 | 2.93% | 188,494,851 |
| 2013-05-08 | 2013-05-06 | 6.883 | 27,361,095 | -858,626 | 2.93% | 188,339,605 |
| 2013-05-07 | 2013-05-03 | 6.819 | 28,219,721 | -34,042 | 3.03% | 192,434,522 |
| 2013-05-06 | 2013-05-02 | 6.755 | 28,253,763 | -14,456 | 3.03% | 190,849,050 |
| 2013-05-03 | 2013-04-30 | 6.819 | 28,268,219 | -19,120 | 3.03% | 192,765,237 |
| 2013-05-02 | 2013-04-29 | 6.776 | 28,287,339 | -25,648 | 3.03% | 191,682,439 |
| 2013-04-30 | 2013-04-26 | 6.798 | 28,312,987 | -33,110 | 3.04% | 192,463,377 |
| 2013-04-29 | 2013-04-25 | 6.841 | 28,346,097 | -82,075 | 3.04% | 193,904,149 |
| 2013-04-26 | 2013-04-24 | 6.883 | 28,428,172 | -64,354 | 3.05% | 195,684,811 |
| 2013-04-25 | 2013-04-23 | 6.755 | 28,492,526 | -39,172 | 3.05% | 192,461,850 |
| 2013-04-24 | 2013-04-22 | 6.819 | 28,531,698 | -17,254 | 3.06% | 194,561,940 |
| 2013-04-23 | 2013-04-19 | 6.883 | 28,548,952 | -31,711 | 3.06% | 196,516,198 |
| 2013-04-22 | 2013-04-18 | 6.905 | 28,580,663 | -22,850 | 3.06% | 197,347,360 |
| 2013-04-19 | 2013-04-17 | 6.926 | 28,603,513 | -47,566 | 3.07% | 198,118,507 |
| 2013-04-18 | 2013-04-16 | 7.055 | 28,651,079 | -23,783 | 3.07% | 202,134,307 |
| 2013-04-17 | 2013-04-15 | 7.119 | 28,674,862 | -30,778 | 3.07% | 204,146,797 |
| 2013-04-16 | 2013-04-12 | 7.227 | 28,705,640 | -100,729 | 3.08% | 207,443,717 |
| 2013-04-15 | 2013-04-11 | 7.291 | 28,806,369 | -52,229 | 3.09% | 210,024,803 |
| 2013-04-12 | 2013-04-10 | 7.291 | 28,858,598 | -84,406 | 3.09% | 210,405,600 |
| 2013-04-11 | 2013-04-09 | 7.141 | 28,943,004 | -34,975 | 3.10% | 206,676,447 |
| 2013-04-10 | 2013-04-08 | 7.098 | 28,977,979 | -43,369 | 3.11% | 205,683,397 |
| 2013-04-09 | 2013-04-05 | 7.055 | 29,021,348 | -9,793 | 3.11% | 204,746,567 |
| 2013-04-08 | 2013-04-03 | 7.119 | 29,031,141 | -55,028 | 3.11% | 206,683,277 |
| 2013-04-05 | 2013-04-02 | 7.119 | 29,086,169 | -78,810 | 3.12% | 207,075,041 |
| 2013-04-03 | 2013-03-28 | 7.184 | 29,164,979 | -9,327 | 3.13% | 209,512,348 |
| 2013-04-02 | 2013-03-27 | 7.291 | 29,174,306 | -28,446 | 3.13% | 212,707,401 |
| 2013-03-28 | 2013-03-26 | 7.398 | 29,202,752 | -83,008 | 3.13% | 216,045,898 |
| 2013-03-19 | 2013-03-15 | 6.219 | 29,285,760 | +318 | 3.14% | 182,120,002 |
| 2013-03-15 | 2013-03-13 | 6.219 | 29,285,442 | -2,564,836 | 3.14% | 182,118,025 |
| 2013-03-05 | 2013-03-01 | 6.026 | 31,850,278 | -37,306 | 3.41% | 191,921,088 |
| 2013-03-01 | 2013-02-27 | 6.026 | 31,887,584 | -9,793 | 3.42% | 192,145,884 |
| 2013-02-22 | 2013-02-20 | 6.090 | 31,897,377 | -29,846 | 3.42% | 194,256,903 |
| 2013-02-21 | 2013-02-19 | 6.090 | 31,927,223 | -3,730 | 3.42% | 194,438,667 |
| 2013-02-20 | 2013-02-18 | 6.112 | 31,930,953 | -19,120 | 3.42% | 195,146,106 |
| 2013-02-19 | 2013-02-15 | 6.176 | 31,950,073 | -27,980 | 3.43% | 197,318,358 |
| 2013-02-15 | 2013-02-08 | 6.112 | 31,978,053 | -933 | 3.43% | 195,433,958 |
| 2013-02-07 | 2013-02-05 | 6.112 | 31,978,986 | -5,130 | 3.43% | 195,439,660 |
| 2013-02-06 | 2013-02-04 | 6.112 | 31,984,116 | -95,132 | 3.43% | 195,471,012 |
| 2013-02-05 | 2013-02-01 | 6.112 | 32,079,248 | -175,807 | 3.44% | 196,052,412 |
| 2013-02-04 | 2013-01-31 | 6.112 | 32,255,055 | -3,731 | 3.46% | 197,126,857 |
| 2013-02-01 | 2013-01-30 | 6.176 | 32,258,786 | -10,259 | 3.46% | 199,224,918 |
| 2013-01-31 | 2013-01-29 | 6.176 | 32,269,045 | -7,462 | 3.46% | 199,288,276 |
| 2013-01-30 | 2013-01-28 | 6.176 | 32,276,507 | -466 | 3.46% | 199,334,360 |
| 2013-01-29 | 2013-01-25 | 6.154 | 32,276,973 | -21,918 | 3.46% | 198,645,095 |
| 2013-01-28 | 2013-01-24 | 6.176 | 32,298,891 | -18,610 | 3.46% | 199,472,600 |
| 2013-01-25 | 2013-01-23 | 6.197 | 32,317,501 | -21,452 | 3.47% | 200,280,544 |
| 2013-01-24 | 2013-01-22 | 6.219 | 32,338,953 | -20,518 | 3.47% | 201,106,961 |
| 2013-01-23 | 2013-01-21 | 6.240 | 32,359,471 | -3,265 | 3.47% | 201,928,469 |
| 2013-01-21 | 2013-01-17 | 6.219 | 32,362,736 | -7,927 | 3.47% | 201,254,861 |
| 2013-01-18 | 2013-01-16 | 6.262 | 32,370,663 | -1,399 | 3.47% | 202,692,461 |
| 2013-01-17 | 2013-01-15 | 6.262 | 32,372,062 | -1,866 | 3.47% | 202,701,221 |
| 2013-01-16 | 2013-01-14 | 6.262 | 32,373,928 | -21,451 | 3.47% | 202,712,905 |
| 2013-01-15 | 2013-01-11 | 6.240 | 32,395,379 | -7,461 | 3.47% | 202,152,541 |
| 2013-01-14 | 2013-01-10 | 6.326 | 32,402,840 | -28,913 | 3.47% | 204,978,468 |
| 2013-01-11 | 2013-01-09 | 6.347 | 32,431,753 | -64,354 | 3.48% | 205,856,832 |
| 2013-01-10 | 2013-01-08 | 6.304 | 32,496,107 | -100,262 | 3.48% | 204,871,627 |
| 2013-01-09 | 2013-01-07 | 6.347 | 32,596,369 | -65,753 | 3.49% | 206,901,713 |
| 2013-01-08 | 2013-01-04 | 6.369 | 32,662,122 | -292,391 | 3.50% | 208,019,475 |
| 2013-01-07 | 2013-01-03 | 6.347 | 32,954,513 | -338,092 | 3.53% | 209,174,991 |
| 2013-01-04 | 2013-01-02 | 6.262 | 33,292,605 | -118,449 | 3.57% | 208,465,302 |
| 2013-01-03 | 2012-12-31 | 6.262 | 33,411,054 | -12,591 | 3.58% | 209,206,983 |
| 2013-01-02 | 2012-12-27 | 6.262 | 33,423,645 | -119,381 | 3.58% | 209,285,823 |
| 2012-12-28 | 2012-12-24 | 6.262 | 33,543,026 | -309,646 | 3.60% | 210,033,341 |
| 2012-12-27 | 2012-12-20 | 6.283 | 33,852,672 | -220,109 | 3.63% | 212,698,155 |
| 2012-12-21 | 2012-12-19 | 6.283 | 34,072,781 | -97,464 | 3.65% | 214,081,112 |
| 2012-12-20 | 2012-12-18 | 6.283 | 34,170,245 | -32,177 | 3.66% | 214,693,484 |
| 2012-12-19 | 2012-12-17 | 6.262 | 34,202,422 | -68,551 | 3.67% | 214,162,221 |
| 2012-12-18 | 2012-12-14 | 6.283 | 34,270,973 | -43,369 | 3.67% | 215,326,363 |
| 2012-12-17 | 2012-12-13 | 6.262 | 34,314,342 | -97,464 | 3.68% | 214,863,020 |
| 2012-12-14 | 2012-12-12 | 6.304 | 34,411,806 | -263,945 | 3.69% | 216,949,147 |
| 2012-12-13 | 2012-12-11 | 6.304 | 34,675,751 | -169,746 | 3.72% | 218,613,187 |
| 2012-12-12 | 2012-12-10 | 6.304 | 34,845,497 | -101,660 | 3.74% | 219,683,350 |
| 2012-12-11 | 2012-12-07 | 6.326 | 34,947,157 | -108,084 | 3.75% | 221,073,668 |
| 2012-12-10 | 2012-12-06 | 6.304 | 35,055,241 | +2,798 | 3.76% | 221,005,681 |
| 2012-12-04 | 2012-11-30 | 6.176 | 35,052,443 | -933 | 3.76% | 216,478,081 |
| 2012-11-23 | 2012-11-21 | 5.833 | 35,053,376 | -466 | 3.76% | 204,456,963 |
| 2012-11-22 | 2012-11-20 | 5.790 | 35,053,842 | -466 | 3.76% | 202,956,301 |
| 2012-11-02 | 2012-10-31 | 5.704 | 35,054,308 | -4,664 | 3.76% | 199,952,199 |
| 2012-07-27 | 2012-07-25 | 5.275 | 35,058,972 | -466 | 3.76% | 184,942,802 |
| 2012-07-20 | 2012-07-18 | 5.147 | 35,059,438 | -42,903 | 3.76% | 180,434,401 |
| 2012-06-29 | 2012-06-27 | 5.254 | 35,102,341 | -2,331 | 3.76% | 184,418,852 |
| 2012-06-21 | 2012-06-19 | 5.211 | 35,104,672 | -2,332 | 3.76% | 182,925,539 |
| 2012-06-19 | 2012-06-15 | 5.174 | 35,107,004 | +768,712 | 3.76% | 181,645,233 |
| 2012-04-12 | 2012-04-10 | 5.130 | 34,338,292 | -912 | 3.76% | 176,162,222 |
| 2012-04-11 | 2012-04-05 | 5.262 | 34,339,204 | -13,684 | 3.76% | 180,684,001 |
| 2012-04-02 | 2012-03-29 | 5.043 | 34,352,888 | -912 | 3.77% | 173,224,502 |
| 2012-03-29 | 2012-03-27 | 5.108 | 34,353,800 | -456 | 3.77% | 175,488,611 |
| 2012-03-26 | 2012-03-22 | 5.108 | 34,354,256 | -2,281 | 3.77% | 175,490,940 |
| 2012-03-22 | 2012-03-20 | 5.021 | 34,356,537 | -4,561 | 3.77% | 172,489,672 |
| 2012-03-12 | 2012-03-08 | 5.130 | 34,361,098 | -912 | 3.77% | 176,279,221 |
| 2012-03-09 | 2012-03-07 | 5.130 | 34,362,010 | -456 | 3.77% | 176,283,900 |
| 2012-03-07 | 2012-03-05 | 5.130 | 34,362,466 | -456 | 3.77% | 176,286,239 |
| 2012-03-05 | 2012-03-01 | 5.130 | 34,362,922 | -2,737 | 3.77% | 176,288,579 |
| 2012-03-01 | 2012-02-28 | 5.064 | 34,365,659 | +3,649 | 3.77% | 174,042,330 |
| 2012-02-29 | 2012-02-27 | 5.043 | 34,362,010 | +4,637,856 | 3.77% | 173,270,500 |
| 2012-02-10 | 2012-02-08 | 4.867 | 29,724,154 | -912 | 3.26% | 144,670,742 |
| 2012-02-08 | 2012-02-06 | 4.779 | 29,725,066 | -912 | 3.26% | 142,068,421 |
| 2012-02-03 | 2012-02-01 | 4.648 | 29,725,978 | -2,281 | 3.26% | 138,162,520 |
| 2012-02-02 | 2012-01-31 | 4.757 | 29,728,259 | -456 | 3.26% | 141,431,922 |
| 2012-01-31 | 2012-01-27 | 4.670 | 29,728,715 | +15,143,733 | 3.26% | 138,827,011 |
| 2012-01-30 | 2012-01-26 | 4.736 | 14,584,982 | -1,825 | 1.60% | 69,068,159 |
| 2012-01-27 | 2012-01-20 | 4.670 | 14,586,807 | +456 | 1.60% | 68,117,402 |
| 2012-01-20 | 2012-01-18 | 4.779 | 14,586,351 | -456 | 1.60% | 69,714,222 |
| 2012-01-19 | 2012-01-17 | 4.692 | 14,586,807 | +456 | 1.60% | 68,437,202 |
| 2012-01-18 | 2012-01-16 | 4.867 | 14,586,351 | +913 | 1.60% | 70,993,382 |
| 2012-01-11 | 2012-01-09 | 4.714 | 14,585,438 | -1,369 | 1.60% | 68,750,549 |
| 2012-01-09 | 2012-01-05 | 4.626 | 14,586,807 | -3,193 | 1.60% | 67,477,802 |
| 2012-01-06 | 2012-01-04 | 4.429 | 14,590,000 | +11,860 | 1.60% | 64,613,742 |
| 2012-01-05 | 2012-01-03 | 4.494 | 14,578,140 | -4,562 | 1.60% | 65,520,049 |
| 2012-01-04 | 2011-12-30 | 4.275 | 14,582,702 | -376,301 | 1.60% | 62,343,452 |
| 2012-01-03 | 2011-12-29 | 4.078 | 14,959,003 | -955,577 | 1.64% | 61,000,561 |
| 2011-12-30 | 2011-12-28 | 4.056 | 15,914,580 | -492,613 | 1.74% | 64,548,350 |
| 2011-12-29 | 2011-12-23 | 4.122 | 16,407,193 | -405,493 | 1.80% | 67,625,481 |
| 2011-12-28 | 2011-12-22 | 3.837 | 16,812,686 | -2,737 | 1.84% | 64,505,001 |
| 2011-12-23 | 2011-12-21 | 4.166 | 16,815,423 | -22,350 | 1.84% | 70,045,402 |
| 2011-12-22 | 2011-12-20 | 3.946 | 16,837,773 | -23,718 | 1.85% | 66,447,002 |
| 2011-12-21 | 2011-12-19 | 3.902 | 16,861,491 | -135,925 | 1.85% | 65,801,260 |
| 2011-12-19 | 2011-12-15 | 3.902 | 16,997,416 | -4,105 | 1.86% | 66,331,702 |
| 2011-12-16 | 2011-12-14 | 3.837 | 17,001,521 | +109,470 | 1.86% | 65,229,501 |
| 2011-12-15 | 2011-12-13 | 3.727 | 16,892,051 | +389,073 | 1.85% | 62,957,799 |
| 2011-12-14 | 2011-12-12 | 3.946 | 16,502,978 | -457 | 1.81% | 65,125,798 |
| 2011-12-13 | 2011-12-09 | 3.946 | 16,503,435 | -11,859 | 1.81% | 65,127,602 |
| 2011-12-12 | 2011-12-08 | 3.946 | 16,515,294 | -105,820 | 1.81% | 65,174,401 |
| 2011-12-09 | 2011-12-07 | 3.946 | 16,621,114 | -18,245 | 1.82% | 65,591,999 |
| 2011-12-08 | 2011-12-06 | 3.946 | 16,639,359 | -12,316 | 1.82% | 65,663,999 |
| 2011-12-06 | 2011-12-02 | 3.946 | 16,651,675 | -912 | 1.83% | 65,712,602 |
| 2011-12-05 | 2011-12-01 | 3.946 | 16,652,587 | -203,431 | 1.83% | 65,716,201 |
| 2011-12-01 | 2011-11-29 | 3.924 | 16,856,018 | -18,244 | 1.85% | 66,149,452 |
| 2011-11-30 | 2011-11-28 | 3.946 | 16,874,262 | +122,697 | 1.85% | 66,590,998 |
| 2011-11-29 | 2011-11-25 | 3.946 | 16,751,565 | +87,119 | 1.84% | 66,106,798 |
| 2011-11-28 | 2011-11-24 | 3.946 | 16,664,446 | -108,557 | 1.83% | 65,763,000 |
| 2011-11-25 | 2011-11-23 | 3.946 | 16,773,003 | -11,859 | 1.84% | 66,191,399 |
| 2011-11-24 | 2011-11-22 | 3.946 | 16,784,862 | -13,684 | 1.84% | 66,238,199 |
| 2011-11-23 | 2011-11-21 | 3.946 | 16,798,546 | -117,680 | 1.84% | 66,292,200 |
| 2011-11-16 | 2011-11-14 | 3.946 | 16,916,226 | -22,806 | 1.85% | 66,756,601 |
| 2011-11-15 | 2011-11-11 | 4.100 | 16,939,032 | -82,102 | 1.86% | 69,446,191 |
| 2011-11-14 | 2011-11-10 | 3.946 | 17,021,134 | -253,148 | 1.87% | 67,170,600 |
| 2011-11-09 | 2011-11-07 | 4.144 | 17,274,282 | +456 | 1.89% | 71,578,080 |
| 2011-11-08 | 2011-11-04 | 4.341 | 17,273,826 | +456 | 1.89% | 74,984,580 |
| 2011-11-04 | 2011-11-02 | 4.034 | 17,273,370 | -31,928 | 1.89% | 69,680,801 |
| 2011-11-03 | 2011-11-01 | 4.100 | 17,305,298 | -57,472 | 1.90% | 70,947,798 |
| 2011-11-02 | 2011-10-31 | 4.166 | 17,362,770 | -311,988 | 1.90% | 72,325,400 |
| 2011-11-01 | 2011-10-28 | 4.144 | 17,674,758 | -20,069 | 1.94% | 73,237,500 |
| 2011-10-31 | 2011-10-27 | 4.012 | 17,694,827 | -210,273 | 1.94% | 70,993,019 |
| 2011-10-28 | 2011-10-26 | 4.187 | 17,905,100 | -112,662 | 1.96% | 74,977,050 |
| 2011-10-27 | 2011-10-25 | 4.209 | 18,017,762 | -2,737 | 1.98% | 75,843,839 |
| 2011-10-26 | 2011-10-24 | 4.231 | 18,020,499 | -1,824 | 1.98% | 76,250,440 |
| 2011-10-20 | 2011-10-18 | 4.231 | 18,022,323 | -77,541 | 1.98% | 76,258,158 |
| 2011-10-19 | 2011-10-17 | 4.275 | 18,099,864 | -23,263 | 1.98% | 77,379,898 |
| 2011-10-17 | 2011-10-13 | 4.341 | 18,123,127 | -22,806 | 1.99% | 78,671,342 |
| 2011-10-14 | 2011-10-12 | 4.253 | 18,145,933 | -162,836 | 1.99% | 77,179,021 |
| 2011-10-13 | 2011-10-11 | 4.253 | 18,308,769 | -3,649 | 2.01% | 77,871,602 |
| 2011-10-12 | 2011-10-10 | 4.187 | 18,312,418 | +457 | 2.01% | 76,682,682 |
| 2011-10-11 | 2011-10-07 | 4.385 | 18,311,961 | -22,807 | 2.01% | 80,293,998 |
| 2011-10-07 | 2011-10-04 | 4.144 | 18,334,768 | -115,399 | 2.01% | 75,972,332 |
| 2011-10-06 | 2011-10-03 | 4.253 | 18,450,167 | -47,893 | 2.02% | 78,473,001 |
| 2011-10-04 | 2011-09-30 | 4.363 | 18,498,060 | -378,125 | 2.03% | 80,704,452 |
| 2011-10-03 | 2011-09-28 | 4.253 | 18,876,185 | +24,174 | 2.07% | 80,284,959 |
| 2011-09-30 | 2011-09-27 | 4.429 | 18,852,011 | -1,430,401 | 2.07% | 83,488,621 |
| 2011-09-28 | 2011-09-26 | 4.275 | 20,282,412 | -279,603 | 2.22% | 86,710,651 |
| 2011-09-27 | 2011-09-23 | 4.297 | 20,562,015 | 2.25% | 88,356,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy