History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 249,000 | +0 | 0.01% | 51,294 |
| 2025-10-13 | 2025-10-09 | 0.206 | 249,000 | +0 | 0.01% | 51,294 |
| 2025-10-10 | 2025-10-08 | 0.210 | 249,000 | +0 | 0.01% | 52,290 |
| 2025-10-09 | 2025-10-06 | 0.203 | 249,000 | +0 | 0.01% | 50,547 |
| 2025-10-08 | 2025-10-03 | 0.196 | 249,000 | +0 | 0.01% | 48,804 |
| 2025-10-06 | 2025-10-02 | 0.203 | 249,000 | +0 | 0.01% | 50,547 |
| 2025-10-03 | 2025-09-30 | 0.203 | 249,000 | +0 | 0.01% | 50,547 |
| 2025-10-02 | 2025-09-29 | 0.205 | 249,000 | +0 | 0.01% | 51,045 |
| 2025-09-30 | 2025-09-26 | 0.203 | 249,000 | +0 | 0.01% | 50,547 |
| 2025-09-29 | 2025-09-25 | 0.202 | 249,000 | +0 | 0.01% | 50,298 |
| 2025-09-26 | 2025-09-24 | 0.208 | 249,000 | +0 | 0.01% | 51,792 |
| 2025-09-25 | 2025-09-23 | 0.209 | 249,000 | +0 | 0.01% | 52,041 |
| 2025-09-24 | 2025-09-22 | 0.217 | 249,000 | +0 | 0.01% | 54,033 |
| 2025-09-23 | 2025-09-19 | 0.217 | 249,000 | +0 | 0.01% | 54,033 |
| 2025-09-22 | 2025-09-18 | 0.218 | 249,000 | +0 | 0.01% | 54,282 |
| 2025-09-19 | 2025-09-17 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-09-18 | 2025-09-16 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-09-17 | 2025-09-15 | 0.217 | 249,000 | +0 | 0.01% | 54,033 |
| 2025-09-16 | 2025-09-12 | 0.205 | 249,000 | +0 | 0.01% | 51,045 |
| 2025-09-15 | 2025-09-11 | 0.208 | 249,000 | +0 | 0.01% | 51,792 |
| 2025-09-12 | 2025-09-10 | 0.208 | 249,000 | +0 | 0.01% | 51,792 |
| 2025-09-11 | 2025-09-09 | 0.211 | 249,000 | +0 | 0.01% | 52,539 |
| 2025-09-10 | 2025-09-08 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-09-09 | 2025-09-05 | 0.205 | 249,000 | +0 | 0.01% | 51,045 |
| 2025-09-08 | 2025-09-04 | 0.197 | 249,000 | +0 | 0.01% | 49,053 |
| 2025-09-05 | 2025-09-03 | 0.190 | 249,000 | +0 | 0.01% | 47,310 |
| 2025-09-04 | 2025-09-02 | 0.190 | 249,000 | +0 | 0.01% | 47,310 |
| 2025-09-03 | 2025-09-01 | 0.190 | 249,000 | +0 | 0.01% | 47,310 |
| 2025-09-02 | 2025-08-29 | 0.188 | 249,000 | +0 | 0.01% | 46,812 |
| 2025-09-01 | 2025-08-28 | 0.196 | 249,000 | +0 | 0.01% | 48,804 |
| 2025-08-29 | 2025-08-27 | 0.196 | 249,000 | +0 | 0.01% | 48,804 |
| 2025-08-28 | 2025-08-26 | 0.192 | 249,000 | +0 | 0.01% | 47,808 |
| 2025-08-27 | 2025-08-25 | 0.192 | 249,000 | +0 | 0.01% | 47,808 |
| 2025-08-26 | 2025-08-22 | 0.193 | 249,000 | +0 | 0.01% | 48,057 |
| 2025-08-25 | 2025-08-21 | 0.193 | 249,000 | +0 | 0.01% | 48,057 |
| 2025-08-22 | 2025-08-20 | 0.198 | 249,000 | +0 | 0.01% | 49,302 |
| 2025-08-21 | 2025-08-19 | 0.199 | 249,000 | +0 | 0.01% | 49,551 |
| 2025-08-20 | 2025-08-18 | 0.200 | 249,000 | +0 | 0.01% | 49,800 |
| 2025-08-19 | 2025-08-15 | 0.200 | 249,000 | +0 | 0.01% | 49,800 |
| 2025-08-18 | 2025-08-14 | 0.206 | 249,000 | +0 | 0.01% | 51,294 |
| 2025-08-15 | 2025-08-13 | 0.202 | 249,000 | +0 | 0.01% | 50,298 |
| 2025-08-14 | 2025-08-12 | 0.206 | 249,000 | +0 | 0.01% | 51,294 |
| 2025-08-13 | 2025-08-11 | 0.206 | 249,000 | +0 | 0.01% | 51,294 |
| 2025-08-12 | 2025-08-08 | 0.213 | 249,000 | +0 | 0.01% | 53,037 |
| 2025-08-11 | 2025-08-07 | 0.207 | 249,000 | +0 | 0.01% | 51,543 |
| 2025-08-08 | 2025-08-06 | 0.206 | 249,000 | +0 | 0.01% | 51,294 |
| 2025-08-07 | 2025-08-05 | 0.206 | 249,000 | +0 | 0.01% | 51,294 |
| 2025-08-06 | 2025-08-04 | 0.207 | 249,000 | +0 | 0.01% | 51,543 |
| 2025-08-05 | 2025-08-01 | 0.207 | 249,000 | +0 | 0.01% | 51,543 |
| 2025-08-04 | 2025-07-31 | 0.214 | 249,000 | +0 | 0.01% | 53,286 |
| 2025-08-01 | 2025-07-30 | 0.210 | 249,000 | +0 | 0.01% | 52,290 |
| 2025-07-31 | 2025-07-29 | 0.205 | 249,000 | +0 | 0.01% | 51,045 |
| 2025-07-30 | 2025-07-28 | 0.221 | 249,000 | +0 | 0.01% | 55,029 |
| 2025-07-29 | 2025-07-25 | 0.221 | 249,000 | +0 | 0.01% | 55,029 |
| 2025-07-28 | 2025-07-24 | 0.218 | 249,000 | +0 | 0.01% | 54,282 |
| 2025-07-25 | 2025-07-23 | 0.218 | 249,000 | +0 | 0.01% | 54,282 |
| 2025-07-24 | 2025-07-22 | 0.223 | 249,000 | +0 | 0.01% | 55,527 |
| 2025-07-23 | 2025-07-21 | 0.208 | 249,000 | +0 | 0.01% | 51,792 |
| 2025-07-22 | 2025-07-18 | 0.207 | 249,000 | +0 | 0.01% | 51,543 |
| 2025-07-21 | 2025-07-17 | 0.212 | 249,000 | +0 | 0.01% | 52,788 |
| 2025-07-18 | 2025-07-16 | 0.212 | 249,000 | +0 | 0.01% | 52,788 |
| 2025-07-17 | 2025-07-15 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-07-16 | 2025-07-14 | 0.229 | 249,000 | +0 | 0.01% | 57,021 |
| 2025-07-15 | 2025-07-11 | 0.219 | 249,000 | +0 | 0.01% | 54,531 |
| 2025-07-14 | 2025-07-10 | 0.237 | 249,000 | +0 | 0.01% | 59,013 |
| 2025-07-11 | 2025-07-09 | 0.239 | 249,000 | +0 | 0.01% | 59,511 |
| 2025-07-10 | 2025-07-08 | 0.234 | 249,000 | +0 | 0.01% | 58,266 |
| 2025-07-09 | 2025-07-07 | 0.234 | 249,000 | +0 | 0.01% | 58,266 |
| 2025-07-08 | 2025-07-04 | 0.234 | 249,000 | +0 | 0.01% | 58,266 |
| 2025-07-07 | 2025-07-03 | 0.234 | 249,000 | +0 | 0.01% | 58,266 |
| 2025-07-04 | 2025-07-02 | 0.234 | 249,000 | +0 | 0.01% | 58,266 |
| 2025-07-03 | 2025-06-30 | 0.247 | 249,000 | +0 | 0.01% | 61,503 |
| 2025-07-02 | 2025-06-27 | 0.228 | 249,000 | +0 | 0.01% | 56,772 |
| 2025-06-30 | 2025-06-26 | 0.230 | 249,000 | +0 | 0.01% | 57,270 |
| 2025-06-27 | 2025-06-25 | 0.220 | 249,000 | +0 | 0.01% | 54,780 |
| 2025-06-26 | 2025-06-24 | 0.225 | 249,000 | +0 | 0.01% | 56,025 |
| 2025-06-25 | 2025-06-23 | 0.226 | 249,000 | +0 | 0.01% | 56,274 |
| 2025-06-24 | 2025-06-20 | 0.226 | 249,000 | +0 | 0.01% | 56,274 |
| 2025-06-23 | 2025-06-19 | 0.225 | 249,000 | +0 | 0.01% | 56,025 |
| 2025-06-20 | 2025-06-18 | 0.227 | 249,000 | +0 | 0.01% | 56,523 |
| 2025-06-19 | 2025-06-17 | 0.227 | 249,000 | +0 | 0.01% | 56,523 |
| 2025-06-18 | 2025-06-16 | 0.227 | 249,000 | +0 | 0.01% | 56,523 |
| 2025-06-17 | 2025-06-13 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-06-16 | 2025-06-12 | 0.222 | 249,000 | +0 | 0.01% | 55,278 |
| 2025-06-13 | 2025-06-11 | 0.236 | 249,000 | +0 | 0.01% | 58,764 |
| 2025-06-12 | 2025-06-10 | 0.237 | 249,000 | +0 | 0.01% | 59,013 |
| 2025-06-11 | 2025-06-09 | 0.244 | 249,000 | +0 | 0.01% | 60,756 |
| 2025-06-10 | 2025-06-06 | 0.249 | 249,000 | +0 | 0.01% | 62,001 |
| 2025-06-09 | 2025-06-05 | 0.249 | 249,000 | +0 | 0.01% | 62,001 |
| 2025-06-06 | 2025-06-04 | 0.243 | 249,000 | +0 | 0.01% | 60,507 |
| 2025-06-05 | 2025-06-03 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-06-04 | 2025-06-02 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-06-03 | 2025-05-30 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-06-02 | 2025-05-29 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-30 | 2025-05-28 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-29 | 2025-05-27 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-23 | 2025-05-21 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-22 | 2025-05-20 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-21 | 2025-05-19 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-05-20 | 2025-05-16 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-19 | 2025-05-15 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-16 | 2025-05-14 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-15 | 2025-05-13 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-14 | 2025-05-12 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-13 | 2025-05-09 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-12 | 2025-05-08 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-09 | 2025-05-07 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-05-08 | 2025-05-06 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-07 | 2025-05-02 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2025-05-02 | 2025-04-29 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-04-30 | 2025-04-28 | 0.231 | 249,000 | +0 | 0.01% | 57,519 |
| 2025-04-29 | 2025-04-25 | 0.231 | 249,000 | +0 | 0.01% | 57,519 |
| 2025-04-28 | 2025-04-24 | 0.231 | 249,000 | +0 | 0.01% | 57,519 |
| 2025-04-25 | 2025-04-23 | 0.246 | 249,000 | +0 | 0.01% | 61,254 |
| 2025-04-24 | 2025-04-22 | 0.246 | 249,000 | +0 | 0.01% | 61,254 |
| 2025-04-23 | 2025-04-17 | 0.246 | 249,000 | +0 | 0.01% | 61,254 |
| 2025-04-22 | 2025-04-16 | 0.247 | 249,000 | +0 | 0.01% | 61,503 |
| 2025-04-17 | 2025-04-15 | 0.246 | 249,000 | +0 | 0.01% | 61,254 |
| 2025-04-16 | 2025-04-14 | 0.246 | 249,000 | +0 | 0.01% | 61,254 |
| 2025-04-15 | 2025-04-11 | 0.236 | 249,000 | +0 | 0.01% | 58,764 |
| 2025-04-14 | 2025-04-10 | 0.255 | 249,000 | +0 | 0.01% | 63,495 |
| 2025-04-11 | 2025-04-09 | 0.260 | 249,000 | +0 | 0.01% | 64,740 |
| 2025-04-10 | 2025-04-08 | 0.248 | 249,000 | +0 | 0.01% | 61,752 |
| 2025-04-09 | 2025-04-07 | 0.223 | 249,000 | +0 | 0.01% | 55,527 |
| 2025-04-08 | 2025-04-03 | 0.244 | 249,000 | +0 | 0.01% | 60,756 |
| 2025-04-07 | 2025-04-02 | 0.260 | 249,000 | +0 | 0.01% | 64,740 |
| 2025-04-03 | 2025-04-01 | 0.245 | 249,000 | +0 | 0.01% | 61,005 |
| 2025-04-02 | 2025-03-31 | 0.242 | 249,000 | +0 | 0.01% | 60,258 |
| 2025-04-01 | 2025-03-28 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-03-31 | 2025-03-27 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-03-28 | 2025-03-26 | 0.243 | 249,000 | +0 | 0.01% | 60,507 |
| 2025-03-27 | 2025-03-25 | 0.260 | 249,000 | +0 | 0.01% | 64,740 |
| 2025-03-26 | 2025-03-24 | 0.275 | 249,000 | +0 | 0.01% | 68,475 |
| 2025-03-25 | 2025-03-21 | 0.265 | 249,000 | +0 | 0.01% | 65,985 |
| 2025-03-24 | 2025-03-20 | 0.265 | 249,000 | +0 | 0.01% | 65,985 |
| 2025-03-21 | 2025-03-19 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2025-03-20 | 2025-03-18 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2025-03-19 | 2025-03-17 | 0.260 | 249,000 | +0 | 0.01% | 64,740 |
| 2025-03-18 | 2025-03-14 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2025-03-17 | 2025-03-13 | 0.260 | 249,000 | +0 | 0.01% | 64,740 |
| 2025-03-14 | 2025-03-12 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-03-13 | 2025-03-11 | 0.234 | 249,000 | +0 | 0.01% | 58,266 |
| 2025-03-12 | 2025-03-10 | 0.248 | 249,000 | +0 | 0.01% | 61,752 |
| 2025-03-11 | 2025-03-07 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2025-03-10 | 2025-03-06 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2025-03-07 | 2025-03-05 | 0.295 | 249,000 | +0 | 0.01% | 73,455 |
| 2025-03-06 | 2025-03-04 | 0.247 | 249,000 | +0 | 0.01% | 61,503 |
| 2025-03-05 | 2025-03-03 | 0.247 | 249,000 | +0 | 0.01% | 61,503 |
| 2025-03-04 | 2025-02-28 | 0.226 | 249,000 | +0 | 0.01% | 56,274 |
| 2025-03-03 | 2025-02-27 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-02-28 | 2025-02-26 | 0.227 | 249,000 | +0 | 0.01% | 56,523 |
| 2025-02-27 | 2025-02-25 | 0.210 | 249,000 | +0 | 0.01% | 52,290 |
| 2025-02-26 | 2025-02-24 | 0.198 | 249,000 | +0 | 0.01% | 49,302 |
| 2025-02-25 | 2025-02-21 | 0.187 | 249,000 | +0 | 0.01% | 46,563 |
| 2025-02-24 | 2025-02-20 | 0.185 | 249,000 | +0 | 0.01% | 46,065 |
| 2025-02-21 | 2025-02-19 | 0.189 | 249,000 | +0 | 0.01% | 47,061 |
| 2025-02-20 | 2025-02-18 | 0.179 | 249,000 | +0 | 0.01% | 44,571 |
| 2025-02-19 | 2025-02-17 | 0.170 | 249,000 | +0 | 0.01% | 42,330 |
| 2025-02-18 | 2025-02-14 | 0.158 | 249,000 | +0 | 0.01% | 39,342 |
| 2025-02-17 | 2025-02-13 | 0.154 | 249,000 | +0 | 0.01% | 38,346 |
| 2025-02-14 | 2025-02-12 | 0.158 | 249,000 | +0 | 0.01% | 39,342 |
| 2025-02-13 | 2025-02-11 | 0.167 | 249,000 | +0 | 0.01% | 41,583 |
| 2025-02-12 | 2025-02-10 | 0.178 | 249,000 | +0 | 0.01% | 44,322 |
| 2025-02-11 | 2025-02-07 | 0.182 | 249,000 | +0 | 0.01% | 45,318 |
| 2025-02-10 | 2025-02-06 | 0.175 | 249,000 | +0 | 0.01% | 43,575 |
| 2025-02-07 | 2025-02-05 | 0.146 | 249,000 | +0 | 0.01% | 36,354 |
| 2025-02-06 | 2025-02-04 | 0.137 | 249,000 | +0 | 0.01% | 34,113 |
| 2025-02-05 | 2025-02-03 | 0.127 | 249,000 | +0 | 0.01% | 31,623 |
| 2025-02-04 | 2025-01-28 | 0.128 | 249,000 | +0 | 0.01% | 31,872 |
| 2025-02-03 | 2025-01-24 | 0.154 | 249,000 | +0 | 0.01% | 38,346 |
| 2025-01-27 | 2025-01-23 | 0.157 | 249,000 | +0 | 0.01% | 39,093 |
| 2025-01-24 | 2025-01-22 | 0.173 | 249,000 | +0 | 0.01% | 43,077 |
| 2025-01-23 | 2025-01-21 | 0.162 | 249,000 | +0 | 0.01% | 40,338 |
| 2025-01-22 | 2025-01-20 | 0.151 | 249,000 | +0 | 0.01% | 37,599 |
| 2025-01-21 | 2025-01-17 | 0.149 | 249,000 | +0 | 0.01% | 37,101 |
| 2025-01-20 | 2025-01-16 | 0.151 | 249,000 | +0 | 0.01% | 37,599 |
| 2025-01-17 | 2025-01-15 | 0.181 | 249,000 | +0 | 0.01% | 45,069 |
| 2025-01-16 | 2025-01-14 | 0.182 | 249,000 | +0 | 0.01% | 45,318 |
| 2025-01-15 | 2025-01-13 | 0.195 | 249,000 | +0 | 0.01% | 48,555 |
| 2025-01-14 | 2025-01-10 | 0.202 | 249,000 | +0 | 0.01% | 50,298 |
| 2025-01-13 | 2025-01-09 | 0.213 | 249,000 | +0 | 0.01% | 53,037 |
| 2025-01-10 | 2025-01-08 | 0.225 | 249,000 | +0 | 0.01% | 56,025 |
| 2025-01-09 | 2025-01-07 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2025-01-08 | 2025-01-06 | 0.226 | 249,000 | +0 | 0.01% | 56,274 |
| 2025-01-07 | 2025-01-03 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-01-06 | 2025-01-02 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2025-01-03 | 2024-12-31 | 0.235 | 249,000 | +0 | 0.01% | 58,515 |
| 2025-01-02 | 2024-12-27 | 0.243 | 249,000 | +0 | 0.01% | 60,507 |
| 2024-12-30 | 2024-12-24 | 0.246 | 249,000 | +0 | 0.01% | 61,254 |
| 2024-12-27 | 2024-12-20 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2024-12-20 | 2024-12-18 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2024-12-19 | 2024-12-17 | 0.242 | 249,000 | +0 | 0.01% | 60,258 |
| 2024-12-18 | 2024-12-16 | 0.243 | 249,000 | +0 | 0.01% | 60,507 |
| 2024-12-17 | 2024-12-13 | 0.242 | 249,000 | +0 | 0.01% | 60,258 |
| 2024-12-16 | 2024-12-12 | 0.244 | 249,000 | +0 | 0.01% | 60,756 |
| 2024-12-13 | 2024-12-11 | 0.243 | 249,000 | +0 | 0.01% | 60,507 |
| 2024-12-12 | 2024-12-10 | 0.245 | 249,000 | +0 | 0.01% | 61,005 |
| 2024-12-11 | 2024-12-09 | 0.241 | 249,000 | +0 | 0.01% | 60,009 |
| 2024-12-10 | 2024-12-06 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2024-12-09 | 2024-12-05 | 0.245 | 249,000 | +0 | 0.01% | 61,005 |
| 2024-12-06 | 2024-12-04 | 0.235 | 249,000 | +0 | 0.01% | 58,515 |
| 2024-12-05 | 2024-12-03 | 0.230 | 249,000 | +0 | 0.01% | 57,270 |
| 2024-12-04 | 2024-12-02 | 0.224 | 249,000 | +0 | 0.01% | 55,776 |
| 2024-12-03 | 2024-11-29 | 0.215 | 249,000 | +0 | 0.01% | 53,535 |
| 2024-12-02 | 2024-11-28 | 0.210 | 249,000 | +0 | 0.01% | 52,290 |
| 2024-11-29 | 2024-11-27 | 0.205 | 249,000 | +0 | 0.01% | 51,045 |
| 2024-11-28 | 2024-11-26 | 0.197 | 249,000 | +0 | 0.01% | 49,053 |
| 2024-11-27 | 2024-11-25 | 0.201 | 249,000 | +0 | 0.01% | 50,049 |
| 2024-11-26 | 2024-11-22 | 0.227 | 249,000 | +0 | 0.01% | 56,523 |
| 2024-11-25 | 2024-11-21 | 0.229 | 249,000 | +0 | 0.01% | 57,021 |
| 2024-11-22 | 2024-11-20 | 0.240 | 249,000 | +0 | 0.01% | 59,760 |
| 2024-11-21 | 2024-11-19 | 0.250 | 249,000 | +0 | 0.01% | 62,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2024-11-19 | 2024-11-15 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-11-18 | 2024-11-14 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-11-15 | 2024-11-13 | 0.285 | 249,000 | +0 | 0.01% | 70,965 |
| 2024-11-14 | 2024-11-12 | 0.275 | 249,000 | +0 | 0.01% | 68,475 |
| 2024-11-13 | 2024-11-11 | 0.295 | 249,000 | +0 | 0.01% | 73,455 |
| 2024-11-12 | 2024-11-08 | 0.295 | 249,000 | +0 | 0.01% | 73,455 |
| 2024-11-11 | 2024-11-07 | 0.315 | 249,000 | +0 | 0.01% | 78,435 |
| 2024-11-08 | 2024-11-06 | 0.285 | 249,000 | +0 | 0.01% | 70,965 |
| 2024-11-07 | 2024-11-05 | 0.310 | 249,000 | +0 | 0.01% | 77,190 |
| 2024-11-06 | 2024-11-04 | 0.300 | 249,000 | +0 | 0.01% | 74,700 |
| 2024-11-05 | 2024-11-01 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-11-04 | 2024-10-31 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-11-01 | 2024-10-30 | 0.290 | 249,000 | +0 | 0.01% | 72,210 |
| 2024-10-31 | 2024-10-29 | 0.290 | 249,000 | +0 | 0.01% | 72,210 |
| 2024-10-30 | 2024-10-28 | 0.290 | 249,000 | +0 | 0.01% | 72,210 |
| 2024-10-29 | 2024-10-25 | 0.300 | 249,000 | +0 | 0.01% | 74,700 |
| 2024-10-28 | 2024-10-24 | 0.285 | 249,000 | +0 | 0.01% | 70,965 |
| 2024-10-25 | 2024-10-23 | 0.290 | 249,000 | +0 | 0.01% | 72,210 |
| 2024-10-24 | 2024-10-22 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-10-23 | 2024-10-21 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2024-10-22 | 2024-10-18 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2024-10-21 | 2024-10-17 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2024-10-18 | 2024-10-16 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-10-17 | 2024-10-15 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-10-16 | 2024-10-14 | 0.285 | 249,000 | +0 | 0.01% | 70,965 |
| 2024-10-15 | 2024-10-10 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-10-14 | 2024-10-09 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-10-10 | 2024-10-08 | 0.270 | 249,000 | +0 | 0.01% | 67,230 |
| 2024-10-09 | 2024-10-07 | 0.280 | 249,000 | +0 | 0.01% | 69,720 |
| 2024-10-08 | 2024-10-04 | 0.275 | 249,000 | +0 | 0.01% | 68,475 |
| 2024-10-07 | 2024-10-03 | 0.285 | 249,000 | +0 | 0.01% | 70,965 |
| 2024-10-04 | 2024-10-02 | 0.290 | 249,000 | +0 | 0.01% | 72,210 |
| 2024-10-03 | 2024-09-30 | 0.300 | 249,000 | +0 | 0.01% | 74,700 |
| 2024-10-02 | 2024-09-27 | 0.320 | 249,000 | +0 | 0.01% | 79,680 |
| 2024-09-30 | 2024-09-26 | 0.315 | 249,000 | +0 | 0.01% | 78,435 |
| 2024-09-27 | 2024-09-25 | 0.320 | 249,000 | +0 | 0.01% | 79,680 |
| 2024-09-26 | 2024-09-24 | 0.320 | 249,000 | +0 | 0.01% | 79,680 |
| 2024-09-25 | 2024-09-23 | 0.310 | 249,000 | +0 | 0.01% | 77,190 |
| 2024-09-24 | 2024-09-20 | 0.315 | 249,000 | +0 | 0.01% | 78,435 |
| 2024-09-23 | 2024-09-19 | 0.305 | 249,000 | +0 | 0.01% | 75,945 |
| 2024-09-20 | 2024-09-17 | 0.315 | 249,000 | +0 | 0.01% | 78,435 |
| 2024-09-19 | 2024-09-16 | 0.300 | 249,000 | +0 | 0.01% | 74,700 |
| 2024-09-17 | 2024-09-13 | 0.305 | 249,000 | +0 | 0.01% | 75,945 |
| 2024-09-16 | 2024-09-12 | 0.315 | 249,000 | +0 | 0.01% | 78,435 |
| 2024-09-13 | 2024-09-11 | 0.315 | 249,000 | +0 | 0.01% | 78,435 |
| 2024-09-12 | 2024-09-10 | 0.320 | 249,000 | +0 | 0.01% | 79,680 |
| 2024-09-11 | 2024-09-09 | 0.320 | 249,000 | +0 | 0.01% | 79,680 |
| 2024-09-10 | 2024-09-05 | 0.305 | 249,000 | +0 | 0.01% | 75,945 |
| 2024-09-09 | 2024-09-04 | 0.300 | 249,000 | +0 | 0.01% | 74,700 |
| 2024-09-05 | 2024-09-03 | 0.295 | 249,000 | +0 | 0.01% | 73,455 |
| 2024-09-04 | 2024-09-02 | 0.295 | 249,000 | +0 | 0.01% | 73,455 |
| 2024-09-03 | 2024-08-30 | 0.295 | 249,000 | +0 | 0.01% | 73,455 |
| 2024-09-02 | 2024-08-29 | 0.310 | 249,000 | +0 | 0.01% | 77,190 |
| 2024-08-30 | 2024-08-28 | 0.320 | 249,000 | +0 | 0.01% | 79,680 |
| 2024-08-29 | 2024-08-27 | 0.330 | 249,000 | +0 | 0.01% | 82,170 |
| 2024-08-28 | 2024-08-26 | 0.340 | 249,000 | +0 | 0.01% | 84,660 |
| 2024-08-27 | 2024-08-23 | 0.360 | 249,000 | +0 | 0.01% | 89,640 |
| 2024-08-26 | 2024-08-22 | 0.355 | 249,000 | +0 | 0.01% | 88,395 |
| 2024-08-23 | 2024-08-21 | 0.345 | 249,000 | +0 | 0.01% | 85,905 |
| 2024-08-22 | 2024-08-20 | 0.340 | 249,000 | +0 | 0.01% | 84,660 |
| 2024-08-21 | 2024-08-19 | 0.340 | 249,000 | +0 | 0.01% | 84,660 |
| 2024-08-20 | 2024-08-16 | 0.330 | 249,000 | +0 | 0.01% | 82,170 |
| 2024-08-19 | 2024-08-15 | 0.335 | 249,000 | +0 | 0.01% | 83,415 |
| 2024-08-16 | 2024-08-14 | 0.330 | 249,000 | +0 | 0.01% | 82,170 |
| 2024-08-15 | 2024-08-13 | 0.330 | 249,000 | +0 | 0.01% | 82,170 |
| 2024-08-14 | 2024-08-12 | 0.335 | 249,000 | +0 | 0.01% | 83,415 |
| 2024-08-13 | 2024-08-09 | 0.335 | 249,000 | +0 | 0.01% | 83,415 |
| 2024-08-12 | 2024-08-08 | 0.320 | 249,000 | +0 | 0.01% | 79,680 |
| 2024-08-09 | 2024-08-07 | 0.325 | 249,000 | +0 | 0.01% | 80,925 |
| 2024-08-08 | 2024-08-06 | 0.325 | 249,000 | +0 | 0.01% | 80,925 |
| 2024-08-07 | 2024-08-05 | 0.335 | 249,000 | +0 | 0.01% | 83,415 |
| 2024-08-06 | 2024-08-02 | 0.335 | 249,000 | +0 | 0.01% | 83,415 |
| 2024-08-05 | 2024-08-01 | 0.350 | 249,000 | +0 | 0.01% | 87,150 |
| 2024-08-02 | 2024-07-31 | 0.350 | 249,000 | +0 | 0.01% | 87,150 |
| 2024-08-01 | 2024-07-30 | 0.350 | 249,000 | +0 | 0.01% | 87,150 |
| 2024-07-31 | 2024-07-29 | 0.350 | 249,000 | +0 | 0.01% | 87,150 |
| 2024-07-30 | 2024-07-26 | 0.365 | 249,000 | +0 | 0.01% | 90,885 |
| 2024-07-29 | 2024-07-25 | 0.355 | 249,000 | +0 | 0.01% | 88,395 |
| 2024-07-26 | 2024-07-24 | 0.350 | 249,000 | +40,000 | 0.01% | 87,150 |
| 2024-07-25 | 2024-07-23 | 0.360 | 209,000 | +30,000 | 0.01% | 75,240 |
| 2024-07-02 | 2024-06-27 | 0.551 | 179,000 | +83,107 | 0.01% | 98,569 |
| 2024-01-08 | 2024-01-04 | 0.295 | 95,893 | -8,571 | 0.01% | 28,282 |
| 2023-07-24 | 2023-07-20 | 0.252 | 104,464 | -26,786 | 0.01% | 26,325 |
| 2023-03-02 | 2023-02-28 | 0.312 | 131,250 | -75,000 | 0.01% | 40,915 |
| 2021-11-26 | 2021-11-24 | 0.597 | 206,250 | -53,571 | 0.02% | 123,200 |
| 2021-10-18 | 2021-10-12 | 0.672 | 259,821 | -54,643 | 0.02% | 174,600 |
| 2021-09-15 | 2021-09-13 | 0.635 | 314,464 | -86,786 | 0.03% | 199,580 |
| 2021-09-13 | 2021-09-09 | 0.635 | 401,250 | -94,286 | 0.04% | 254,660 |
| 2021-09-08 | 2021-09-06 | 0.635 | 495,536 | -11,785 | 0.04% | 314,500 |
| 2021-08-27 | 2021-08-25 | 0.709 | 507,321 | +54,642 | 0.05% | 359,860 |
| 2021-07-22 | 2021-07-20 | 0.672 | 452,679 | -215,892 | 0.04% | 304,200 |
| 2021-07-15 | 2021-07-13 | 0.681 | 668,571 | -148,929 | 0.06% | 455,520 |
| 2021-07-14 | 2021-07-12 | 0.700 | 817,500 | -102,857 | 0.07% | 572,250 |
| 2021-07-12 | 2021-07-08 | 0.700 | 920,357 | -28,929 | 0.08% | 644,250 |
| 2021-07-09 | 2021-07-07 | 0.700 | 949,286 | -242,678 | 0.09% | 664,500 |
| 2021-07-08 | 2021-07-06 | 0.719 | 1,191,964 | -11,250 | 0.11% | 856,625 |
| 2021-07-07 | 2021-07-05 | 0.728 | 1,203,214 | -76,607 | 0.11% | 875,940 |
| 2021-06-07 | 2021-06-03 | 0.849 | 1,279,821 | +382,500 | 0.12% | 1,086,995 |
| 2021-06-04 | 2021-06-02 | 0.831 | 897,321 | -53,572 | 0.08% | 745,375 |
| 2021-05-31 | 2021-05-27 | 0.859 | 950,893 | +53,572 | 0.09% | 816,500 |
| 2021-05-28 | 2021-05-26 | 0.868 | 897,321 | -53,572 | 0.08% | 778,875 |
| 2021-05-26 | 2021-05-24 | 0.831 | 950,893 | -53,571 | 0.09% | 789,875 |
| 2021-05-24 | 2021-05-20 | 0.756 | 1,004,464 | +26,785 | 0.09% | 759,375 |
| 2021-05-21 | 2021-05-18 | 0.765 | 977,679 | -13,392 | 0.09% | 748,250 |
| 2021-05-20 | 2021-05-17 | 0.691 | 991,071 | +63,750 | 0.09% | 684,500 |
| 2021-05-18 | 2021-05-14 | 0.709 | 927,321 | +243,214 | 0.08% | 657,780 |
| 2021-05-17 | 2021-05-13 | 0.681 | 684,107 | -267,857 | 0.06% | 466,105 |
| 2021-05-14 | 2021-05-12 | 0.579 | 951,964 | +575,357 | 0.09% | 550,870 |
| 2021-05-13 | 2021-05-11 | 0.952 | 376,607 | +121,071 | 0.03% | 358,530 |
| 2021-05-12 | 2021-05-10 | 0.635 | 255,536 | +10,715 | 0.02% | 162,180 |
| 2021-05-11 | 2021-05-07 | 0.709 | 244,821 | +65,357 | 0.02% | 173,660 |
| 2020-07-13 | 2020-07-09 | 0.308 | 179,464 | -536 | 0.02% | 55,275 |
| 2019-07-26 | 2019-07-24 | 0.653 | 180,000 | -85,714 | 0.02% | 117,600 |
| 2019-07-02 | 2019-06-27 | 0.597 | 265,714 | +96,428 | 0.02% | 158,720 |
| 2018-10-19 | 2018-10-16 | 1.045 | 169,286 | -5,357 | 0.02% | 176,960 |
| 2018-10-09 | 2018-10-05 | 1.139 | 174,643 | -18,214 | 0.02% | 198,860 |
| 2018-10-05 | 2018-10-03 | 1.045 | 192,857 | -3,214 | 0.02% | 201,600 |
| 2018-09-27 | 2018-09-24 | 0.989 | 196,071 | -53,572 | 0.02% | 193,980 |
| 2018-09-26 | 2018-09-21 | 1.101 | 249,643 | +53,572 | 0.02% | 274,940 |
| 2018-09-18 | 2018-09-14 | 0.868 | 196,071 | -5,358 | 0.02% | 170,190 |
| 2018-08-14 | 2018-08-10 | 1.139 | 201,429 | -10,714 | 0.02% | 229,360 |
| 2018-08-10 | 2018-08-08 | 1.176 | 212,143 | -15,000 | 0.02% | 249,480 |
| 2018-08-08 | 2018-08-06 | 1.176 | 227,143 | +15,000 | 0.02% | 267,120 |
| 2018-08-02 | 2018-07-31 | 1.400 | 212,143 | -21,428 | 0.02% | 297,000 |
| 2018-08-01 | 2018-07-30 | 1.400 | 233,571 | -10,715 | 0.02% | 326,999 |
| 2018-07-30 | 2018-07-26 | 1.307 | 244,286 | +5,357 | 0.02% | 319,200 |
| 2018-07-27 | 2018-07-25 | 1.475 | 238,929 | +58,929 | 0.02% | 352,341 |
| 2018-07-26 | 2018-07-24 | 1.456 | 180,000 | +10,714 | 0.02% | 262,080 |
| 2018-03-15 | 2018-03-13 | 4.573 | 169,286 | -5,357 | 0.02% | 774,201 |
| 2018-01-04 | 2018-01-02 | 4.741 | 174,643 | +61,607 | 0.02% | 828,041 |
| 2017-10-30 | 2017-10-26 | 4.853 | 113,036 | +99,107 | 0.01% | 548,601 |
| 2017-08-18 | 2017-08-16 | 5.507 | 13,929 | -80,892 | 0.00% | 76,702 |
| 2017-08-17 | 2017-08-15 | 5.544 | 94,821 | -105,000 | 0.01% | 525,688 |
| 2017-08-16 | 2017-08-14 | 5.600 | 199,821 | +31,607 | 0.02% | 1,118,998 |
| 2017-08-15 | 2017-08-11 | 5.600 | 168,214 | -5,357 | 0.02% | 941,998 |
| 2017-07-26 | 2017-07-24 | 6.104 | 173,571 | -5,358 | 0.02% | 1,059,477 |
| 2017-04-18 | 2017-04-12 | 5.544 | 178,929 | +5,358 | 0.02% | 991,982 |
| 2017-04-12 | 2017-04-10 | 5.563 | 173,571 | -26,786 | 0.02% | 965,518 |
| 2017-03-03 | 2017-03-01 | 5.581 | 200,357 | +5,357 | 0.02% | 1,118,259 |
| 2017-02-10 | 2017-02-08 | 4.965 | 195,000 | -2,584,286 | 0.02% | 968,240 |
| 2017-02-03 | 2017-02-01 | 5.245 | 2,779,286 | -5,357 | 0.25% | 14,578,281 |
| 2017-02-02 | 2017-01-27 | 4.293 | 2,784,643 | +5,357 | 0.25% | 11,955,401 |
| 2017-01-20 | 2017-01-18 | 5.301 | 2,779,286 | -20,357 | 0.25% | 14,733,922 |
| 2017-01-19 | 2017-01-17 | 5.245 | 2,799,643 | -86,786 | 0.25% | 14,685,061 |
| 2017-01-18 | 2017-01-16 | 5.115 | 2,886,429 | -190,714 | 0.26% | 14,763,122 |
| 2017-01-17 | 2017-01-13 | 4.853 | 3,077,143 | -94,821 | 0.28% | 14,934,401 |
| 2017-01-16 | 2017-01-12 | 4.835 | 3,171,964 | -45,536 | 0.29% | 15,335,389 |
| 2017-01-03 | 2016-12-29 | 4.069 | 3,217,500 | +85,714 | 0.29% | 13,093,080 |
| 2016-12-30 | 2016-12-28 | 3.696 | 3,131,786 | +160,715 | 0.28% | 11,575,081 |
| 2016-12-20 | 2016-12-16 | 3.547 | 2,971,071 | +107,142 | 0.27% | 10,537,398 |
| 2016-12-14 | 2016-12-12 | 3.696 | 2,863,929 | +53,572 | 0.26% | 10,585,082 |
| 2016-12-08 | 2016-12-06 | 4.013 | 2,810,357 | -21,429 | 0.25% | 11,278,899 |
| 2016-10-26 | 2016-10-24 | 4.013 | 2,831,786 | -8,035 | 0.25% | 11,364,901 |
| 2016-10-20 | 2016-10-18 | 4.256 | 2,839,821 | -8,036 | 0.25% | 12,086,278 |
| 2016-10-04 | 2016-09-30 | 4.237 | 2,847,857 | -5,893 | 0.26% | 12,067,319 |
| 2016-09-07 | 2016-09-05 | 4.331 | 2,853,750 | +81,964 | 0.26% | 12,358,640 |
| 2016-09-05 | 2016-09-01 | 4.573 | 2,771,786 | +108,750 | 0.25% | 12,676,301 |
| 2016-09-02 | 2016-08-31 | 4.480 | 2,663,036 | +102,857 | 0.24% | 11,930,401 |
| 2016-09-01 | 2016-08-30 | 4.443 | 2,560,179 | +30,000 | 0.23% | 11,374,022 |
| 2016-08-31 | 2016-08-29 | 4.387 | 2,530,179 | +10,179 | 0.23% | 11,099,052 |
| 2016-08-30 | 2016-08-26 | 4.312 | 2,520,000 | +48,750 | 0.23% | 10,866,240 |
| 2016-08-29 | 2016-08-25 | 4.219 | 2,471,250 | +88,929 | 0.22% | 10,425,380 |
| 2016-08-26 | 2016-08-24 | 4.219 | 2,382,321 | +112,500 | 0.21% | 10,050,218 |
| 2016-08-25 | 2016-08-23 | 4.349 | 2,269,821 | +154,285 | 0.20% | 9,872,208 |
| 2016-08-11 | 2016-08-09 | 5.003 | 2,115,536 | -26,250 | 0.19% | 10,583,321 |
| 2016-08-10 | 2016-08-08 | 5.133 | 2,141,786 | -8,571 | 0.19% | 10,994,501 |
| 2016-08-09 | 2016-08-05 | 5.133 | 2,150,357 | -24,643 | 0.19% | 11,038,499 |
| 2016-08-08 | 2016-08-04 | 5.115 | 2,175,000 | -27,857 | 0.20% | 11,124,400 |
| 2016-07-28 | 2016-07-26 | 5.208 | 2,202,857 | -4,822 | 0.20% | 11,472,479 |
| 2016-07-27 | 2016-07-25 | 5.264 | 2,207,679 | -5,892 | 0.20% | 11,621,222 |
| 2016-07-21 | 2016-07-19 | 5.245 | 2,213,571 | -6,429 | 0.20% | 11,610,918 |
| 2016-07-12 | 2016-07-08 | 5.320 | 2,220,000 | -7,500 | 0.20% | 11,810,400 |
| 2016-07-11 | 2016-07-07 | 5.376 | 2,227,500 | -7,500 | 0.20% | 11,975,040 |
| 2016-06-30 | 2016-06-28 | 5.320 | 2,235,000 | -53,571 | 0.20% | 11,890,200 |
| 2016-06-21 | 2016-06-17 | 5.395 | 2,288,571 | -10,715 | 0.21% | 12,346,078 |
| 2016-06-03 | 2016-06-01 | 5.973 | 2,299,286 | -9,107 | 0.21% | 13,734,402 |
| 2016-05-20 | 2016-05-18 | 5.955 | 2,308,393 | +16,072 | 0.21% | 13,745,711 |
| 2016-05-19 | 2016-05-17 | 5.973 | 2,292,321 | -27,858 | 0.21% | 13,692,797 |
| 2016-05-18 | 2016-05-16 | 6.029 | 2,320,179 | -195,535 | 0.21% | 13,989,133 |
| 2016-05-17 | 2016-05-13 | 6.029 | 2,515,714 | -420,536 | 0.23% | 15,168,078 |
| 2016-05-16 | 2016-05-12 | 5.880 | 2,936,250 | -9,107 | 0.26% | 17,265,150 |
| 2016-05-11 | 2016-05-09 | 5.693 | 2,945,357 | +10,714 | 0.26% | 16,768,899 |
| 2016-05-10 | 2016-05-06 | 5.656 | 2,934,643 | -9,643 | 0.26% | 16,598,341 |
| 2016-05-04 | 2016-04-29 | 5.843 | 2,944,286 | +45,536 | 0.26% | 17,202,482 |
| 2016-05-03 | 2016-04-28 | 6.048 | 2,898,750 | +13,393 | 0.26% | 17,531,640 |
| 2016-04-29 | 2016-04-27 | 6.123 | 2,885,357 | +37,500 | 0.26% | 17,666,079 |
| 2016-04-28 | 2016-04-26 | 6.216 | 2,847,857 | -218,572 | 0.26% | 17,702,279 |
| 2016-04-27 | 2016-04-25 | 6.421 | 3,066,429 | +5,358 | 0.27% | 19,690,563 |
| 2016-04-26 | 2016-04-22 | 6.235 | 3,061,071 | +32,142 | 0.27% | 19,084,757 |
| 2016-04-25 | 2016-04-21 | 6.216 | 3,028,929 | +15,000 | 0.27% | 18,827,823 |
| 2016-04-22 | 2016-04-20 | 6.141 | 3,013,929 | +37,500 | 0.27% | 18,509,543 |
| 2016-04-19 | 2016-04-15 | 6.029 | 2,976,429 | +90,000 | 0.27% | 17,945,883 |
| 2016-04-18 | 2016-04-14 | 5.656 | 2,886,429 | +47,143 | 0.26% | 16,325,642 |
| 2016-04-11 | 2016-04-07 | 5.208 | 2,839,286 | +21,429 | 0.25% | 14,787,001 |
| 2016-03-29 | 2016-03-23 | 5.245 | 2,817,857 | +8,571 | 0.25% | 14,780,599 |
| 2016-03-24 | 2016-03-22 | 5.245 | 2,809,286 | +9,107 | 0.25% | 14,735,641 |
| 2016-03-22 | 2016-03-18 | 5.339 | 2,800,179 | +7,500 | 0.25% | 14,949,222 |
| 2016-03-21 | 2016-03-17 | 5.413 | 2,792,679 | +10,715 | 0.25% | 15,117,702 |
| 2016-03-18 | 2016-03-16 | 5.413 | 2,781,964 | +57,321 | 0.25% | 15,059,698 |
| 2016-03-17 | 2016-03-15 | 5.413 | 2,724,643 | +57,322 | 0.24% | 14,749,401 |
| 2016-02-15 | 2016-02-11 | 5.227 | 2,667,321 | +133,928 | 0.24% | 13,941,198 |
| 2016-01-26 | 2016-01-22 | 5.600 | 2,533,393 | +283,929 | 0.23% | 14,187,001 |
| 2016-01-15 | 2016-01-13 | 6.589 | 2,249,464 | -18,750 | 0.20% | 14,822,468 |
| 2016-01-12 | 2016-01-08 | 6.757 | 2,268,214 | +53,571 | 0.20% | 15,327,078 |
| 2016-01-04 | 2015-12-29 | 6.235 | 2,214,643 | +16,072 | 0.20% | 13,807,561 |
| 2015-12-30 | 2015-12-28 | 6.216 | 2,198,571 | +107,142 | 0.20% | 13,666,317 |
| 2015-12-28 | 2015-12-22 | 6.179 | 2,091,429 | +218,036 | 0.19% | 12,922,243 |
| 2015-12-23 | 2015-12-21 | 6.253 | 1,873,393 | +134,464 | 0.17% | 11,714,951 |
| 2015-12-21 | 2015-12-17 | 6.216 | 1,738,929 | +107,143 | 0.16% | 10,809,183 |
| 2015-12-18 | 2015-12-16 | 6.272 | 1,631,786 | +403,393 | 0.15% | 10,234,562 |
| 2015-12-16 | 2015-12-14 | 6.291 | 1,228,393 | +5,357 | 0.11% | 7,727,411 |
| 2015-12-15 | 2015-12-11 | 6.160 | 1,223,036 | +228,750 | 0.11% | 7,533,902 |
| 2015-12-14 | 2015-12-10 | 6.048 | 994,286 | +8,572 | 0.09% | 6,013,442 |
| 2015-12-11 | 2015-12-09 | 5.675 | 985,714 | +115,178 | 0.09% | 5,593,598 |
| 2015-12-10 | 2015-12-08 | 5.581 | 870,536 | +58,929 | 0.08% | 4,858,752 |
| 2015-11-25 | 2015-11-23 | 5.581 | 811,607 | +535,714 | 0.07% | 4,529,849 |
| 2015-11-24 | 2015-11-20 | 5.413 | 275,893 | +10,714 | 0.02% | 1,493,501 |
| 2015-11-20 | 2015-11-18 | 5.955 | 265,179 | -16,071 | 0.02% | 1,579,053 |
| 2015-11-18 | 2015-11-16 | 5.413 | 281,250 | +10,714 | 0.03% | 1,522,500 |
| 2015-11-17 | 2015-11-13 | 5.563 | 270,536 | +5,357 | 0.02% | 1,504,902 |
| 2015-11-16 | 2015-11-12 | 5.563 | 265,179 | +10,715 | 0.02% | 1,475,102 |
| 2015-11-11 | 2015-11-09 | 5.488 | 254,464 | +10,714 | 0.02% | 1,396,498 |
| 2015-11-10 | 2015-11-06 | 5.600 | 243,750 | +21,429 | 0.02% | 1,365,000 |
| 2015-11-09 | 2015-11-05 | 5.488 | 222,321 | +42,857 | 0.02% | 1,220,098 |
| 2015-11-05 | 2015-11-03 | 5.432 | 179,464 | +16,071 | 0.02% | 974,848 |
| 2015-11-03 | 2015-10-30 | 5.973 | 163,393 | -16,071 | 0.01% | 976,001 |
| 2015-10-26 | 2015-10-22 | 5.712 | 179,464 | +84,643 | 0.02% | 1,025,098 |
| 2015-10-23 | 2015-10-20 | 5.693 | 94,821 | +65,357 | 0.01% | 539,848 |
| 2015-10-22 | 2015-10-19 | 5.376 | 29,464 | +21,428 | 0.00% | 158,398 |
| 2015-10-05 | 2015-09-30 | 4.797 | 8,036 | +5,357 | 0.00% | 38,551 |
| 2015-09-02 | 2015-08-31 | 4.872 | 2,679 | -1,607,142 | 0.00% | 13,052 |
| 2015-07-27 | 2015-07-23 | 5.600 | 1,609,821 | -13,929 | 0.14% | 9,014,998 |
| 2015-07-24 | 2015-07-22 | 5.600 | 1,623,750 | -31,607 | 0.14% | 9,093,000 |
| 2015-07-22 | 2015-07-20 | 5.413 | 1,655,357 | +1,607,143 | 0.15% | 8,960,999 |
| 2015-07-10 | 2015-07-08 | 4.909 | 48,214 | -161,250 | 0.00% | 236,699 |
| 2015-07-06 | 2015-07-02 | 6.048 | 209,464 | -28,393 | 0.02% | 1,266,838 |
| 2015-07-03 | 2015-06-30 | 6.141 | 237,857 | -26,786 | 0.02% | 1,460,759 |
| 2015-06-29 | 2015-06-25 | 6.403 | 264,643 | +10,714 | 0.02% | 1,694,421 |
| 2015-06-25 | 2015-06-23 | 6.683 | 253,929 | -1,607 | 0.02% | 1,696,923 |
| 2015-06-22 | 2015-06-18 | 6.739 | 255,536 | +55,179 | 0.02% | 1,721,972 |
| 2015-06-10 | 2015-06-08 | 5.544 | 200,357 | -32,143 | 0.02% | 1,110,779 |
| 2015-06-03 | 2015-06-01 | 5.413 | 232,500 | +27,857 | 0.02% | 1,258,600 |
| 2015-06-01 | 2015-05-28 | 5.227 | 204,643 | +23,036 | 0.02% | 1,069,601 |
| 2015-05-29 | 2015-05-27 | 5.544 | 181,607 | +12,857 | 0.02% | 1,006,829 |
| 2015-05-26 | 2015-05-21 | 5.227 | 168,750 | +77,143 | 0.02% | 882,000 |
| 2015-05-19 | 2015-05-15 | 5.227 | 91,607 | +54,107 | 0.01% | 478,799 |
| 2015-05-15 | 2015-05-13 | 5.245 | 37,500 | +1,071 | 0.00% | 196,700 |
| 2015-05-14 | 2015-05-12 | 5.227 | 36,429 | +5,358 | 0.00% | 190,402 |
| 2015-05-13 | 2015-05-11 | 5.283 | 31,071 | +5,357 | 0.00% | 164,138 |
| 2015-05-08 | 2015-05-06 | 5.320 | 25,714 | +5,357 | 0.00% | 136,798 |
| 2015-05-06 | 2015-05-04 | 5.451 | 20,357 | +4,286 | 0.00% | 110,959 |
| 2015-05-05 | 2015-04-30 | 5.600 | 16,071 | +5,357 | 0.00% | 89,998 |
| 2015-04-30 | 2015-04-28 | 5.525 | 10,714 | +5,357 | 0.00% | 59,198 |
| 2015-04-22 | 2015-04-20 | 4.965 | 5,357 | +5,357 | 0.00% | 26,599 |
| 2013-04-02 | 2013-03-27 | 7.291 | 0 | -1,399 | ||
| 2013-03-27 | 2013-03-25 | 7.291 | 1,399 | +1,399 | 0.00% | 10,200 |
| 2011-12-21 | 2011-12-19 | 3.902 | 0 | -4,561 | ||
| 2011-10-28 | 2011-10-26 | 4.187 | 4,561 | +4,561 | 0.00% | 19,099 |
| 2011-10-20 | 2011-10-18 | 4.231 | 0 | -13,684 | ||
| 2011-10-18 | 2011-10-14 | 4.253 | 13,684 | -13,683 | 0.00% | 58,201 |
| 2011-10-17 | 2011-10-13 | 4.341 | 27,367 | +27,367 | 0.00% | 118,798 |
| 2011-09-30 | 2011-09-27 | 4.429 | 0 | -18,245 | ||
| 2011-09-28 | 2011-09-26 | 4.275 | 18,245 | +18,245 | 0.00% | 78,000 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy